diff --git a/1002_TSLA.json b/1002_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..4138bdabe4462995c4444e89b54b31aa5190b3a0 --- /dev/null +++ b/1002_TSLA.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1640615400.0, + 1640619000.0, + 1640622600.0, + 1640626200.0, + 1640629800.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883600.0, + 1640887200.0, + 1640890800.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968200.0, + 1640971800.0, + 1640975400.0, + 1640979000.0, + 1640982600.0, + 1641222000.0, + 1641225600.0, + 1641229200.0, + 1641232800.0, + 1641236400.0, + 1641240000.0, + 1641306600.0, + 1641310200.0, + 1641313800.0, + 1641317400.0, + 1641321000.0, + 1641324600.0, + 1641328200.0, + 1641394800.0, + 1641398400.0, + 1641402000.0, + 1641405600.0, + 1641409200.0, + 1641412800.0, + 1641479400.0, + 1641483000.0, + 1641486600.0, + 1641490200.0, + 1641493800.0, + 1641497400.0, + 1641501000.0, + 1641567600.0, + 1641571200.0, + 1641574800.0, + 1641578400.0, + 1641582000.0, + 1641585600.0, + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924000.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096800.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642185000.0, + 1642188600.0, + 1642192200.0, + 1642518000.0, + 1642521600.0, + 1642525200.0, + 1642528800.0, + 1642532400.0, + 1642536000.0, + 1642602600.0, + 1642606200.0, + 1642609800.0, + 1642613400.0, + 1642617000.0, + 1642620600.0, + 1642624200.0, + 1642690800.0, + 1642694400.0, + 1642698000.0, + 1642701600.0, + 1642705200.0, + 1642708800.0, + 1642775400.0, + 1642779000.0, + 1642782600.0, + 1642786200.0, + 1642789800.0, + 1642793400.0, + 1642797000.0, + 1643036400.0, + 1643040000.0, + 1643043600.0, + 1643047200.0, + 1643050800.0, + 1643054400.0, + 1643121000.0, + 1643124600.0, + 1643128200.0, + 1643131800.0, + 1643135400.0, + 1643139000.0, + 1643142600.0 + ], + "input_window": [ + 357.89, + 369.6667, + 368.78, + 371, + 370.8333, + 369.2533, + 364.84, + 365.6633, + 362.5667, + 365.4633, + 363.54, + 363.5333, + 363.84, + 366.2133, + 357.9294, + 359.74, + 358.6528, + 361.7817, + 364.3334, + 361.91, + 357.9867, + 358.45, + 362.5287, + 363.8733, + 361.8033, + 360.5, + 357.8148, + 356.3341, + 358.3183, + 356.0867, + 355.8333, + 354.44, + 354.4367, + 383.0933, + 389.3833, + 388.42, + 391.3333, + 392.6667, + 398.1267, + 396.5167, + 395.39, + 378.2367, + 385.3333, + 386.9399, + 380.3467, + 383.9433, + 387.2379, + 384.13, + 380.6484, + 379.4583, + 378.9183, + 368.3933, + 359, + 347.1167, + 353.9133, + 354.5333, + 353.6167, + 354.5017, + 358.3267, + 357.9933, + 347.1367, + 347.25, + 346, + 341.59, + 344.05, + 333.3333, + 337.9222, + 342.4533, + 336.9633, + 340.559, + 345.1663, + 347.9167, + 351.8833, + 351.3333, + 357, + 354.9562, + 354.3133, + 353.23, + 359.6167, + 366.3167, + 363.4283, + 364.61, + 366.0867, + 369.1767, + 369.4333, + 370.6633, + 358.0179, + 358, + 352.5767, + 355.4723, + 353.03, + 339.96, + 347.5, + 345.8357, + 345.7572, + 341.4, + 343.0917, + 348.7767, + 348.1717, + 349.6267, + 351.3333, + 347.1709, + 347.5862, + 349.8367, + 347.235, + 341.2236, + 334.8667, + 341.6, + 337.03, + 334.06, + 333.79, + 340.2933, + 346.5733, + 344.3833, + 344.1, + 342.5467, + 336.8429, + 332.1133, + 321.1667, + 327.3333, + 319.8733, + 318.7933, + 317.8633, + 315.1866, + 288.2133, + 296.9853, + 291.2483, + 293.3333, + 300.51, + 296.6972, + 304.7333, + 308.5867, + 305.0967, + 303.37, + 306.9348, + 314.78, + 309.28 + ], + "output_timestamps": [ + 1643207400.0, + 1643211000.0, + 1643214600.0, + 1643218200.0, + 1643221800.0, + 1643225400.0, + 1643229000.0, + 1643295600.0, + 1643299200.0, + 1643302800.0, + 1643306400.0, + 1643310000.0, + 1643313600.0, + 1643380200.0, + 1643383800.0, + 1643387400.0, + 1643391000.0, + 1643394600.0, + 1643398200.0, + 1643401800.0, + 1643641200.0, + 1643644800.0, + 1643648400.0, + 1643652000.0, + 1643655600.0, + 1643659200.0, + 1643725800.0, + 1643729400.0, + 1643733000.0, + 1643736600.0, + 1643740200.0, + 1643743800.0, + 1643747400.0 + ], + "output_window": [ + 317.4767, + 316.015, + 316.4733, + 318.55, + 319.5267, + 323.351, + 312.98, + 295.1567, + 291.5, + 291.0633, + 288, + 285.78, + 281.5267, + 277.1867, + 274.68, + 283.1464, + 280.3067, + 278.1667, + 272.81, + 276.2333, + 297.5517, + 306.3467, + 307.0583, + 309.9967, + 309.73, + 311.5, + 311.7367, + 308.21, + 312, + 309.8667, + 311.0233, + 306.8967, + 310.5 + ], + "text": { + "content": "The stock of Tesla is being crushed, but it may find support\nBy Motiur Rahman\nPublished on: 2022-01-25T22:03:07Z\n\nTesla Inc. (NASDAQ:TSLA) is set to release its fourth-quarter earnings late Wednesday, this comes as the electric vehicle manufacturer plans to establish new manufacturing in Texas and Germany. However, the stock of Tesla plunged severely on Monday, as the market continued to fall, but then the stock recovered as the main indices did as well. [\u2026]\nLa notizia The stock of Tesla is being crushed, but it may find support era stato segnalata su Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nTesla Inc. (NASDAQ:TSLA) is set to release its fourth-quarter earnings late Wednesday, this comes as the electric vehicle manufacturer plans to establish new manufacturing in Texas and Germany. However, the stock of Tesla plunged severely on Monday, as the market continued to fall, but then the stock recovered as the main indices did as well.\nTesla has already recorded record-breaking Q4 deliveries of 308,600 units, bringing the total number of vehicles delivered in 2021 to a staggering 936,172. Tesla delivered 296,850 Model 3 and Y vehicles in the fourth quarter, as well as 11,750 Model S and X vehicles.\nFrom these initial figures, Tesla appeared to manage chip shortages and supply-chain concerns more effectively than some competing automakers, which impressed Wall Street.\nYesterday on the stock market, shares of Tesla gapped down to as low as $851.47, extending a strong sell-off from above $1,200 on January 4. On the other hand, TSLA has pared its losses and is now trading at $930, down 1.5 percent.\nThe stock of Tesla has a double-bottomed foundation with a purchase point of just above $1,200. In addition, the TSLA chart has become even more jumbled following Monday\u2019s intraday drop below the second leg of the \u201cW.\u201d\nTesla\u2019s relative strength line has also dropped dramatically in recent weeks. As a result, the stock has an RS Rating of 94 out of a maximum of 99. It also has an EPS rating of 72.\nAs Tesla shares dropped, things were the same amongst other U.S.-based carmakers, which have a growing EV lineup; GM shares plummeted 1.2 percent, Ford 1.3 percent, and Rivian cut a large loss to 1%. The Lucid (LCID) closed completely flat.\nAmongst Tesla\u2019s Chinese rivals, Nio (NIO) declined 9.1%, Xpeng (XPEV) fell 4.35 percent, and Li Auto (Li) fell 2.3 percent. BYD (BYDDF), which is funded by Warren Buffett, reversed by 5.1 percent.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", + "timestamp_ms": 1643148187000, + "published_utc": "2022-01-25T22:03:07Z", + "article_url": "https://invezz.com/news/2022/01/25/the-stock-of-tesla-is-being-crushed-but-it-may-find-support/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -1.7854036217546783, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -5.3870343202756965, + "output_bin_label": "<-4%", + "overall_percentage_change": -13.241498784542733, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 357.89, + 363.77835, + 365.4455666666666, + 366.83417499999996, + 367.634, + 367.90388333333334, + 367.4661857142857, + 367.240825, + 366.7214777777778, + 366.59566, + 367.16066, + 366.54732, + 366.05332000000004, + 365.57465, + 364.28426, + 363.33293, + 362.71421, + 362.32605, + 362.50272, + 362.14739, + 361.59206, + 361.08373, + 360.95259999999996, + 360.7186, + 361.10598999999996, + 361.18199, + 361.09819, + 360.55343, + 359.95192, + 359.36959, + 359.15425, + 358.75325, + 357.94404999999995, + 359.86605, + 362.62405, + 365.41605, + 368.7679, + 372.40116, + 376.382, + 380.425, + 384.38067, + 386.76034, + 389.85, + 390.23466, + 389.331, + 388.88333, + 388.47379, + 387.62012000000004, + 385.87229, + 384.16645, + 382.51928, + 381.53494, + 378.90161, + 374.91929, + 372.27595, + 369.33495000000005, + 365.97283, + 363.01, + 360.77783, + 358.63133, + 355.45316999999994, + 353.33884, + 352.03884, + 351.48617, + 350.49984, + 348.37984, + 346.81039, + 345.60555, + 343.46921, + 341.72578000000004, + 341.52874, + 341.59541, + 342.18374, + 343.15807, + 344.45306999999997, + 346.61536, + 348.25447, + 349.33214000000004, + 351.59748, + 354.17325, + 355.99945, + 357.66877999999997, + 359.08912, + 360.87346, + 362.11679000000004, + 363.6875, + 364.05796, + 364.53495999999996, + 363.83096, + 362.74652000000003, + 361.70669, + 359.24169, + 357.38302, + 355.04892, + 352.68131000000005, + 349.75498, + 348.26236000000006, + 347.34002999999996, + 346.89953, + 346.31497, + 346.1453, + 346.86639, + 346.87501000000003, + 347.27511, + 347.42289, + 347.40525, + 346.58275, + 345.86508, + 344.75091000000003, + 343.19424, + 341.43991, + 340.75215, + 340.65085999999997, + 340.10551999999996, + 339.79202, + 339.92433, + 340.12195, + 339.17328000000003, + 337.58695, + 336.91428, + 335.52261, + 333.37261, + 330.50161, + 327.58194000000003, + 321.99327, + 317.43712999999997, + 312.87766999999997, + 308.99967, + 306.934, + 303.87039, + 302.35639000000003, + 301.33572999999996, + 300.05906999999996, + 298.87740999999994, + 300.74956, + 302.52903000000003, + 304.33219999999994 + ], + "in_sma_50": [ + 357.89, + 363.77835, + 365.4455666666666, + 366.83417499999996, + 367.634, + 367.90388333333334, + 367.4661857142857, + 367.240825, + 366.7214777777778, + 366.59566, + 366.31787272727274, + 366.08582499999994, + 365.9130692307692, + 365.9345142857143, + 365.40084, + 365.0470375, + 364.67090588235294, + 364.51039444444444, + 364.5010789473684, + 364.371525, + 364.0674857142857, + 363.81214545454543, + 363.7563434782609, + 363.7612166666667, + 363.6829, + 363.56048076923076, + 363.3476777777778, + 363.0971928571429, + 362.93240344827586, + 362.7042133333333, + 362.48257096774194, + 362.231240625, + 361.99504242424246, + 362.6155794117647, + 363.38037142857144, + 364.07591666666667, + 364.8126027027027, + 365.5456052631579, + 366.38101794871795, + 367.13441, + 367.8235707317073, + 368.0715023809524, + 368.4729395348837, + 368.8926431818182, + 369.14717777777776, + 369.4688326086956, + 369.8468978723404, + 370.1444625, + 370.3588285714286, + 370.540818, + 370.961384, + 370.935916, + 370.740316, + 370.26265, + 369.92425000000003, + 369.62985000000003, + 369.405384, + 369.182152, + 369.097352, + 368.947952, + 368.61988600000006, + 368.29422, + 367.93742, + 367.444954, + 367.167366, + 366.639232, + 366.22462, + 365.838052, + 365.29065, + 364.86363000000006, + 364.60722200000004, + 364.396556, + 364.183648, + 363.93284800000004, + 363.836782, + 363.725906, + 363.65587600000003, + 363.59379400000006, + 363.619762, + 363.82436199999995, + 363.97626199999996, + 364.17966199999995, + 364.41266199999995, + 364.13433, + 363.73533000000003, + 363.380196, + 362.713888, + 362.02055399999995, + 361.109554, + 360.28866600000003, + 359.441466, + 358.67593199999993, + 357.919266, + 357.097182, + 356.405392, + 355.55452600000007, + 354.67160200000006, + 353.964536, + 353.31500199999994, + 352.71837, + 352.16667, + 351.74222199999997, + 351.513946, + 351.568346, + 351.43478000000005, + 351.168586, + 350.793586, + 350.53555200000005, + 350.10961799999995, + 349.630952, + 349.364018, + 349.22488400000003, + 349.23635, + 349.292216, + 349.29321600000003, + 349.47748400000006, + 349.455898, + 349.249098, + 348.93316599999997, + 348.668652, + 348.16279199999997, + 347.580324, + 346.89992399999994, + 346.17699, + 344.80125599999997, + 343.641838, + 342.38053799999994, + 341.18260399999997, + 340.00047, + 338.60808000000003, + 337.43418, + 336.31371400000006, + 335.093914, + 333.77778, + 332.52781000000004, + 331.410144, + 330.435386 + ], + "in_sma_200": [ + 357.89, + 363.77835, + 365.4455666666666, + 366.83417499999996, + 367.634, + 367.90388333333334, + 367.4661857142857, + 367.240825, + 366.7214777777778, + 366.59566, + 366.31787272727274, + 366.08582499999994, + 365.9130692307692, + 365.9345142857143, + 365.40084, + 365.0470375, + 364.67090588235294, + 364.51039444444444, + 364.5010789473684, + 364.371525, + 364.0674857142857, + 363.81214545454543, + 363.7563434782609, + 363.7612166666667, + 363.6829, + 363.56048076923076, + 363.3476777777778, + 363.0971928571429, + 362.93240344827586, + 362.7042133333333, + 362.48257096774194, + 362.231240625, + 361.99504242424246, + 362.6155794117647, + 363.38037142857144, + 364.07591666666667, + 364.8126027027027, + 365.5456052631579, + 366.38101794871795, + 367.13441, + 367.8235707317073, + 368.0715023809524, + 368.4729395348837, + 368.8926431818182, + 369.14717777777776, + 369.4688326086956, + 369.8468978723404, + 370.1444625, + 370.3588285714286, + 370.540818, + 370.7050823529412, + 370.66062500000004, + 370.4406132075472, + 370.00868888888886, + 369.71604545454545, + 369.44492499999996, + 369.1672368421053, + 368.91438275862066, + 368.7349305084746, + 368.55590333333333, + 368.20476885245904, + 367.86678870967745, + 367.51969682539686, + 367.1145453125, + 366.75970615384614, + 366.25324545454544, + 365.83039402985077, + 365.4866132352941, + 365.073231884058, + 364.7230285714286, + 364.44758169014085, + 364.2179861111111, + 364.0490178082192, + 363.8771837837838, + 363.785488, + 363.66931315789475, + 363.5478064935065, + 363.4155269230769, + 363.3674405063291, + 363.40430625, + 363.4046024691358, + 363.41930243902436, + 363.45143975903613, + 363.5195976190476, + 363.5891705882353, + 363.67142790697676, + 363.6064448275862, + 363.5427352272727, + 363.4195213483146, + 363.3312188888889, + 363.21801868131865, + 362.96521413043484, + 362.79892150537637, + 362.61846170212766, + 362.4409747368421, + 362.2217979166667, + 362.0245804123711, + 361.88939795918367, + 361.75083535353536, + 361.629594, + 361.5276504950495, + 361.38689803921574, + 361.25291067961166, + 361.14313942307695, + 361.01068095238094, + 360.8240103773585, + 360.58141869158874, + 360.4056648148148, + 360.19120917431195, + 359.9536527272727, + 359.71794414414416, + 359.54450982142856, + 359.4297203539823, + 359.29773421052636, + 359.16558000000003, + 359.0223137931035, + 358.83274615384613, + 358.6063101694915, + 358.29169159663866, + 358.033705, + 357.7183297520661, + 357.39927213114754, + 357.07784146341464, + 356.74000887096776, + 356.1917952, + 355.7219023809524, + 355.21423622047246, + 354.73079140625, + 354.3104751937984, + 353.86729615384615, + 353.49222748091603, + 353.1520340909091, + 352.7907157894737, + 352.4219044776119, + 352.08496296296295, + 351.81066176470586, + 351.50021897810217 + ], + "in_ema_10": [ + 357.89, + 360.0312181818182, + 361.62190578512394, + 363.3270138241923, + 364.69179312888457, + 365.5211580145419, + 365.397311102807, + 365.44567272047846, + 364.92222313493687, + 365.02060074676655, + 364.7514006109908, + 364.5299277726288, + 364.4044863594236, + 364.7333615668011, + 363.49627764556453, + 362.8133180736437, + 362.0568602420721, + 362.0068311071499, + 362.4298436331226, + 362.3353266089185, + 361.54466722547875, + 360.9820004572099, + 361.263218555899, + 361.7377788184628, + 361.74969176056044, + 361.52247507682216, + 360.84835233558175, + 360.0275791836578, + 359.71680115026544, + 359.0567827593081, + 358.47069498488844, + 357.7378413512723, + 357.13763383285914, + 361.85684586324834, + 366.8616557062941, + 370.78135466878604, + 374.518072001734, + 377.8178225468733, + 381.5103457201691, + 384.2387737710474, + 386.26626944903876, + 384.8063477310317, + 384.90215723448046, + 385.2726559191204, + 384.3770275701894, + 384.29816801197313, + 384.8326647370689, + 384.7049075121473, + 383.9673606917569, + 383.14753147507383, + 382.37858029778766, + 379.83580206182626, + 376.0474744142215, + 370.78733361163575, + 367.7193275004292, + 365.32186795489656, + 363.1936555994608, + 361.61330003592246, + 361.01573639302745, + 360.46620250338606, + 358.04265659367945, + 356.0803553948286, + 354.2475635048598, + 351.946188322158, + 350.5105177181292, + 347.3873872239239, + 345.66644409230133, + 345.08223607551923, + 343.6060658799703, + 343.05205390179384, + 343.43646228328583, + 344.251050959052, + 345.63873260286067, + 346.67410849324966, + 348.55154331265874, + 349.7160263467208, + 350.55189428368067, + 351.03882259573874, + 352.59843666924075, + 355.0926663657424, + 356.6082361174256, + 358.0631022778937, + 359.5219382273675, + 361.2773494587552, + 362.7602495571633, + 364.1971678194972, + 363.07366457958864, + 362.15118011057245, + 360.4103655450138, + 359.5125354459204, + 358.3338926375712, + 354.9931848852855, + 353.63078763341537, + 352.2134989727944, + 351.03962643228635, + 349.2869670809615, + 348.16055488442305, + 348.2725812690734, + 348.2542392201509, + 348.50377754375984, + 349.0182361721671, + 348.6823568681367, + 348.4830556193846, + 348.7291727794964, + 348.45750500140616, + 347.14224954660506, + 344.91033144722235, + 344.3084530022728, + 342.98509791095046, + 341.36235283623216, + 339.98556141146264, + 340.0415138821058, + 341.2291113580865, + 341.8026002020708, + 342.2203092562397, + 342.27965302783247, + 341.29115247731744, + 339.6224520268961, + 336.26686074927864, + 334.6425769766825, + 331.9572538900129, + 329.56380772819233, + 327.4364426867028, + 325.2091985618477, + 318.4826715506026, + 314.5740585414021, + 310.3330115338744, + 307.2421548913518, + 306.0181267292878, + 304.3234127785082, + 304.3979377278703, + 305.15953086825755, + 305.14810707402887, + 304.8248148787509, + 305.2084485371598, + 306.94873062131256, + 307.3725977810739 + ], + "in_ema_50": [ + 357.89, + 358.35183137254904, + 358.76077916186085, + 359.2407486064938, + 359.6953584650627, + 360.07017970172694, + 360.2572314781298, + 360.469234165262, + 360.5514877274085, + 360.7441078165298, + 360.8537506472541, + 360.9588310140285, + 361.0718180330862, + 361.2734447768867, + 361.1423057660284, + 361.08731338304693, + 360.9918422699863, + 361.02281708292804, + 361.15264386398974, + 361.1823441046176, + 361.05702472796594, + 360.95478846412414, + 361.0165104851389, + 361.128541446506, + 361.15500256625086, + 361.1293161911038, + 360.9993351640017, + 360.81638476541343, + 360.71842065696586, + 360.5367845527711, + 360.3523341781526, + 360.1204779358721, + 359.8975846834849, + 360.8072205782502, + 361.92785114380905, + 362.9667589420911, + 364.07917231691107, + 365.2002518338949, + 366.49148509531085, + 367.6689445033379, + 368.7560447188933, + 369.1278351220739, + 369.7633435486593, + 370.4369339977315, + 370.8255522723303, + 371.3399737518468, + 371.9634218400097, + 372.44054255216616, + 372.76241931482633, + 373.02500287110763, + 373.2561125624368, + 373.0654140305765, + 372.5138291666323, + 371.5178633169605, + 370.8274882849228, + 370.1885005090435, + 369.53862597927707, + 368.9489426075407, + 368.53238407391166, + 368.11908665924847, + 367.29624796672897, + 366.5101205954847, + 365.70580214075983, + 364.76008440974965, + 363.9479242368183, + 362.74735073733524, + 361.7738154143025, + 361.0161481431534, + 360.07289919636304, + 359.3076482474861, + 358.7530855711141, + 358.3281292742077, + 358.0753908712976, + 357.8109951508545, + 357.77919141944847, + 357.6684858735877, + 357.53690995697644, + 357.3680115272911, + 357.456195388966, + 357.8036661580262, + 358.02424003418207, + 358.28250513088085, + 358.5885519884934, + 359.00377347914076, + 359.4127745191745, + 359.85397159685397, + 359.7819687891342, + 359.7120876601486, + 359.4322685362212, + 359.27697565244785, + 359.0319962150969, + 358.28407479489704, + 357.8611699009795, + 357.38958284603916, + 356.93341096972387, + 356.3242575983621, + 355.8053337709754, + 355.5297010740744, + 355.241152012346, + 355.0209774236265, + 354.87636262269996, + 354.57418761788824, + 354.300148887775, + 354.12511167648967, + 353.85491121858814, + 353.3595656806043, + 352.6343552617571, + 352.20163544757054, + 351.60666935158736, + 350.91856467113297, + 350.24685625265715, + 349.8565207133373, + 349.72776695987307, + 349.5181800202702, + 349.3057023724165, + 349.0406434558511, + 348.56230057522953, + 347.91724172914206, + 346.8682008770188, + 346.10212633282197, + 345.07354490800543, + 344.0429470684758, + 343.0162942422611, + 341.9249336837411, + 339.8185951079081, + 338.1388580448529, + 336.30001263132925, + 334.61504350853204, + 333.27759082192296, + 331.84306569165153, + 330.77993762531224, + 329.9096145811824, + 328.9365591074105, + 327.9339489463356, + 327.1104529092244, + 326.6269057363137, + 325.9466349231249 + ], + "in_ema_200": [ + 357.89, + 358.0071810945273, + 358.1143733224425, + 358.24258851326397, + 358.3678692245748, + 358.4761819686089, + 358.5395035410606, + 358.6103870879157, + 358.64975338554837, + 358.7175498692743, + 358.7655344476895, + 358.81297490094636, + 358.8629950511857, + 358.93613241386043, + 358.9261151759116, + 358.9342135323702, + 358.9314133977198, + 358.959774458439, + 359.01324336930037, + 359.04206681836206, + 359.0315656559903, + 359.0257789330451, + 359.06063386903475, + 359.1085210942185, + 359.135334814674, + 359.148913572737, + 359.1356388108192, + 359.1077628027514, + 359.09990745148025, + 359.069925287784, + 359.03772006103986, + 358.99197160272104, + 358.9466455171218, + 359.18691073585694, + 359.4873723205748, + 359.7752591631562, + 360.0892695197417, + 360.41342305685873, + 360.78867954385515, + 361.1441822349611, + 361.4849366405834, + 361.65162085311493, + 361.88725945159143, + 362.13653945704823, + 362.3177350843413, + 362.53291483474584, + 362.77873558265884, + 362.9911859748712, + 363.16687964676305, + 363.3289833318699, + 363.4841009106573, + 363.53294866279003, + 363.4878446959961, + 363.32494773384695, + 363.2312994976893, + 363.1447522390058, + 363.04994574906544, + 362.96488857743293, + 362.91873744730924, + 362.8697281194753, + 362.71318057599797, + 362.55931808270446, + 362.39454874854823, + 362.1875383132393, + 362.00706529519715, + 361.72175419773254, + 361.48494271317804, + 361.29557313394247, + 361.05346096345545, + 360.8495359787444, + 360.6934838794535, + 360.5663517015485, + 360.479953177155, + 360.38894170275546, + 360.35522088979275, + 360.3014992888993, + 360.241915216373, + 360.1721449157126, + 360.1666181006309, + 360.2278129454008, + 360.25965858773515, + 360.3029455669617, + 360.3604953623153, + 360.448218791546, + 360.537622584665, + 360.63837559377276, + 360.6123012097551, + 360.5863081628919, + 360.50661056923127, + 360.45651792675136, + 360.3826222259877, + 360.1794120545848, + 360.05324875055913, + 359.91178060378746, + 359.7709390057399, + 359.58814359274743, + 359.42399987540665, + 359.3180565930643, + 359.2071475722378, + 359.11181973569813, + 359.0344215293728, + 358.91637653903086, + 358.80363846401565, + 358.714415195717, + 358.6001921589437, + 358.42729074442684, + 358.19285700567633, + 358.0277539508935, + 357.81882107576024, + 357.58241489590193, + 357.34567444917656, + 357.17599908152306, + 357.0704995881746, + 356.9442587962525, + 356.81645522614053, + 356.6744676119501, + 356.47713858098547, + 356.2347123264483, + 355.885776880414, + 355.60167263284774, + 355.246166437496, + 354.88345134856576, + 354.51509163365466, + 354.12376335869294, + 353.46793785263634, + 352.90592155559517, + 352.2924128834002, + 351.7057550437644, + 351.1963445458165, + 350.6540645005845, + 350.197141470728, + 349.7831072272382, + 349.33846635930547, + 348.8810686840885, + 348.46369287628664, + 348.1285317531395, + 347.7419791983819 + ], + "in_macd": [ + 0.0, + 0.9394518518518566, + 1.594049720375608, + 2.265839506593693, + 2.7530509971452375, + 2.9773557148463965, + 2.7671049299701167, + 2.6365209255232003, + 2.2571434755944324, + 2.1652558042760006, + 1.9151631181516109, + 1.696861861294508, + 1.5309567528019556, + 1.5728503942645489, + 0.9269248951908935, + 0.5547299897036737, + 0.1700743801087583, + 0.11636671583801217, + 0.2765163610293939, + 0.2055188880479477, + -0.1654178088810454, + -0.4171942203338972, + -0.2843342097019672, + -0.0697397944239242, + -0.06594371642063379, + -0.166185037455989, + -0.45703182701413425, + -0.7978134219441699, + -0.8974318974939592, + -1.1432727897623636, + -1.343068670716093, + -1.5954447179508975, + -1.7752567809644688, + 0.3900922497908823, + 2.583911664202674, + 4.196425317497415, + 5.644368204637146, + 6.820841199351946, + 8.100404472141577, + 8.882165959687427, + 9.303556686856496, + 8.15932826299337, + 7.735979745573729, + 7.444298944226944, + 6.604985507909987, + 6.159041527799388, + 6.002283805173761, + 5.563142184254218, + 4.877953254083593, + 4.190598357179681, + 3.5612394110905257, + 2.187966853202056, + 0.3377838878682269, + -2.063594605061269, + -3.379320836216152, + -4.322191007790877, + -5.084770304519907, + -5.5536883255523435, + -5.5526561388905975, + -5.515165324396207, + -6.288994853502913, + -6.814563916438374, + -7.2483908014568215, + -7.8574757877082675, + -8.048895924655028, + -8.962037104033186, + -9.209263531135377, + -8.93655530700022, + -9.059002649264642, + -8.764864212015766, + -8.066995473863358, + -7.20889551691937, + -6.138018393764696, + -5.272937817005186, + -4.08303323046141, + -3.267279685671099, + -2.642208051596981, + -2.208786024312758, + -1.3345586693257587, + -0.09994112716418613, + 0.6380770739842205, + 1.3032915954084388, + 1.9274181680866036, + 2.6409370706909385, + 3.190335218649409, + 3.68253792467209, + 3.017450723696527, + 2.4605561847703825, + 1.5635743530216928, + 1.07398033267134, + 0.4833288314547417, + -1.0275614197143454, + -1.5981157598644131, + -2.159683795482067, + -2.581309079279606, + -3.229808557134902, + -3.5661348311567167, + -3.33549433551957, + -3.165043869302224, + -2.8793628046669824, + -2.4865863260533843, + -2.482561605475098, + -2.4179876892901575, + -2.160313108925436, + -2.1413553823272196, + -2.581641432629681, + -3.4042776095603813, + -3.472868601633536, + -3.8515895372848377, + -4.341338537726301, + -4.697109537642234, + -4.403537420338296, + -3.6223793521333505, + -3.143781100951287, + -2.7555838260827272, + -2.5439479688372444, + -2.80414952833047, + -3.3533450575250754, + -4.618644744984977, + -5.065419773678798, + -5.952831322955433, + -6.6664120943493685, + -7.223702874280775, + -7.79153123036059, + -10.29933485714264, + -11.447006247275112, + -12.673381196840126, + -13.323465488415707, + -13.10845613864251, + -13.09477239008919, + -12.29376691882851, + -11.218704889563526, + -10.526975893534654, + -10.002799889312257, + -9.193757152222815, + -7.82929167840939, + -7.10978976384439 + ], + "in_signal": [ + 0.0, + 0.18789037037037135, + 0.4691222403714187, + 0.8284656936158736, + 1.2133827543217466, + 1.5661773464266766, + 1.8063628631353648, + 1.972394475612932, + 2.029344275609232, + 2.0565265813425855, + 2.028253888704391, + 1.9619754832224143, + 1.8757717371383227, + 1.815187468563568, + 1.6375349538890334, + 1.4209739610519616, + 1.170794044863321, + 0.9599085790582592, + 0.8232301354524862, + 0.6996878859715785, + 0.5266667470010538, + 0.3378945535340636, + 0.21344880088685747, + 0.15681108182470116, + 0.11226012217563419, + 0.05657109024930955, + -0.046149493203379216, + -0.1964822789515374, + -0.3366722026600218, + -0.4979923200804902, + -0.6670075902076108, + -0.8526950157562683, + -1.0372073687979084, + -0.7517474450801502, + -0.08461562322358551, + 0.7715925649206146, + 1.746147692863921, + 2.7610863941615262, + 3.828950009757537, + 4.839593199743515, + 5.732385897166111, + 6.217774370331563, + 6.521415445379997, + 6.705992145149387, + 6.685790817701507, + 6.580440959721084, + 6.46480952881162, + 6.28447605990014, + 6.003171498736831, + 5.640656870425402, + 5.224773378558427, + 4.617412073487153, + 3.7614864363633678, + 2.5964702280784406, + 1.401312015219522, + 0.2566114106174422, + -0.8116649324100276, + -1.760069611038491, + -2.5185869166089123, + -3.1179025981663715, + -3.75212104923368, + -4.364609622674619, + -4.94136585843106, + -5.5245878442865015, + -6.0294494603602065, + -6.615966989094803, + -7.134626297502918, + -7.495012099402379, + -7.807810209374832, + -7.999221009903019, + -8.012775902695086, + -7.851999825539943, + -7.509203539184894, + -7.061950394748953, + -6.466166961891445, + -5.826389506647376, + -5.189553215637297, + -4.59339977737239, + -3.941631555763064, + -3.173293470043289, + -2.4110193612377873, + -1.668157169908542, + -0.9490421023095129, + -0.23104626770942271, + 0.4532300295623437, + 1.099091608584293, + 1.48276343160674, + 1.6783219822394686, + 1.6553724563959136, + 1.5390940316509991, + 1.3279409916117477, + 0.856840509346529, + 0.3658492555043406, + -0.13925735469294093, + -0.627667699610274, + -1.1480958711151996, + -1.6317036631235031, + -1.9724617976027168, + -2.2109782119426185, + -2.3446551304874914, + -2.3730413696006702, + -2.3949454167755557, + -2.399553871278476, + -2.3517057188078683, + -2.3096356515117384, + -2.364036807735327, + -2.572084968100338, + -2.752241694806978, + -2.97211126330255, + -3.2459567181873004, + -3.5361872820782874, + -3.7096573097302894, + -3.692201718210902, + -3.582517594758979, + -3.417130841023729, + -3.2424942665864327, + -3.1548253189352407, + -3.194529266653208, + -3.479352362319562, + -3.7965658445914094, + -4.227818940264214, + -4.715537571081245, + -5.217170631721151, + -5.73204275144904, + -6.64550117258776, + -7.6058021875252315, + -8.619317989388211, + -9.56014748919371, + -10.26980921908347, + -10.834801853284613, + -11.126594866393393, + -11.14501687102742, + -11.021408675528868, + -10.817686918285546, + -10.492900965073, + -9.960179107740277, + -9.390101238961101 + ], + "in_upper_bb": [ + NaN, + 380.43311885999924, + 378.5621973259988, + 378.8985466326214, + 378.6773780058459, + 377.86947646925194, + 376.85368217956943, + 376.024957841664, + 375.50930125107186, + 374.9190245169353, + 374.4262542565748, + 373.9822527092987, + 373.5752723466642, + 373.29786991325136, + 373.6127042549493, + 373.47024023304635, + 373.39651459134006, + 373.084346095805, + 372.8338579642867, + 372.5644157983176, + 372.55324384433754, + 372.00325802289524, + 371.36346870495225, + 370.1786290796571, + 368.7392720781766, + 367.519109579802, + 367.3758018463773, + 367.14632686944526, + 367.0718908279159, + 366.6762012364049, + 366.52719077003263, + 366.4231304296915, + 366.1167869420941, + 372.52083408154255, + 379.64455929799203, + 384.62879270158965, + 389.52225511744587, + 393.94409578529076, + 399.0266036701741, + 403.07365202462177, + 406.30577146083886, + 406.8191888450713, + 408.0444569456633, + 409.33019989588934, + 409.7480690285266, + 410.2795975709964, + 410.7331618808272, + 410.42263706725214, + 409.7743379056698, + 408.4394269286528, + 406.5337750453618, + 404.18173593693064, + 403.04244513739155, + 407.6116318434858, + 408.6729484527627, + 409.07071568988425, + 408.6569942401442, + 407.42771795148525, + 404.40167079999475, + 401.1711760915215, + 398.39087660952265, + 398.0306379268255, + 396.2762259380867, + 394.03089065832, + 392.24008049975845, + 390.21800661436896, + 386.0663209283598, + 381.5331736137081, + 377.3900527031718, + 372.3894063244725, + 366.17513756057417, + 362.4669906899085, + 361.2734626389863, + 361.6096208990166, + 362.125841988214, + 362.191029556027, + 362.2900953528163, + 362.11058044638855, + 362.38631664022034, + 364.4153709524065, + 366.6143626582595, + 368.81121744899673, + 371.07695806436084, + 373.578279041225, + 375.83861366898066, + 376.9178446535901, + 376.3740719252431, + 376.1013021300757, + 374.59239196419895, + 373.3471779089531, + 372.63652261400586, + 373.92405178069987, + 374.21280682605, + 374.61289343944986, + 374.9235879152541, + 375.6370275876383, + 376.01888903935566, + 376.0330109461775, + 375.67035447743064, + 374.305698397135, + 373.29077274957524, + 371.9582398525424, + 370.1374065520434, + 367.29543669525646, + 363.76577369261037, + 358.87159404265446, + 358.4276364233544, + 356.6953135858131, + 356.36548207695887, + 355.51653851488817, + 354.8748124758041, + 354.86818878223335, + 354.7643601446721, + 354.6532377947339, + 354.5295761991237, + 354.5500970659312, + 354.6575369610943, + 354.5725147652241, + 356.2309602931589, + 355.7664650686597, + 355.66887130807635, + 355.84119187493354, + 355.51687997476506, + 354.57298297083537, + 359.06398593435995, + 360.18626566090364, + 361.98927928172606, + 361.75023525366885, + 360.81265232159006, + 360.1395297621221, + 358.74886399592515, + 356.0939529317135, + 351.811894660388, + 347.41155135315984, + 342.3807143470155, + 337.39287327056735, + 332.92611209290396 + ], + "in_lower_bb": [ + NaN, + 347.12358114000074, + 352.3289360073344, + 354.76980336737853, + 356.5906219941541, + 357.93829019741474, + 358.07868924900197, + 358.45669215833595, + 357.93365430448375, + 358.27229548306474, + 358.2094911979707, + 358.1893972907012, + 358.25086611487427, + 358.5711586581772, + 357.18897574505075, + 356.6238347669536, + 355.9452971733658, + 355.93644279308387, + 356.1682999304501, + 356.1786342016824, + 356.1994761556624, + 355.6277919771047, + 355.6424512950477, + 356.1146209203428, + 356.6509779218234, + 356.995810420198, + 356.4365981536227, + 355.7331531305547, + 355.3827491720841, + 354.8407787635951, + 354.21911922996736, + 353.4138495703084, + 352.7798630579059, + 348.06381591845746, + 344.085480702008, + 341.96924729841044, + 340.34383488255423, + 339.0104942147093, + 337.30731632982594, + 336.7209379753782, + 337.2291485391612, + 338.6944011549287, + 339.7495930543368, + 340.7705101041107, + 342.20698097147334, + 344.01978242900367, + 346.50852811917287, + 349.5986429327478, + 352.47995209433014, + 356.15202307134723, + 360.3661749546382, + 364.1135440630694, + 365.7091648626085, + 357.54231815651434, + 352.9340015472373, + 349.1475643101157, + 345.7896257598559, + 343.2024020485148, + 342.24844920000527, + 341.6266039084785, + 339.58157339047733, + 336.84314207317453, + 334.6642240619132, + 332.37456934167994, + 330.5357095002416, + 327.49678338563103, + 326.7168990716402, + 327.082376386292, + 326.85698729682815, + 327.96770367552756, + 330.8067724394258, + 332.4672593100915, + 332.9491173610137, + 333.0346191009834, + 332.8270680117861, + 332.8041704439731, + 332.77476464718364, + 332.8271095536114, + 332.68037335977965, + 331.48365904759356, + 330.9138273417405, + 330.45297255100337, + 330.1959019356392, + 330.45325095877496, + 330.7312463310193, + 333.3850153464099, + 335.9383580747569, + 337.76579786992437, + 340.83604803580107, + 343.5725920910469, + 345.06961738599415, + 342.98641821930016, + 342.2593331739501, + 341.3094865605501, + 339.8745120847459, + 337.80545241236166, + 336.3014309606444, + 335.8419790538225, + 335.0601355225694, + 334.7557916028649, + 334.56121725042476, + 334.14984014745755, + 334.1206234479566, + 335.02859330474354, + 336.3384263073896, + 338.2886359573456, + 336.4174735766456, + 336.509796414187, + 335.28495792304113, + 333.99267148511177, + 332.71039752419586, + 332.7503512177667, + 332.761509855328, + 332.7273922052661, + 332.6853338008762, + 332.77948293406877, + 332.0471630389057, + 330.4658452347759, + 326.1068997068411, + 324.3420549313403, + 321.2936486919237, + 318.2835681250664, + 315.63559002523493, + 313.1144770291646, + 302.7213040656401, + 297.1751943390963, + 291.0103407182739, + 286.42271474633105, + 283.7082976784099, + 280.6451402378779, + 279.13013600407476, + 278.61438706828653, + 278.748785339612, + 279.04779864684014, + 280.3621156529845, + 282.5732867294327, + 284.28375790709595 + ], + "out_sma_10": [ + 317.4767, + 316.74585, + 316.655, + 317.12874999999997, + 317.60834, + 318.56545, + 317.76752857142856, + 314.941175, + 312.3366, + 310.20927, + 307.2616, + 304.2381, + 300.74344, + 296.60711000000003, + 292.12244, + 288.10198, + 284.83465, + 283.13565, + 281.26665, + 279.78364999999997, + 280.73882, + 282.79549000000003, + 285.34865, + 288.62964999999997, + 292.13465, + 294.97001, + 298.11301, + 301.11733999999996, + 305.03634, + 308.39968, + 309.74683999999996, + 309.80183999999997, + 310.14601000000005 + ], + "out_sma_50": [ + 317.4767, + 316.74585, + 316.655, + 317.12874999999997, + 317.60834, + 318.56545, + 317.76752857142856, + 314.941175, + 312.3366, + 310.20927, + 308.19024545454545, + 306.322725, + 304.41533846153845, + 302.47043571428577, + 300.61773999999997, + 299.52578125, + 298.3952470588235, + 297.2714388888889, + 295.9839947368421, + 294.99645999999996, + 295.11813809523807, + 295.62852727272724, + 296.1254739130435, + 296.70344166666666, + 297.224504, + 297.77356153846154, + 298.2907148148148, + 298.64497500000004, + 299.1054931034483, + 299.4642, + 299.8370741935484, + 300.0576875, + 300.3741212121212 + ], + "out_sma_200": [ + 317.4767, + 316.74585, + 316.655, + 317.12874999999997, + 317.60834, + 318.56545, + 317.76752857142856, + 314.941175, + 312.3366, + 310.20927, + 308.19024545454545, + 306.322725, + 304.41533846153845, + 302.47043571428577, + 300.61773999999997, + 299.52578125, + 298.3952470588235, + 297.2714388888889, + 295.9839947368421, + 294.99645999999996, + 295.11813809523807, + 295.62852727272724, + 296.1254739130435, + 296.70344166666666, + 297.224504, + 297.77356153846154, + 298.2907148148148, + 298.64497500000004, + 299.1054931034483, + 299.4642, + 299.8370741935484, + 300.0576875, + 300.3741212121212 + ], + "out_ema_10": [ + 317.4767, + 317.21093636363634, + 317.07682066115694, + 317.3446714500375, + 317.741403913667, + 318.76133047481846, + 317.7101794793969, + 313.60954684677927, + 309.5896292382739, + 306.22120574040594, + 302.9082592421503, + 299.79403028903204, + 296.472697509208, + 292.9661525075338, + 289.641397506164, + 288.46048886867965, + 286.977981801647, + 285.3759305649839, + 283.09121591680497, + 281.8443221137495, + 284.70020900215866, + 288.6359346381298, + 291.9854556130153, + 295.2602273197398, + 297.8910950797871, + 300.3654414289167, + 302.43294298729546, + 303.4833169896054, + 305.0318048096771, + 305.91087666246307, + 306.8404081783789, + 306.85064305503727, + 307.51416249957595 + ], + "out_ema_50": [ + 317.4767, + 317.41937843137254, + 317.3822773164168, + 317.4280703628318, + 317.51036956428936, + 317.73941389510156, + 317.5527702129407, + 316.6744929496881, + 315.6872579320533, + 314.7216125229532, + 313.6737061495041, + 312.5798353201118, + 311.3620653075584, + 310.02185490334045, + 308.6358998090918, + 307.6363115812843, + 306.5645621075085, + 305.4509204562337, + 304.1708843599108, + 303.0752928163849, + 302.8586813333894, + 302.99546637913886, + 303.1547931878001, + 303.4231032588668, + 303.67043254283277, + 303.97747440389816, + 304.28175776060806, + 304.43580647587834, + 304.73244151604, + 304.93378498599924, + 305.1725894963522, + 305.2402016729659, + 305.4464682740261 + ], + "out_ema_200": [ + 317.4767, + 317.46215572139306, + 317.4523163609812, + 317.46323858624504, + 317.48377054061075, + 317.5421509332415, + 317.49675639659233, + 317.2744672782183, + 317.01800491724106, + 316.7597491469203, + 316.47358248874195, + 316.1681737077595, + 315.8234824270853, + 315.43903683079594, + 315.0334742752657, + 314.7161899541188, + 314.3738069695007, + 314.0135372484112, + 313.6035518031534, + 313.2317085016295, + 313.07568851653866, + 313.0087334069214, + 312.94952511431524, + 312.9201437698942, + 312.88840104581567, + 312.87458611003643, + 312.8632638601853, + 312.81696272724815, + 312.80883374488747, + 312.7795587822518, + 312.76208357048813, + 312.70372154491116, + 312.6817939673499 + ], + "out_macd": [ + 0.0, + -0.11660284900284523, + -0.17007000592531085, + -0.044359430796987454, + 0.13255067143512633, + 0.5747172680963786, + 0.08727836498934494, + -1.717414546162729, + -3.403478627023617, + -4.7205193897833055, + -5.942959652460672, + -7.0100799761827375, + -8.10555054347293, + -9.2176650843017, + -10.183899951511762, + -10.149483395035134, + -10.233384002980415, + -10.353210587518902, + -10.756421608595872, + -10.676663615324571, + -8.791890673413207, + -6.513428788173087, + -4.597316156851946, + -2.809294965282959, + -1.3976841175831964, + -0.13459659739010021, + 0.8754178027314197, + 1.3754311612000834, + 2.0538412721234067, + 2.3917757889764175, + 2.721546982647908, + 2.6197124821608213, + 2.7975160788486733 + ], + "out_signal": [ + 0.0, + -0.023320569800569048, + -0.05267045702551741, + -0.05100825177981142, + -0.014296467136823872, + 0.10350627990981662, + 0.10026069692572229, + -0.263274351691968, + -0.8913152067582979, + -1.6571560433632997, + -2.514316765182774, + -3.4134694073827667, + -4.3518856346008, + -5.32504152454098, + -6.296813209935136, + -7.067347246955137, + -7.700554598160194, + -8.231085796031936, + -8.736152958544723, + -9.124255089900693, + -9.057782206603196, + -8.548911522917175, + -7.758592449704129, + -6.768732952819895, + -5.694523185772556, + -4.582537868096066, + -3.490946733930569, + -2.5176711549044386, + -1.6033686694988698, + -0.8043397778038124, + -0.09916242571346834, + 0.4446125558613896, + 0.9151932604588464 + ], + "out_upper_bb": [ + NaN, + 318.8130059641208, + 318.15019616104377, + 319.3829533419074, + 320.5085479049613, + 323.92403133875, + 324.22939073411226, + 332.01206695953994, + 334.67950998862943, + 335.2044625788496, + 335.4234592185305, + 335.33361536484244, + 335.41014765518014, + 335.61569312917277, + 335.63323610270936, + 334.46369618272746, + 333.48481951291, + 332.6236947939528, + 332.12705230217534, + 331.2674522991333, + 328.7333156122117, + 327.21345110868924, + 325.63728092530425, + 324.0026240126017, + 322.0145116254723, + 319.20300563474433, + 318.9428455026848, + 320.5670656621609, + 322.94257451277923, + 324.7786213077333, + 326.68565155365764, + 327.8216362828947, + 329.07432701052204 + ], + "out_lower_bb": [ + NaN, + 314.67869403587923, + 315.1598038389562, + 314.8745466580925, + 314.7081320950387, + 313.20686866125, + 311.30566640874486, + 297.87028304046004, + 289.9936900113705, + 285.2140774211504, + 280.95703169056037, + 277.31183463515754, + 273.42052926789677, + 269.3251782993988, + 265.6022438972906, + 264.5878663172726, + 263.30567460473696, + 261.919182983825, + 259.8409371715088, + 258.7254677008666, + 259.26710438778827, + 259.82013889131076, + 260.45480907469573, + 261.2341359873983, + 262.24257837452774, + 263.8689843652557, + 264.00481449731524, + 263.685924337839, + 263.3604154872207, + 263.40470869226664, + 263.8000084463424, + 264.77569371710524, + 266.4203329894779 + ], + "overall_sma_10": [ + 357.89, + 363.77835, + 365.4455666666666, + 366.83417499999996, + 367.634, + 367.90388333333334, + 367.4661857142857, + 367.240825, + 366.7214777777778, + 366.59566, + 367.16066, + 366.54732, + 366.05332000000004, + 365.57465, + 364.28426, + 363.33293, + 362.71421, + 362.32605, + 362.50272, + 362.14739, + 361.59206, + 361.08373, + 360.95259999999996, + 360.7186, + 361.10598999999996, + 361.18199, + 361.09819, + 360.55343, + 359.95192, + 359.36959, + 359.15425, + 358.75325, + 357.94404999999995, + 359.86605, + 362.62405, + 365.41605, + 368.7679, + 372.40116, + 376.382, + 380.425, + 384.38067, + 386.76034, + 389.85, + 390.23466, + 389.331, + 388.88333, + 388.47379, + 387.62012000000004, + 385.87229, + 384.16645, + 382.51928, + 381.53494, + 378.90161, + 374.91929, + 372.27595, + 369.33495000000005, + 365.97283, + 363.01, + 360.77783, + 358.63133, + 355.45316999999994, + 353.33884, + 352.03884, + 351.48617, + 350.49984, + 348.37984, + 346.81039, + 345.60555, + 343.46921, + 341.72578000000004, + 341.52874, + 341.59541, + 342.18374, + 343.15807, + 344.45306999999997, + 346.61536, + 348.25447, + 349.33214000000004, + 351.59748, + 354.17325, + 355.99945, + 357.66877999999997, + 359.08912, + 360.87346, + 362.11679000000004, + 363.6875, + 364.05796, + 364.53495999999996, + 363.83096, + 362.74652000000003, + 361.70669, + 359.24169, + 357.38302, + 355.04892, + 352.68131000000005, + 349.75498, + 348.26236000000006, + 347.34002999999996, + 346.89953, + 346.31497, + 346.1453, + 346.86639, + 346.87501000000003, + 347.27511, + 347.42289, + 347.40525, + 346.58275, + 345.86508, + 344.75091000000003, + 343.19424, + 341.43991, + 340.75215, + 340.65085999999997, + 340.10551999999996, + 339.79202, + 339.92433, + 340.12195, + 339.17328000000003, + 337.58695, + 336.91428, + 335.52261, + 333.37261, + 330.50161, + 327.58194000000003, + 321.99327, + 317.43712999999997, + 312.87766999999997, + 308.99967, + 306.934, + 303.87039, + 302.35639000000003, + 301.33572999999996, + 300.05906999999996, + 298.87740999999994, + 300.74956, + 302.52903000000003, + 304.33219999999994, + 306.74654, + 308.29704, + 310.27464999999995, + 311.65632, + 312.75032, + 314.57575, + 315.53675000000004, + 314.35894, + 312.03094, + 310.20927, + 307.2616, + 304.23810000000003, + 300.74344, + 296.60711, + 292.12244, + 288.10198, + 284.83464999999995, + 283.13565, + 281.26664999999997, + 279.78364999999997, + 280.73882, + 282.79549, + 285.34865, + 288.62964999999997, + 292.13464999999997, + 294.97000999999995, + 298.11301000000003, + 301.11733999999996, + 305.03634, + 308.39968, + 309.74684, + 309.80183999999997, + 310.14601 + ], + "overall_sma_50": [ + 357.89, + 363.77835, + 365.4455666666666, + 366.83417499999996, + 367.634, + 367.90388333333334, + 367.4661857142857, + 367.240825, + 366.7214777777778, + 366.59566, + 366.31787272727274, + 366.08582499999994, + 365.9130692307692, + 365.9345142857143, + 365.40084, + 365.0470375, + 364.67090588235294, + 364.51039444444444, + 364.5010789473684, + 364.371525, + 364.0674857142857, + 363.81214545454543, + 363.7563434782609, + 363.7612166666667, + 363.6829, + 363.56048076923076, + 363.3476777777778, + 363.0971928571429, + 362.93240344827586, + 362.7042133333333, + 362.48257096774194, + 362.231240625, + 361.99504242424246, + 362.6155794117647, + 363.38037142857144, + 364.07591666666667, + 364.8126027027027, + 365.5456052631579, + 366.38101794871795, + 367.13441, + 367.8235707317073, + 368.0715023809524, + 368.4729395348837, + 368.8926431818182, + 369.14717777777776, + 369.4688326086956, + 369.8468978723404, + 370.1444625, + 370.3588285714286, + 370.540818, + 370.961384, + 370.935916, + 370.740316, + 370.26265, + 369.92425000000003, + 369.62985000000003, + 369.405384, + 369.182152, + 369.097352, + 368.947952, + 368.61988600000006, + 368.29422, + 367.93742, + 367.444954, + 367.167366, + 366.639232, + 366.22462, + 365.838052, + 365.29065, + 364.86363000000006, + 364.60722200000004, + 364.396556, + 364.183648, + 363.93284800000004, + 363.836782, + 363.725906, + 363.65587600000003, + 363.59379400000006, + 363.619762, + 363.82436199999995, + 363.97626199999996, + 364.17966199999995, + 364.41266199999995, + 364.13433, + 363.73533000000003, + 363.380196, + 362.713888, + 362.02055399999995, + 361.109554, + 360.28866600000003, + 359.441466, + 358.67593199999993, + 357.919266, + 357.097182, + 356.405392, + 355.55452600000007, + 354.67160200000006, + 353.964536, + 353.31500199999994, + 352.71837, + 352.16667, + 351.74222199999997, + 351.513946, + 351.568346, + 351.43478000000005, + 351.168586, + 350.793586, + 350.53555200000005, + 350.10961799999995, + 349.630952, + 349.364018, + 349.22488400000003, + 349.23635, + 349.292216, + 349.29321600000003, + 349.47748400000006, + 349.455898, + 349.249098, + 348.93316599999997, + 348.668652, + 348.16279199999997, + 347.580324, + 346.89992399999994, + 346.17699, + 344.80125599999997, + 343.641838, + 342.38053799999994, + 341.18260399999997, + 340.00047, + 338.60808000000003, + 337.43418, + 336.31371400000006, + 335.093914, + 333.77778, + 332.52781000000004, + 331.410144, + 330.435386, + 329.62492, + 328.893686, + 328.11370600000004, + 327.424106, + 327.01544, + 326.53246, + 325.87534600000004, + 324.863336, + 323.865336, + 322.824768, + 321.609234, + 320.3614, + 318.9994, + 317.516468, + 316.06665, + 314.777854, + 313.387254, + 312.005888, + 310.637616, + 309.464948, + 308.583982, + 307.97031599999997, + 307.43028200000003, + 306.954416, + 306.34315, + 305.641684, + 304.98875200000003, + 304.270952, + 303.660018, + 303.120494, + 302.698694, + 302.413294, + 302.076628 + ], + "overall_sma_200": [ + 357.89, + 363.77835, + 365.4455666666666, + 366.83417499999996, + 367.634, + 367.90388333333334, + 367.4661857142857, + 367.240825, + 366.7214777777778, + 366.59566, + 366.31787272727274, + 366.08582499999994, + 365.9130692307692, + 365.9345142857143, + 365.40084, + 365.0470375, + 364.67090588235294, + 364.51039444444444, + 364.5010789473684, + 364.371525, + 364.0674857142857, + 363.81214545454543, + 363.7563434782609, + 363.7612166666667, + 363.6829, + 363.56048076923076, + 363.3476777777778, + 363.0971928571429, + 362.93240344827586, + 362.7042133333333, + 362.48257096774194, + 362.231240625, + 361.99504242424246, + 362.6155794117647, + 363.38037142857144, + 364.07591666666667, + 364.8126027027027, + 365.5456052631579, + 366.38101794871795, + 367.13441, + 367.8235707317073, + 368.0715023809524, + 368.4729395348837, + 368.8926431818182, + 369.14717777777776, + 369.4688326086956, + 369.8468978723404, + 370.1444625, + 370.3588285714286, + 370.540818, + 370.7050823529412, + 370.66062500000004, + 370.4406132075472, + 370.00868888888886, + 369.71604545454545, + 369.44492499999996, + 369.1672368421053, + 368.91438275862066, + 368.7349305084746, + 368.55590333333333, + 368.20476885245904, + 367.86678870967745, + 367.51969682539686, + 367.1145453125, + 366.75970615384614, + 366.25324545454544, + 365.83039402985077, + 365.4866132352941, + 365.073231884058, + 364.7230285714286, + 364.44758169014085, + 364.2179861111111, + 364.0490178082192, + 363.8771837837838, + 363.785488, + 363.66931315789475, + 363.5478064935065, + 363.4155269230769, + 363.3674405063291, + 363.40430625, + 363.4046024691358, + 363.41930243902436, + 363.45143975903613, + 363.5195976190476, + 363.5891705882353, + 363.67142790697676, + 363.6064448275862, + 363.5427352272727, + 363.4195213483146, + 363.3312188888889, + 363.21801868131865, + 362.96521413043484, + 362.79892150537637, + 362.61846170212766, + 362.4409747368421, + 362.2217979166667, + 362.0245804123711, + 361.88939795918367, + 361.75083535353536, + 361.629594, + 361.5276504950495, + 361.38689803921574, + 361.25291067961166, + 361.14313942307695, + 361.01068095238094, + 360.8240103773585, + 360.58141869158874, + 360.4056648148148, + 360.19120917431195, + 359.9536527272727, + 359.71794414414416, + 359.54450982142856, + 359.4297203539823, + 359.29773421052636, + 359.16558000000003, + 359.0223137931035, + 358.83274615384613, + 358.6063101694915, + 358.29169159663866, + 358.033705, + 357.7183297520661, + 357.39927213114754, + 357.07784146341464, + 356.74000887096776, + 356.1917952, + 355.7219023809524, + 355.21423622047246, + 354.73079140625, + 354.3104751937984, + 353.86729615384615, + 353.49222748091603, + 353.1520340909091, + 352.7907157894737, + 352.4219044776119, + 352.08496296296295, + 351.81066176470586, + 351.50021897810217, + 351.2536717391304, + 351.00015611510787, + 350.75353571428576, + 350.5251418439716, + 350.3068429577465, + 350.1183405594406, + 349.86043541666663, + 349.48316827586206, + 349.0860232876712, + 348.69131088435375, + 348.2812344594595, + 347.86176308724833, + 347.41952933333334, + 346.9544112582781, + 346.4789217105263, + 346.0649836601307, + 345.6379818181818, + 345.2026832258064, + 344.73862756410256, + 344.30228789808916, + 344.0063981012658, + 343.76954465408807, + 343.540099375, + 343.3317552795031, + 343.12433703703704, + 342.9303226993865, + 342.74011768292684, + 342.5308442424242, + 342.3469234939759, + 342.15243113772453, + 341.9671386904762, + 341.75962130177516, + 341.57574117647056 + ], + "overall_ema_10": [ + 357.89, + 360.0312181818182, + 361.62190578512394, + 363.3270138241923, + 364.69179312888457, + 365.5211580145419, + 365.397311102807, + 365.44567272047846, + 364.92222313493687, + 365.02060074676655, + 364.7514006109908, + 364.5299277726288, + 364.4044863594236, + 364.7333615668011, + 363.49627764556453, + 362.8133180736437, + 362.0568602420721, + 362.0068311071499, + 362.4298436331226, + 362.3353266089185, + 361.54466722547875, + 360.9820004572099, + 361.263218555899, + 361.7377788184628, + 361.74969176056044, + 361.52247507682216, + 360.84835233558175, + 360.0275791836578, + 359.71680115026544, + 359.0567827593081, + 358.47069498488844, + 357.7378413512723, + 357.13763383285914, + 361.85684586324834, + 366.8616557062941, + 370.78135466878604, + 374.518072001734, + 377.8178225468733, + 381.5103457201691, + 384.2387737710474, + 386.26626944903876, + 384.8063477310317, + 384.90215723448046, + 385.2726559191204, + 384.3770275701894, + 384.29816801197313, + 384.8326647370689, + 384.7049075121473, + 383.9673606917569, + 383.14753147507383, + 382.37858029778766, + 379.83580206182626, + 376.0474744142215, + 370.78733361163575, + 367.7193275004292, + 365.32186795489656, + 363.1936555994608, + 361.61330003592246, + 361.01573639302745, + 360.46620250338606, + 358.04265659367945, + 356.0803553948286, + 354.2475635048598, + 351.946188322158, + 350.5105177181292, + 347.3873872239239, + 345.66644409230133, + 345.08223607551923, + 343.6060658799703, + 343.05205390179384, + 343.43646228328583, + 344.251050959052, + 345.63873260286067, + 346.67410849324966, + 348.55154331265874, + 349.7160263467208, + 350.55189428368067, + 351.03882259573874, + 352.59843666924075, + 355.0926663657424, + 356.6082361174256, + 358.0631022778937, + 359.5219382273675, + 361.2773494587552, + 362.7602495571633, + 364.1971678194972, + 363.07366457958864, + 362.15118011057245, + 360.4103655450138, + 359.5125354459204, + 358.3338926375712, + 354.9931848852855, + 353.63078763341537, + 352.2134989727944, + 351.03962643228635, + 349.2869670809615, + 348.16055488442305, + 348.2725812690734, + 348.2542392201509, + 348.50377754375984, + 349.0182361721671, + 348.6823568681367, + 348.4830556193846, + 348.7291727794964, + 348.45750500140616, + 347.14224954660506, + 344.91033144722235, + 344.3084530022728, + 342.98509791095046, + 341.36235283623216, + 339.98556141146264, + 340.0415138821058, + 341.2291113580865, + 341.8026002020708, + 342.2203092562397, + 342.27965302783247, + 341.29115247731744, + 339.6224520268961, + 336.26686074927864, + 334.6425769766825, + 331.9572538900129, + 329.56380772819233, + 327.4364426867028, + 325.2091985618477, + 318.4826715506026, + 314.5740585414021, + 310.3330115338744, + 307.2421548913518, + 306.0181267292878, + 304.3234127785082, + 304.3979377278703, + 305.15953086825755, + 305.14810707402887, + 304.8248148787509, + 305.2084485371598, + 306.94873062131256, + 307.3725977810739, + 309.2097072754241, + 310.44703322534696, + 311.5427180934657, + 312.8167693491992, + 314.03675674025385, + 315.73025551475314, + 315.2302090575253, + 311.58048013797526, + 307.9294837492524, + 304.86290488575196, + 301.79692217925157, + 298.8847545102967, + 295.72874459933365, + 292.3574637630912, + 289.1433794425291, + 288.05301954388744, + 286.6445978086352, + 285.1031618434288, + 282.8680415082599, + 281.66172487039444, + 284.5508112575954, + 288.5137001198508, + 291.8854455526052, + 295.1784009066769, + 297.824146196372, + 300.3106650697589, + 302.38812596616634, + 303.4466485177725, + 305.00180333272294, + 305.88632999950056, + 306.8203245450459, + 306.83421099140116, + 307.50071808387366 + ], + "overall_ema_50": [ + 357.89, + 358.35183137254904, + 358.76077916186085, + 359.2407486064938, + 359.6953584650627, + 360.07017970172694, + 360.2572314781298, + 360.469234165262, + 360.5514877274085, + 360.7441078165298, + 360.8537506472541, + 360.9588310140285, + 361.0718180330862, + 361.2734447768867, + 361.1423057660284, + 361.08731338304693, + 360.9918422699863, + 361.02281708292804, + 361.15264386398974, + 361.1823441046176, + 361.05702472796594, + 360.95478846412414, + 361.0165104851389, + 361.128541446506, + 361.15500256625086, + 361.1293161911038, + 360.9993351640017, + 360.81638476541343, + 360.71842065696586, + 360.5367845527711, + 360.3523341781526, + 360.1204779358721, + 359.8975846834849, + 360.8072205782502, + 361.92785114380905, + 362.9667589420911, + 364.07917231691107, + 365.2002518338949, + 366.49148509531085, + 367.6689445033379, + 368.7560447188933, + 369.1278351220739, + 369.7633435486593, + 370.4369339977315, + 370.8255522723303, + 371.3399737518468, + 371.9634218400097, + 372.44054255216616, + 372.76241931482633, + 373.02500287110763, + 373.2561125624368, + 373.0654140305765, + 372.5138291666323, + 371.5178633169605, + 370.8274882849228, + 370.1885005090435, + 369.53862597927707, + 368.9489426075407, + 368.53238407391166, + 368.11908665924847, + 367.29624796672897, + 366.5101205954847, + 365.70580214075983, + 364.76008440974965, + 363.9479242368183, + 362.74735073733524, + 361.7738154143025, + 361.0161481431534, + 360.07289919636304, + 359.3076482474861, + 358.7530855711141, + 358.3281292742077, + 358.0753908712976, + 357.8109951508545, + 357.77919141944847, + 357.6684858735877, + 357.53690995697644, + 357.3680115272911, + 357.456195388966, + 357.8036661580262, + 358.02424003418207, + 358.28250513088085, + 358.5885519884934, + 359.00377347914076, + 359.4127745191745, + 359.85397159685397, + 359.7819687891342, + 359.7120876601486, + 359.4322685362212, + 359.27697565244785, + 359.0319962150969, + 358.28407479489704, + 357.8611699009795, + 357.38958284603916, + 356.93341096972387, + 356.3242575983621, + 355.8053337709754, + 355.5297010740744, + 355.241152012346, + 355.0209774236265, + 354.87636262269996, + 354.57418761788824, + 354.300148887775, + 354.12511167648967, + 353.85491121858814, + 353.3595656806043, + 352.6343552617571, + 352.20163544757054, + 351.60666935158736, + 350.91856467113297, + 350.24685625265715, + 349.8565207133373, + 349.72776695987307, + 349.5181800202702, + 349.3057023724165, + 349.0406434558511, + 348.56230057522953, + 347.91724172914206, + 346.8682008770188, + 346.10212633282197, + 345.07354490800543, + 344.0429470684758, + 343.0162942422611, + 341.9249336837411, + 339.8185951079081, + 338.1388580448529, + 336.30001263132925, + 334.61504350853204, + 333.27759082192296, + 331.84306569165153, + 330.77993762531224, + 329.9096145811824, + 328.9365591074105, + 327.9339489463356, + 327.1104529092244, + 326.6269057363137, + 325.9466349231249, + 325.6144806124141, + 325.23803039231944, + 324.8943154749736, + 324.6455187896805, + 324.44478079792833, + 324.4018874333037, + 323.95397027905653, + 322.8246655622308, + 321.59624730488844, + 320.3988768223438, + 319.12833263323233, + 317.8205548829095, + 316.39726645612876, + 314.8595971833394, + 313.2839267055614, + 312.10206291318644, + 310.8551859361988, + 309.57328452693605, + 308.1315870945072, + 306.8806738751148, + 306.5148317623652, + 306.5082383599195, + 306.52980940462857, + 306.6657658985647, + 306.78593194175824, + 306.9707973558069, + 307.15769549871646, + 307.19896234190406, + 307.3872383284961, + 307.48447211953544, + 307.62324968347525, + 307.5947575390253, + 307.7086886159263 + ], + "overall_ema_200": [ + 357.89, + 358.0071810945273, + 358.1143733224425, + 358.24258851326397, + 358.3678692245748, + 358.4761819686089, + 358.5395035410606, + 358.6103870879157, + 358.64975338554837, + 358.7175498692743, + 358.7655344476895, + 358.81297490094636, + 358.8629950511857, + 358.93613241386043, + 358.9261151759116, + 358.9342135323702, + 358.9314133977198, + 358.959774458439, + 359.01324336930037, + 359.04206681836206, + 359.0315656559903, + 359.0257789330451, + 359.06063386903475, + 359.1085210942185, + 359.135334814674, + 359.148913572737, + 359.1356388108192, + 359.1077628027514, + 359.09990745148025, + 359.069925287784, + 359.03772006103986, + 358.99197160272104, + 358.9466455171218, + 359.18691073585694, + 359.4873723205748, + 359.7752591631562, + 360.0892695197417, + 360.41342305685873, + 360.78867954385515, + 361.1441822349611, + 361.4849366405834, + 361.65162085311493, + 361.88725945159143, + 362.13653945704823, + 362.3177350843413, + 362.53291483474584, + 362.77873558265884, + 362.9911859748712, + 363.16687964676305, + 363.3289833318699, + 363.4841009106573, + 363.53294866279003, + 363.4878446959961, + 363.32494773384695, + 363.2312994976893, + 363.1447522390058, + 363.04994574906544, + 362.96488857743293, + 362.91873744730924, + 362.8697281194753, + 362.71318057599797, + 362.55931808270446, + 362.39454874854823, + 362.1875383132393, + 362.00706529519715, + 361.72175419773254, + 361.48494271317804, + 361.29557313394247, + 361.05346096345545, + 360.8495359787444, + 360.6934838794535, + 360.5663517015485, + 360.479953177155, + 360.38894170275546, + 360.35522088979275, + 360.3014992888993, + 360.241915216373, + 360.1721449157126, + 360.1666181006309, + 360.2278129454008, + 360.25965858773515, + 360.3029455669617, + 360.3604953623153, + 360.448218791546, + 360.537622584665, + 360.63837559377276, + 360.6123012097551, + 360.5863081628919, + 360.50661056923127, + 360.45651792675136, + 360.3826222259877, + 360.1794120545848, + 360.05324875055913, + 359.91178060378746, + 359.7709390057399, + 359.58814359274743, + 359.42399987540665, + 359.3180565930643, + 359.2071475722378, + 359.11181973569813, + 359.0344215293728, + 358.91637653903086, + 358.80363846401565, + 358.714415195717, + 358.6001921589437, + 358.42729074442684, + 358.19285700567633, + 358.0277539508935, + 357.81882107576024, + 357.58241489590193, + 357.34567444917656, + 357.17599908152306, + 357.0704995881746, + 356.9442587962525, + 356.81645522614053, + 356.6744676119501, + 356.47713858098547, + 356.2347123264483, + 355.885776880414, + 355.60167263284774, + 355.246166437496, + 354.88345134856576, + 354.51509163365466, + 354.12376335869294, + 353.46793785263634, + 352.90592155559517, + 352.2924128834002, + 351.7057550437644, + 351.1963445458165, + 350.6540645005845, + 350.197141470728, + 349.7831072272382, + 349.33846635930547, + 348.8810686840885, + 348.46369287628664, + 348.1285317531395, + 347.7419791983819, + 347.4408321416816, + 347.1281372945007, + 346.823114037839, + 346.5417895200496, + 346.27298265915357, + 346.0449032297093, + 345.7158992174734, + 345.21282260834437, + 344.6783666619927, + 344.1448834116247, + 343.58622785529013, + 343.01104150847135, + 342.3992570158498, + 341.750375851513, + 341.0830089276174, + 340.50652525669585, + 339.9075220203108, + 339.2931854827953, + 338.6316612491357, + 338.0107820327264, + 337.6082041020525, + 337.2971443597436, + 336.99626033626356, + 336.72760799460923, + 336.45897507924, + 336.2106270685013, + 335.96710540612816, + 335.6909153025846, + 335.45518480206135, + 335.2005730129861, + 334.96000313225994, + 334.6807662851728, + 334.44016164551937 + ], + "overall_macd": [ + 0.0, + 0.9394518518518566, + 1.594049720375608, + 2.265839506593693, + 2.7530509971452375, + 2.9773557148463965, + 2.7671049299701167, + 2.6365209255232003, + 2.2571434755944324, + 2.1652558042760006, + 1.9151631181516109, + 1.696861861294508, + 1.5309567528019556, + 1.5728503942645489, + 0.9269248951908935, + 0.5547299897036737, + 0.1700743801087583, + 0.11636671583801217, + 0.2765163610293939, + 0.2055188880479477, + -0.1654178088810454, + -0.4171942203338972, + -0.2843342097019672, + -0.0697397944239242, + -0.06594371642063379, + -0.166185037455989, + -0.45703182701413425, + -0.7978134219441699, + -0.8974318974939592, + -1.1432727897623636, + -1.343068670716093, + -1.5954447179508975, + -1.7752567809644688, + 0.3900922497908823, + 2.583911664202674, + 4.196425317497415, + 5.644368204637146, + 6.820841199351946, + 8.100404472141577, + 8.882165959687427, + 9.303556686856496, + 8.15932826299337, + 7.735979745573729, + 7.444298944226944, + 6.604985507909987, + 6.159041527799388, + 6.002283805173761, + 5.563142184254218, + 4.877953254083593, + 4.190598357179681, + 3.5612394110905257, + 2.187966853202056, + 0.3377838878682269, + -2.063594605061269, + -3.379320836216152, + -4.322191007790877, + -5.084770304519907, + -5.5536883255523435, + -5.5526561388905975, + -5.515165324396207, + -6.288994853502913, + -6.814563916438374, + -7.2483908014568215, + -7.8574757877082675, + -8.048895924655028, + -8.962037104033186, + -9.209263531135377, + -8.93655530700022, + -9.059002649264642, + -8.764864212015766, + -8.066995473863358, + -7.20889551691937, + -6.138018393764696, + -5.272937817005186, + -4.08303323046141, + -3.267279685671099, + -2.642208051596981, + -2.208786024312758, + -1.3345586693257587, + -0.09994112716418613, + 0.6380770739842205, + 1.3032915954084388, + 1.9274181680866036, + 2.6409370706909385, + 3.190335218649409, + 3.68253792467209, + 3.017450723696527, + 2.4605561847703825, + 1.5635743530216928, + 1.07398033267134, + 0.4833288314547417, + -1.0275614197143454, + -1.5981157598644131, + -2.159683795482067, + -2.581309079279606, + -3.229808557134902, + -3.5661348311567167, + -3.33549433551957, + -3.165043869302224, + -2.8793628046669824, + -2.4865863260533843, + -2.482561605475098, + -2.4179876892901575, + -2.160313108925436, + -2.1413553823272196, + -2.581641432629681, + -3.4042776095603813, + -3.472868601633536, + -3.8515895372848377, + -4.341338537726301, + -4.697109537642234, + -4.403537420338296, + -3.6223793521333505, + -3.143781100951287, + -2.7555838260827272, + -2.5439479688372444, + -2.80414952833047, + -3.3533450575250754, + -4.618644744984977, + -5.065419773678798, + -5.952831322955433, + -6.6664120943493685, + -7.223702874280775, + -7.79153123036059, + -10.29933485714264, + -11.447006247275112, + -12.673381196840126, + -13.323465488415707, + -13.10845613864251, + -13.09477239008919, + -12.29376691882851, + -11.218704889563526, + -10.526975893534654, + -10.002799889312257, + -9.193757152222815, + -7.82929167840939, + -7.10978976384439, + -5.811186386178406, + -4.844140590158872, + -3.9947202019366728, + -3.1180333427661253, + -2.3177238850938693, + -1.3592156332413197, + -1.4200742321233406, + -2.873373997832857, + -4.27095673167554, + -5.352093554695614, + -6.38251136697977, + -7.2941776145873405, + -8.264616097874239, + -9.27695831585828, + -10.164348277915792, + -10.068381458696877, + -10.104983164907708, + -10.189215462766242, + -10.566408112509976, + -10.46843075134035, + -8.571756399981382, + -6.286478701338524, + -4.367612371047528, + -2.5800514299813813, + -1.171413639345701, + 0.08676598168619876, + 1.0904125111933354, + 1.5829867150956147, + 2.253203123109188, + 2.582446142229685, + 2.903234876387046, + 2.7922923190870392, + 2.9609932520390316 + ], + "overall_signal": [ + 0.0, + 0.18789037037037135, + 0.4691222403714187, + 0.8284656936158736, + 1.2133827543217466, + 1.5661773464266766, + 1.8063628631353648, + 1.972394475612932, + 2.029344275609232, + 2.0565265813425855, + 2.028253888704391, + 1.9619754832224143, + 1.8757717371383227, + 1.815187468563568, + 1.6375349538890334, + 1.4209739610519616, + 1.170794044863321, + 0.9599085790582592, + 0.8232301354524862, + 0.6996878859715785, + 0.5266667470010538, + 0.3378945535340636, + 0.21344880088685747, + 0.15681108182470116, + 0.11226012217563419, + 0.05657109024930955, + -0.046149493203379216, + -0.1964822789515374, + -0.3366722026600218, + -0.4979923200804902, + -0.6670075902076108, + -0.8526950157562683, + -1.0372073687979084, + -0.7517474450801502, + -0.08461562322358551, + 0.7715925649206146, + 1.746147692863921, + 2.7610863941615262, + 3.828950009757537, + 4.839593199743515, + 5.732385897166111, + 6.217774370331563, + 6.521415445379997, + 6.705992145149387, + 6.685790817701507, + 6.580440959721084, + 6.46480952881162, + 6.28447605990014, + 6.003171498736831, + 5.640656870425402, + 5.224773378558427, + 4.617412073487153, + 3.7614864363633678, + 2.5964702280784406, + 1.401312015219522, + 0.2566114106174422, + -0.8116649324100276, + -1.760069611038491, + -2.5185869166089123, + -3.1179025981663715, + -3.75212104923368, + -4.364609622674619, + -4.94136585843106, + -5.5245878442865015, + -6.0294494603602065, + -6.615966989094803, + -7.134626297502918, + -7.495012099402379, + -7.807810209374832, + -7.999221009903019, + -8.012775902695086, + -7.851999825539943, + -7.509203539184894, + -7.061950394748953, + -6.466166961891445, + -5.826389506647376, + -5.189553215637297, + -4.59339977737239, + -3.941631555763064, + -3.173293470043289, + -2.4110193612377873, + -1.668157169908542, + -0.9490421023095129, + -0.23104626770942271, + 0.4532300295623437, + 1.099091608584293, + 1.48276343160674, + 1.6783219822394686, + 1.6553724563959136, + 1.5390940316509991, + 1.3279409916117477, + 0.856840509346529, + 0.3658492555043406, + -0.13925735469294093, + -0.627667699610274, + -1.1480958711151996, + -1.6317036631235031, + -1.9724617976027168, + -2.2109782119426185, + -2.3446551304874914, + -2.3730413696006702, + -2.3949454167755557, + -2.399553871278476, + -2.3517057188078683, + -2.3096356515117384, + -2.364036807735327, + -2.572084968100338, + -2.752241694806978, + -2.97211126330255, + -3.2459567181873004, + -3.5361872820782874, + -3.7096573097302894, + -3.692201718210902, + -3.582517594758979, + -3.417130841023729, + -3.2424942665864327, + -3.1548253189352407, + -3.194529266653208, + -3.479352362319562, + -3.7965658445914094, + -4.227818940264214, + -4.715537571081245, + -5.217170631721151, + -5.73204275144904, + -6.64550117258776, + -7.6058021875252315, + -8.619317989388211, + -9.56014748919371, + -10.26980921908347, + -10.834801853284613, + -11.126594866393393, + -11.14501687102742, + -11.021408675528868, + -10.817686918285546, + -10.492900965073, + -9.960179107740277, + -9.390101238961101, + -8.674318268404562, + -7.908282732755425, + -7.125570226591675, + -6.324062849826565, + -5.522795056880026, + -4.690079172152285, + -4.036078184146497, + -3.803537346883769, + -3.8970212238421236, + -4.188035690012821, + -4.626930825406211, + -5.160380183242436, + -5.781227366168797, + -6.480373556106694, + -7.217168500468514, + -7.787411092114187, + -8.25092550667289, + -8.638583497891561, + -9.024148420815244, + -9.313004886920265, + -9.164755189532489, + -8.589099891893696, + -7.744802387724463, + -6.711852196175847, + -5.603764484809818, + -4.4656583915106145, + -3.3544442109698247, + -2.3669580257567366, + -1.442925795983552, + -0.6378514083409046, + 0.07036584860468542, + 0.6147511427011562, + 1.0839995645687313 + ], + "overall_upper_bb": [ + NaN, + 380.43311885999924, + 378.5621973259988, + 378.8985466326214, + 378.6773780058459, + 377.86947646925194, + 376.85368217956943, + 376.024957841664, + 375.50930125107186, + 374.9190245169353, + 374.4262542565748, + 373.9822527092987, + 373.5752723466642, + 373.29786991325136, + 373.6127042549493, + 373.47024023304635, + 373.39651459134006, + 373.084346095805, + 372.8338579642867, + 372.5644157983176, + 372.55324384433754, + 372.00325802289524, + 371.36346870495225, + 370.1786290796571, + 368.7392720781766, + 367.519109579802, + 367.3758018463773, + 367.14632686944526, + 367.0718908279159, + 366.6762012364049, + 366.52719077003263, + 366.4231304296915, + 366.1167869420941, + 372.52083408154255, + 379.64455929799203, + 384.62879270158965, + 389.52225511744587, + 393.94409578529076, + 399.0266036701741, + 403.07365202462177, + 406.30577146083886, + 406.8191888450713, + 408.0444569456633, + 409.33019989588934, + 409.7480690285266, + 410.2795975709964, + 410.7331618808272, + 410.42263706725214, + 409.7743379056698, + 408.4394269286528, + 406.5337750453618, + 404.18173593693064, + 403.04244513739155, + 407.6116318434858, + 408.6729484527627, + 409.07071568988425, + 408.6569942401442, + 407.42771795148525, + 404.40167079999475, + 401.1711760915215, + 398.39087660952265, + 398.0306379268255, + 396.2762259380867, + 394.03089065832, + 392.24008049975845, + 390.21800661436896, + 386.0663209283598, + 381.5331736137081, + 377.3900527031718, + 372.3894063244725, + 366.17513756057417, + 362.4669906899085, + 361.2734626389863, + 361.6096208990166, + 362.125841988214, + 362.191029556027, + 362.2900953528163, + 362.11058044638855, + 362.38631664022034, + 364.4153709524065, + 366.6143626582595, + 368.81121744899673, + 371.07695806436084, + 373.578279041225, + 375.83861366898066, + 376.9178446535901, + 376.3740719252431, + 376.1013021300757, + 374.59239196419895, + 373.3471779089531, + 372.63652261400586, + 373.92405178069987, + 374.21280682605, + 374.61289343944986, + 374.9235879152541, + 375.6370275876383, + 376.01888903935566, + 376.0330109461775, + 375.67035447743064, + 374.305698397135, + 373.29077274957524, + 371.9582398525424, + 370.1374065520434, + 367.29543669525646, + 363.76577369261037, + 358.87159404265446, + 358.4276364233544, + 356.6953135858131, + 356.36548207695887, + 355.51653851488817, + 354.8748124758041, + 354.86818878223335, + 354.7643601446721, + 354.6532377947339, + 354.5295761991237, + 354.5500970659312, + 354.6575369610943, + 354.5725147652241, + 356.2309602931589, + 355.7664650686597, + 355.66887130807635, + 355.84119187493354, + 355.51687997476506, + 354.57298297083537, + 359.06398593435995, + 360.18626566090364, + 361.98927928172606, + 361.75023525366885, + 360.81265232159006, + 360.1395297621221, + 358.74886399592515, + 356.0939529317135, + 351.811894660388, + 347.41155135315984, + 342.3807143470155, + 337.39287327056735, + 332.92611209290396, + 329.9974990072343, + 329.20165411629836, + 327.05718818819076, + 326.82061405867256, + 326.95162228288734, + 327.99050017401174, + 327.726320995773, + 326.9231011831179, + 327.41900548987905, + 327.4409054300181, + 328.07116512462454, + 329.2348071589683, + 330.7013908752221, + 332.33481512159324, + 333.448411546592, + 333.487301060728, + 333.65480558243985, + 333.4452874085709, + 332.3268505108861, + 331.2674522991345, + 328.73331561221295, + 327.2134511086905, + 325.63728092530556, + 324.00262401260306, + 322.01451162547374, + 319.2030056347458, + 318.94284550268634, + 320.5670656621624, + 322.94257451278065, + 324.77862130773474, + 326.68565155365894, + 327.82163628289607, + 329.0743270105234 + ], + "overall_lower_bb": [ + NaN, + 347.12358114000074, + 352.3289360073344, + 354.76980336737853, + 356.5906219941541, + 357.93829019741474, + 358.07868924900197, + 358.45669215833595, + 357.93365430448375, + 358.27229548306474, + 358.2094911979707, + 358.1893972907012, + 358.25086611487427, + 358.5711586581772, + 357.18897574505075, + 356.6238347669536, + 355.9452971733658, + 355.93644279308387, + 356.1682999304501, + 356.1786342016824, + 356.1994761556624, + 355.6277919771047, + 355.6424512950477, + 356.1146209203428, + 356.6509779218234, + 356.995810420198, + 356.4365981536227, + 355.7331531305547, + 355.3827491720841, + 354.8407787635951, + 354.21911922996736, + 353.4138495703084, + 352.7798630579059, + 348.06381591845746, + 344.085480702008, + 341.96924729841044, + 340.34383488255423, + 339.0104942147093, + 337.30731632982594, + 336.7209379753782, + 337.2291485391612, + 338.6944011549287, + 339.7495930543368, + 340.7705101041107, + 342.20698097147334, + 344.01978242900367, + 346.50852811917287, + 349.5986429327478, + 352.47995209433014, + 356.15202307134723, + 360.3661749546382, + 364.1135440630694, + 365.7091648626085, + 357.54231815651434, + 352.9340015472373, + 349.1475643101157, + 345.7896257598559, + 343.2024020485148, + 342.24844920000527, + 341.6266039084785, + 339.58157339047733, + 336.84314207317453, + 334.6642240619132, + 332.37456934167994, + 330.5357095002416, + 327.49678338563103, + 326.7168990716402, + 327.082376386292, + 326.85698729682815, + 327.96770367552756, + 330.8067724394258, + 332.4672593100915, + 332.9491173610137, + 333.0346191009834, + 332.8270680117861, + 332.8041704439731, + 332.77476464718364, + 332.8271095536114, + 332.68037335977965, + 331.48365904759356, + 330.9138273417405, + 330.45297255100337, + 330.1959019356392, + 330.45325095877496, + 330.7312463310193, + 333.3850153464099, + 335.9383580747569, + 337.76579786992437, + 340.83604803580107, + 343.5725920910469, + 345.06961738599415, + 342.98641821930016, + 342.2593331739501, + 341.3094865605501, + 339.8745120847459, + 337.80545241236166, + 336.3014309606444, + 335.8419790538225, + 335.0601355225694, + 334.7557916028649, + 334.56121725042476, + 334.14984014745755, + 334.1206234479566, + 335.02859330474354, + 336.3384263073896, + 338.2886359573456, + 336.4174735766456, + 336.509796414187, + 335.28495792304113, + 333.99267148511177, + 332.71039752419586, + 332.7503512177667, + 332.761509855328, + 332.7273922052661, + 332.6853338008762, + 332.77948293406877, + 332.0471630389057, + 330.4658452347759, + 326.1068997068411, + 324.3420549313403, + 321.2936486919237, + 318.2835681250664, + 315.63559002523493, + 313.1144770291646, + 302.7213040656401, + 297.1751943390963, + 291.0103407182739, + 286.42271474633105, + 283.7082976784099, + 280.6451402378779, + 279.13013600407476, + 278.61438706828653, + 278.748785339612, + 279.04779864684014, + 280.3621156529845, + 282.5732867294327, + 284.28375790709595, + 285.7487109927657, + 286.02938588370165, + 287.08785181180923, + 287.1920959413274, + 287.13442771711266, + 286.64431982598825, + 286.68783900422704, + 288.1853988168821, + 287.14096451012097, + 287.1005645699819, + 285.9369748753755, + 283.30033284103166, + 280.3166991247779, + 275.92861487840685, + 271.42434845340796, + 269.190428939272, + 266.71659441756015, + 264.0493025914291, + 260.9707394891138, + 258.7254677008655, + 259.2671043877871, + 259.8201388913095, + 260.4548090746944, + 261.23413598739694, + 262.2425783745263, + 263.8689843652542, + 264.0048144973137, + 263.68592433783755, + 263.36041548721926, + 263.40470869226533, + 263.8000084463411, + 264.775693717104, + 266.42033298947666 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10307_WHR.json b/10307_WHR.json new file mode 100644 index 0000000000000000000000000000000000000000..5d3f19f09dfbd90823f53c8b914a3872c920db46 --- /dev/null +++ b/10307_WHR.json @@ -0,0 +1,3466 @@ +{ + "input_timestamps": [ + 1637591400.0, + 1637595000.0, + 1637598540.0, + 1637602140.0, + 1637605800.0, + 1637609400.0, + 1637613000.0, + 1637679600.0, + 1637683200.0, + 1637686740.0, + 1637690340.0, + 1637694000.0, + 1637697600.0, + 1637764200.0, + 1637767800.0, + 1637771400.0, + 1637775000.0, + 1637778600.0, + 1637782260.0, + 1637785800.0, + 1637938800.0, + 1637942400.0, + 1637946000.0, + 1638196200.0, + 1638199860.0, + 1638203400.0, + 1638207060.0, + 1638210600.0, + 1638214200.0, + 1638217800.0, + 1638284400.0, + 1638288000.0, + 1638291600.0, + 1638295200.0, + 1638298740.0, + 1638302400.0, + 1638369000.0, + 1638372540.0, + 1638376200.0, + 1638379800.0, + 1638383400.0, + 1638386940.0, + 1638390600.0, + 1638457200.0, + 1638460800.0, + 1638464400.0, + 1638468000.0, + 1638471600.0, + 1638475200.0, + 1638541800.0, + 1638545400.0, + 1638549000.0, + 1638552600.0, + 1638556200.0, + 1638559800.0, + 1638563400.0, + 1638802800.0, + 1638806400.0, + 1638810000.0, + 1638813600.0, + 1638817140.0, + 1638820800.0, + 1638887400.0, + 1638891000.0, + 1638894600.0, + 1638898200.0, + 1638901800.0, + 1638905340.0, + 1638909000.0, + 1638975600.0, + 1638979200.0, + 1638982800.0, + 1638986400.0, + 1638989940.0, + 1638993600.0, + 1639060200.0, + 1639063860.0, + 1639067340.0, + 1639071060.0, + 1639074540.0, + 1639078140.0, + 1639081800.0, + 1639148400.0, + 1639152000.0, + 1639155540.0, + 1639159200.0, + 1639162800.0, + 1639166340.0, + 1639405800.0, + 1639409400.0, + 1639413000.0, + 1639416600.0, + 1639420140.0, + 1639423800.0, + 1639427400.0, + 1639494000.0, + 1639497600.0, + 1639501200.0, + 1639504800.0, + 1639508400.0, + 1639512000.0, + 1639578600.0, + 1639582140.0, + 1639585740.0, + 1639589400.0, + 1639593000.0, + 1639596600.0, + 1639600200.0, + 1639666800.0, + 1639670400.0, + 1639674000.0, + 1639677600.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639755000.0, + 1639758600.0, + 1639762200.0, + 1639765800.0, + 1639769400.0, + 1639773000.0, + 1640012400.0, + 1640016000.0, + 1640019600.0, + 1640023200.0, + 1640026800.0, + 1640030400.0 + ], + "input_window": [ + 230.12, + 229.36, + 232.03, + 230.9801, + 232.43, + 232.306, + 232.39, + 231.295, + 230.41, + 230.29, + 230.49, + 230.84, + 231.65, + 229.92, + 229.83, + 231.48, + 232.285, + 232.69, + 232.02, + 231.9, + 224.03, + 225.37, + 224.42, + 227, + 223.42, + 223.41, + 224.34, + 224.04, + 224.37, + 223.84, + 219.78, + 217.26, + 217.97, + 218.07, + 218.84, + 218.46, + 220.13, + 225.34, + 224.06, + 222.53, + 221.39, + 220.36, + 218.28, + 221.57, + 222.67, + 224.39, + 224.645, + 224.4, + 223.53, + 221.63, + 223.43, + 223.77, + 223.065, + 223.47, + 221.91, + 222.43, + 228.06, + 229.11, + 227.63, + 229.3, + 229.585, + 228.59, + 230.5, + 230.39, + 230.355, + 229.18, + 229.01, + 229.4, + 228.885, + 229.705, + 229.31, + 229.38, + 228.32, + 227.77, + 227.52, + 226.64, + 227.22, + 226.71, + 226.87, + 228.42, + 228.29, + 227.04, + 229.04, + 228.5333, + 229.28, + 229.63, + 230.02, + 229.28, + 230.7, + 226.92, + 226.26, + 227.28, + 227.93, + 228.71, + 229.8, + 228.265, + 229.3, + 229, + 230.35, + 230.62, + 232.59, + 231.54, + 233.66, + 233.42, + 235.05, + 235.95, + 237.7, + 237.34, + 239.52, + 240.17, + 240.995, + 240.16, + 240.45, + 240.34, + 239.01, + 238.73, + 239.25, + 231.3263, + 232.66, + 233.58, + 232.79, + 224.17, + 220.33, + 219, + 219.355, + 219.91, + 219.61 + ], + "output_timestamps": [ + 1640097000.0, + 1640100540.0, + 1640104200.0, + 1640107800.0, + 1640111400.0, + 1640115000.0, + 1640118600.0, + 1640185200.0, + 1640188800.0, + 1640192400.0, + 1640195880.0, + 1640199540.0, + 1640203200.0, + 1640269800.0, + 1640273460.0, + 1640277000.0, + 1640280480.0, + 1640284260.0, + 1640287800.0, + 1640291340.0, + 1640617200.0, + 1640620800.0, + 1640624400.0, + 1640627940.0, + 1640631660.0, + 1640635200.0 + ], + "output_window": [ + 222.07, + 220.255, + 220.15, + 221.95, + 221.82, + 220.74, + 221.545, + 220.525, + 224.82, + 224.15, + 223.8, + 224.3, + 223.96, + 225.65, + 225.66, + 226.02, + 226.345, + 226.48, + 228.34, + 227.04, + 227.26, + 228.28, + 229.25, + 229.62, + 229.72, + 229.73 + ], + "text": { + "content": "Zacks Industry Outlook Highlights: Whirlpool Corporation, Howden Joinery Group and Electrolux\nBy Zacks Equity Research\nPublished on: 2021-12-21T13:17:00Z\n\nZacks Industry Outlook Highlights: Whirlpool Corporation, Howden Joinery Group and Electrolux\n\nArticle Content:\n\nWHR Quick QuoteWHR ELUXY Quick QuoteELUXY HWDJY Quick QuoteHWDJY\nYou follow Press Releases - edit\nPress Releases\nLink: https://www.zacks.com/commentary/1840958/3-home-appliance-stocks-to-watch-amid-supply-chain-woes\nPlayers in the Zacks\u00a0Household Appliances\u00a0industry have been witnessing strong consumer demand for kitchen and home appliances. Increasing focus on home-improvement investments has continued to drive demand. The industry participants stay poised to gain from shifts to online shopping for electronics.\nNevertheless, the industry has been battling headwinds related to supply delays of electronic components and finished goods, higher raw material prices, and elevated transportation and freight costs. This resulted in production inefficiencies, supply-demand mismatches and higher logistic costs.\nAmid the tough times, investments in product innovation, cost-saving efforts and pricing actions make players like\u00a0Whirlpool Corporation,\u00a0Howden Joinery Group and\u00a0Electrolux\u00a0stocks worth watching.\nThe Household Appliances industry comprises companies that manufacture and market home appliances and other related products. Household or domestic appliances include electrical and mechanical devices, which facilitate chores like cooking, cleaning, laundry or food preservation.\nThe companies in the industry make refrigerators, washing machines, water coolers and heaters, microwave ovens, toasters and coffee makers, among other devices. The companies sell products through a network of mass merchandisers, retailers, distributors, dealers, and other builders and outlets. In an era of automation, players in the industry are committed to constant technological enhancements to offer smart home appliances (for instance, voice-activated and hands-free devices).\nSupply-Chain Headwinds:\u00a0Industry players have been witnessing pressures related to the global supply-chain disruptions and rising raw material costs. The supply-chain disruptions have resulted in delays in the supply of electronic components and final goods. This, in turn, caused production inefficiencies, supply-demand mismatches, and higher logistic costs. These have been hurting the industry participants\u2019 top lines and margins.\nAlthough companies are implementing various measures to combat the headwinds through price increases, they expect the inefficiencies across the supply chains, particularly in distribution and labor, to continue. With most household appliance producers having operations across continents, the impacts of these factors are likely to get reflected in their near-term results.\nRaw Material Cost Inflation:\u00a0Prices of raw materials like steel, resins and aluminum remain volatile. The industry players continue to anticipate the global cost inflation, largely in steel and resins, to remain a headwind. Companies expect supply-chain disruptions and rising raw material costs to negatively impact their businesses in the near term. Volatility in oil, plastic or other secondary raw material prices is also concerning. The expenses have been raising operational costs year over year, eroding the industry participants\u2019 profits.\nStrong Demand & E-commerce Growth:\u00a0The surge in demand for household appliances and the rising popularity of online shopping have been aiding the companies. Consumers continue to allocate a larger share of their budgets for home-improvement projects and buying household appliances, adding to the sales of the home appliances companies.\nThe companies expect the robust demand to continue aiding their top lines in the near term. Even though consumer mobility has increased, consumers continue to shop for electronics online, driven by the shift in buying patterns during the pandemic. The companies expect to benefit from the continuity of these trends in the near term.\nInnovation:\u00a0Increased technological advancements, rapid urbanization, a rise in income, improved living standards, change in consumer lifestyle and a surge in need for household comfort are the key driving factors for the industry. The demand for fast-accessible and remotely monitored home appliances has been consistently rising, compelling the industry players to invest in innovation and R&D to come up with differentiated and handy products. Appliance makers are installing smart grids, thermostats, digital inverter compressors and other monitoring sensors to make devices more energy-efficient.\nAs a result, household appliances are becoming more high-tech, embedded with smart sensors and IoT-enabled technology. Such rampant innovation can significantly boost the companies\u2019 top lines. The industry players are resorting to pricing actions and cost-productivity programs to boost margins and profitability.\nThe Household Appliances industry is housed within the broader Zacks\u00a0Consumer Discretionary\u00a0sector. It currently carries a Zacks Industry Rank #226, which places it at the bottom 11% of more than 250 Zacks industries.\nThe group\u2019s\u00a0Zacks Industry Rank, which is basically the average of the Zacks Rank of all the member stocks, indicates dull prospects in the near term. Our research shows that the top 50% of the Zacks-ranked industries outperforms the bottom 50% by a factor of more than 2 to 1.\nThe industry\u2019s positioning in the bottom 50% of the Zacks-ranked industries is a result of a negative earnings outlook for the constituent companies in aggregate. Looking at the aggregate earnings estimate revisions, it appears that analysts are gradually losing confidence in this group\u2019s earnings growth potential. In the past year, the industry\u2019s earnings estimates for the next year have moved down 77.1%.\nBefore we present a few stocks that you may want to consider for your portfolio, let\u2019s take a look at the industry\u2019s recent stock-market performance and valuation picture.\nThe Zacks Household Appliances industry has underperformed the broader Consumer Discretionary sector and the S&P 500 Index over the past year.\nStocks in the industry have collectively fallen 66.9% compared with the Consumer Discretionary sector\u2019s decline of 11.9% over a year. The S&P 500 composite has risen 25.5% during the same period.\nOn the basis of the forward 12-month price-to-earnings (P/E) ratio, a commonly used multiple for valuing Consumer Discretionary stocks, the industry is currently trading at 9.93X compared with the S&P 500\u2019s 21.27X. Further, the sector\u2019s forward-12-month P/E ratio stands at 21.49X.\nOver the last five years, the industry has traded as high as 11.21X, as low as 5.61X and at the median of 8.99X.\nNone of the companies in the Zacks Household Appliances universe currently sport a Zacks Rank #1 (Strong Buy) or Zacks Rank #2 (Buy). We have highlighted three stocks with a Zacks Rank #3 (Hold).\u00a0You can see\u00a0the complete list of today\u2019s Zacks #1 Rank stocks here.\nWhirlpool Corporation:\u00a0The company is one of the largest manufacturers of household appliances in the world. Whirlpool, based in Harbor, MI, has been benefiting from higher home appliance demand across several markets, particularly a spiked demand for its kitchen and cleaning appliance product lines. The company\u2019s strong market presence and superior brand image position it well to capture the increasing customer demand for home and kitchen products. Whirlpool has been on track with its cost-based pricing initiatives to protect margins and productivity.\nThe company is on track with efforts to navigate the industry\u2019s challenges and deliver strong performance in the forthcoming periods. As part of its long-term value creation goals, Whirlpool expects annual organic net sales (excluding currency) growth of 5-6% and an annual Adjusted EBIT margin of 11-12%. The stock has rallied 23.4% in the past year. The Zacks Consensus Estimate for WHR\u2019s 2021 and 2022 earnings per share have been unchanged in the past 30 days.\nHowden Joinery Group:\u00a0The London-based company, which manufactures and sells kitchen and joinery products in the U.K., France, Belgium, the Netherlands and Germany, has gained 34.1% in the past year. The company is poised to gain from the introduction of innovative kitchen ranges. It introduced 18 kitchen ranges in 2020, with the new Hockley ranges having cabinet doors manufactured by Howden.\nThe company is expected to benefit from the development of a digital platform for its website to enhance digital capability and reinforce the Howden model. The Howdens.com web platform has been improving brand awareness, leading to increased web visits. Online brochure requests and resulting depot contacts, and \u201canytime ordering\u201d launched for trade customers also bode well. The Zacks Consensus Estimate for HWDJY\u2019s 2021 and 2022 earnings per share has been unchanged in the past 30 days.\nElectrolux:\u00a0The Sweden-based company manufactures and sells household appliances in Europe, North America, Latin America, the Asia Pacific, the Middle East and Africa. The company sells products under the Electrolux, AEG, and Frigidaire brands. Gains from strong consumer demand, volume growth, higher pricing and product mix improvements have been aiding the top line. Revenue contributions have been offsetting the higher costs of external factors, including higher raw material prices.\nThe company focuses on high-quality appliances to boost user experience. This along with its innovation efforts has been aiding the demand for its highly featured products, leading to a favorable product and brand mix. The Zacks Consensus Estimate for ELUXY\u2019s 2021 earnings per share moved down 0.7% in the past 30 days, while the consensus estimate for 2022 improved 0.6% in the same period. The ELUXY stock has gained 1.3% in the past year.\nJoin us on Facebook: https://www.facebook.com/ZacksInvestmentResearch/\nMedia Contact\n800-767-3771 ext. 9339\nhttps://www.zacks.com\nWhirlpool Corporation (WHR) - free report >>\nElectrolux AB (ELUXY) - free report >>\nHowden Joinery (HWDJY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1640092620000, + "published_utc": "2021-12-21T13:17:00Z", + "article_url": "https://www.zacks.com/stock/news/1841584/zacks-industry-outlook-highlights-whirlpool-corporation-howden-joinery-group-and-electrolux", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -0.821855697335585, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.3103976223713227, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.16947679471580687, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 230.12, + 229.74, + 230.50333333333333, + 230.622525, + 230.98402000000002, + 231.20435, + 231.37372857142856, + 231.3638875, + 231.2579, + 231.16111, + 231.19810999999999, + 231.34611, + 231.30811, + 231.20210000000003, + 230.94210000000004, + 230.85950000000003, + 230.849, + 230.98850000000002, + 231.1495, + 231.3105, + 230.6645, + 230.1175, + 229.39449999999997, + 229.10249999999996, + 228.46149999999997, + 227.6545, + 226.85999999999999, + 225.99499999999998, + 225.23000000000002, + 224.42399999999998, + 223.99899999999997, + 223.18800000000002, + 222.54299999999998, + 221.65, + 221.192, + 220.69700000000003, + 220.27599999999998, + 220.406, + 220.375, + 220.244, + 220.40499999999997, + 220.715, + 220.746, + 221.096, + 221.47899999999998, + 222.07199999999997, + 222.52349999999996, + 222.42950000000002, + 222.3765, + 222.28650000000002, + 222.49049999999997, + 222.8315, + 223.31, + 223.5, + 223.42400000000004, + 223.22799999999998, + 223.5695, + 224.04049999999998, + 224.4505, + 225.21750000000003, + 225.833, + 226.315, + 227.0585, + 227.75050000000002, + 228.59500000000003, + 229.27000000000004, + 229.36499999999995, + 229.394, + 229.51950000000002, + 229.56, + 229.53249999999997, + 229.61150000000004, + 229.3935, + 229.13149999999996, + 228.848, + 228.594, + 228.41500000000002, + 228.14600000000002, + 227.94449999999998, + 227.81599999999997, + 227.714, + 227.47999999999996, + 227.552, + 227.62833, + 227.80433, + 228.10333, + 228.38332999999997, + 228.64033, + 229.02333, + 228.87332999999998, + 228.67032999999998, + 228.69432999999998, + 228.58333, + 228.60099999999997, + 228.65300000000002, + 228.5165, + 228.4445, + 228.41649999999998, + 228.38150000000002, + 228.7515, + 229.38450000000003, + 229.8105, + 230.3835, + 230.8545, + 231.3795, + 232.148, + 232.988, + 233.82199999999997, + 234.73899999999998, + 235.69400000000002, + 236.53449999999998, + 237.3965, + 238.0755, + 238.7675, + 239.16349999999997, + 239.4415, + 239.59650000000002, + 238.99513000000002, + 238.30913, + 237.65013, + 236.82963, + 235.23062999999996, + 233.21863, + 231.08462999999998, + 229.11912999999998, + 227.23713000000004, + 225.27312999999998 + ], + "in_sma_50": [ + 230.12, + 229.74, + 230.50333333333333, + 230.622525, + 230.98402000000002, + 231.20435, + 231.37372857142856, + 231.3638875, + 231.2579, + 231.16111, + 231.1001, + 231.078425, + 231.1223923076923, + 231.03650714285715, + 230.95607333333334, + 230.98881875, + 231.06506470588235, + 231.15533888888888, + 231.20084736842105, + 231.23580499999997, + 230.89267142857145, + 230.6416409090909, + 230.37113478260872, + 230.23067083333333, + 229.958244, + 229.70638846153847, + 229.50763333333336, + 229.31236071428572, + 229.14193448275861, + 228.96520333333333, + 228.6689064516129, + 228.312378125, + 227.99897272727273, + 227.70694411764705, + 227.45360285714287, + 227.20378055555557, + 227.01259729729728, + 226.96858157894735, + 226.89400256410255, + 226.7849025, + 226.6533195121951, + 226.50347857142856, + 226.31223488372095, + 226.20445681818182, + 226.12591333333333, + 226.0881760869565, + 226.05747021276596, + 226.02293958333334, + 225.97206326530613, + 225.885222, + 225.751422, + 225.63962200000003, + 225.460322, + 225.31011999999998, + 225.09972000000002, + 224.90220000000002, + 224.81560000000002, + 224.77190000000002, + 224.71630000000002, + 224.69650000000001, + 224.6784, + 224.6334, + 224.6104, + 224.6198, + 224.63030000000003, + 224.5843, + 224.51879999999997, + 224.453, + 224.3903, + 224.3464, + 224.452, + 224.53220000000002, + 224.6102, + 224.62560000000002, + 224.7076, + 224.7722, + 224.8298, + 224.8832, + 224.9332, + 225.0248, + 225.195, + 225.39059999999998, + 225.612, + 225.821266, + 226.030066, + 226.253466, + 226.451266, + 226.530066, + 226.66286600000004, + 226.750666, + 226.848066, + 226.986466, + 227.179466, + 227.32226599999998, + 227.464866, + 227.54236600000002, + 227.63546599999998, + 227.727466, + 227.86386599999997, + 228.043666, + 228.226866, + 228.382266, + 228.594166, + 228.79316599999999, + 229.055966, + 229.32636599999998, + 229.519166, + 229.683766, + 229.921566, + 230.138966, + 230.367166, + 230.598566, + 230.79756600000002, + 230.99656600000003, + 231.169666, + 231.360666, + 231.56546600000001, + 231.603992, + 231.67949200000004, + 231.75699200000003, + 231.82659199999998, + 231.722392, + 231.562592, + 231.387192, + 231.22389199999998, + 231.089292, + 230.937092 + ], + "in_sma_200": [ + 230.12, + 229.74, + 230.50333333333333, + 230.622525, + 230.98402000000002, + 231.20435, + 231.37372857142856, + 231.3638875, + 231.2579, + 231.16111, + 231.1001, + 231.078425, + 231.1223923076923, + 231.03650714285715, + 230.95607333333334, + 230.98881875, + 231.06506470588235, + 231.15533888888888, + 231.20084736842105, + 231.23580499999997, + 230.89267142857145, + 230.6416409090909, + 230.37113478260872, + 230.23067083333333, + 229.958244, + 229.70638846153847, + 229.50763333333336, + 229.31236071428572, + 229.14193448275861, + 228.96520333333333, + 228.6689064516129, + 228.312378125, + 227.99897272727273, + 227.70694411764705, + 227.45360285714287, + 227.20378055555557, + 227.01259729729728, + 226.96858157894735, + 226.89400256410255, + 226.7849025, + 226.6533195121951, + 226.50347857142856, + 226.31223488372095, + 226.20445681818182, + 226.12591333333333, + 226.0881760869565, + 226.05747021276596, + 226.02293958333334, + 225.97206326530613, + 225.885222, + 225.83708039215685, + 225.79732884615385, + 225.7457754716981, + 225.7036314814815, + 225.63465636363637, + 225.57743035714287, + 225.6209842105263, + 225.68113965517242, + 225.71417118644067, + 225.77393500000002, + 225.83641147540985, + 225.8808241935484, + 225.95414444444444, + 226.0234546875, + 226.09009384615385, + 226.1369106060606, + 226.17979253731343, + 226.22714852941175, + 226.26566811594202, + 226.31480142857143, + 226.35698732394368, + 226.3989736111111, + 226.42528904109588, + 226.44346081081082, + 226.45781466666668, + 226.46021184210525, + 226.47007922077924, + 226.47315512820512, + 226.47817848101263, + 226.50245125, + 226.5245197530864, + 226.53080609756097, + 226.5610373493976, + 226.58451666666664, + 226.61622823529413, + 226.65127209302324, + 226.68999310344827, + 226.71942499999997, + 226.76415056179775, + 226.76588222222225, + 226.76032307692307, + 226.76597173913046, + 226.77848817204298, + 226.7990361702128, + 226.8306252631579, + 226.84556666666666, + 226.87087010309278, + 226.89259591836733, + 226.9275191919192, + 226.96444400000001, + 227.02014257425742, + 227.0644549019608, + 227.12848932038835, + 227.1889846153846, + 227.26385142857143, + 227.34579622641508, + 227.4425644859813, + 227.53420740740742, + 227.64416880733947, + 227.75804, + 227.8772918918919, + 227.98695892857145, + 228.0972513274336, + 228.2046438596491, + 228.29860347826087, + 228.38852931034484, + 228.48136239316239, + 228.50547203389831, + 228.54038403361346, + 228.58238083333333, + 228.61715454545455, + 228.5807024590164, + 228.51362357723576, + 228.4369008064516, + 228.3642456, + 228.29714841269842, + 228.22874566929133 + ], + "in_ema_10": [ + 230.12, + 229.9818181818182, + 230.35421487603307, + 230.46801217129976, + 230.8247372310634, + 231.0940577345064, + 231.32968360095978, + 231.32337749169437, + 231.1573088568408, + 230.9996163374152, + 230.90695882152153, + 230.89478449033578, + 231.03209640118382, + 230.82989705551404, + 230.6480975908751, + 230.79935257435235, + 231.06947028810646, + 231.36411205390527, + 231.48336440774068, + 231.559116333606, + 230.19018609113215, + 229.3137886200172, + 228.42400887092316, + 228.16509816711894, + 227.3023530458246, + 226.59465249203828, + 226.18471567530403, + 225.7947673707033, + 225.53571875784814, + 225.2274062564212, + 224.2369687552537, + 222.9684289815712, + 222.0596237121946, + 221.33423758270467, + 220.8807398403947, + 220.4406053239593, + 220.38413162869395, + 221.28519860529502, + 221.78970794978684, + 221.92430650437106, + 221.82715986721266, + 221.56040352771944, + 220.96396652267953, + 221.07415442764687, + 221.36430816807473, + 221.91443395569752, + 222.41090050920704, + 222.7725549620785, + 222.91027224170057, + 222.67749547048226, + 222.8143144758491, + 222.98807548024016, + 223.00206175656012, + 223.08714143718555, + 222.87311572133362, + 222.79254922654567, + 223.7502675489919, + 224.7247643582661, + 225.25298902039953, + 225.98880919850868, + 226.6426620715071, + 226.99672351305125, + 227.63368287431464, + 228.13483144262108, + 228.5384984530536, + 228.65513509795295, + 228.71965598923424, + 228.84335490028255, + 228.8509267365948, + 229.00621278448665, + 229.06144682367088, + 229.11936558300346, + 228.97402638609373, + 228.75511249771304, + 228.53054658903793, + 228.18681084557647, + 228.01102705547166, + 227.77447668174952, + 227.61002637597687, + 227.75729430761743, + 227.8541498880506, + 227.70612263567776, + 227.94864579282722, + 228.05494655776772, + 228.27768354726447, + 228.52355926594365, + 228.79563939940846, + 228.88370496315235, + 229.21394042439735, + 228.79686034723417, + 228.33561301137343, + 228.1436833729419, + 228.1048318505888, + 228.214862423209, + 228.5030692553528, + 228.45978393619774, + 228.61255049325268, + 228.68299585811582, + 228.98608752027656, + 229.2831625165899, + 229.8844056953917, + 230.1854228416841, + 230.81716414319607, + 231.2904070262513, + 231.9739693851147, + 232.69688404236658, + 233.606541489209, + 234.28535212753462, + 235.2371062861647, + 236.13399605231655, + 237.01781495189533, + 237.58912132427798, + 238.10928108350015, + 238.51486634104555, + 238.60489064267364, + 238.62763779855115, + 238.74079456245093, + 237.3927046420053, + 236.53221288891342, + 235.99544690911097, + 235.4126383801817, + 233.36852231105775, + 230.99788189086541, + 228.81644881979895, + 227.0961853980173, + 225.78960623474143, + 224.66604146478844 + ], + "in_ema_50": [ + 230.12, + 230.09019607843138, + 230.16626682045367, + 230.19818184710257, + 230.28570412760837, + 230.36493141672176, + 230.444345870968, + 230.47770485642022, + 230.47504976401157, + 230.46779291052093, + 230.468663776775, + 230.48322598160738, + 230.52898182546593, + 230.5051001852516, + 230.4786256681829, + 230.51789524982277, + 230.5871934753199, + 230.66965647628777, + 230.72261112427648, + 230.76878323704997, + 230.5045172277539, + 230.30316361097925, + 230.0724513125095, + 229.95196302574442, + 229.69580761297013, + 229.44930535363795, + 229.24894043780904, + 229.0446682637773, + 228.86134793970763, + 228.6644323342289, + 228.31602322308268, + 227.88245368492258, + 227.49373001100406, + 227.12417197135687, + 226.79930248228408, + 226.4722710123906, + 226.22355450210077, + 226.18890530593995, + 226.10541882335409, + 225.96520632047745, + 225.78578646477246, + 225.5730105249775, + 225.28701011223328, + 225.14124500979275, + 225.04433344078126, + 225.01867330584867, + 225.00401945071735, + 224.98033241343433, + 224.92345663251535, + 224.79430147045593, + 224.74079945200668, + 224.70272888526134, + 224.63850422309423, + 224.59268052807093, + 224.48747737010734, + 224.40679198304431, + 224.55005504253276, + 224.72887641341384, + 224.842645965829, + 225.0174441632475, + 225.19656399998289, + 225.3296399215522, + 225.53239914031485, + 225.72289329167506, + 225.9045445351388, + 226.03299376905494, + 226.14973911144494, + 226.27720032276085, + 226.37946697677023, + 226.50988003650474, + 226.61968866252417, + 226.72793616595462, + 226.79037004179952, + 226.82878690290542, + 226.85589329886994, + 226.84742689499268, + 226.86203760499296, + 226.85607534597364, + 226.85662141083742, + 226.91793037511832, + 226.97173702707445, + 226.97441400640488, + 227.0554173787027, + 227.11337355993007, + 227.19833930267794, + 227.29369854571019, + 227.40061232823138, + 227.47431380555565, + 227.600811303377, + 227.57411282089163, + 227.52257898477825, + 227.5130660834144, + 227.52941643308444, + 227.57571382786546, + 227.66294073657662, + 227.68655090376967, + 227.74982341734736, + 227.7988499500004, + 227.8988950500004, + 228.0056050480396, + 228.18538524223413, + 228.31693876214655, + 228.5264705753957, + 228.71837369008608, + 228.9666727610631, + 229.2405287312175, + 229.5722727025423, + 229.87688945930537, + 230.2550506569797, + 230.64387219984323, + 231.04979878024153, + 231.40706157317322, + 231.7616866095194, + 232.0980910562049, + 232.36914630890277, + 232.6185915516909, + 232.87864678495794, + 232.81777044044978, + 232.8115833643537, + 232.84171735006532, + 232.8396892186902, + 232.49970140619254, + 232.02245821379285, + 231.51177357795785, + 231.0350373592144, + 230.59876138434328, + 230.16782956534945 + ], + "in_ema_200": [ + 230.12, + 230.11243781094527, + 230.1315180317319, + 230.13996163340622, + 230.16274808481512, + 230.18407397451847, + 230.20602348720985, + 230.2168590744018, + 230.21878087465652, + 230.21948952266987, + 230.2221811692105, + 230.22832862026314, + 230.24247460414114, + 230.23926590161238, + 230.2351936040839, + 230.2475797373766, + 230.26785257581068, + 230.29195354520562, + 230.30914803729314, + 230.3249774100564, + 230.26234081891155, + 230.21366081076317, + 230.15601244448692, + 230.12460933558654, + 230.0578968048842, + 229.99174857796996, + 229.93551227371157, + 229.8768504600428, + 229.82205592810206, + 229.76253298354385, + 229.66320429714042, + 229.5397893290097, + 229.42466704712902, + 229.31168528546604, + 229.20748941197883, + 229.10054921882482, + 229.01129002261763, + 228.97475977363638, + 228.92585669131165, + 228.86221632622397, + 228.7878659150178, + 228.70400655267932, + 228.6002850944437, + 228.53033200892688, + 228.47202024764402, + 228.43140313075207, + 228.39372747770977, + 228.35398889584204, + 228.30598900633117, + 228.2395612550244, + 228.19170492412866, + 228.147707860207, + 228.09713365264275, + 228.0510925217707, + 227.98998712354415, + 227.93466386858353, + 227.93591099426925, + 227.9475934719382, + 227.94443333788908, + 227.9579215633827, + 227.97411139857294, + 227.9802396433633, + 228.0053118857179, + 228.02904012566103, + 228.0521840050077, + 228.06340605470913, + 228.0728248999359, + 228.0860306223246, + 228.0939805663811, + 228.11001061049674, + 228.12195080342715, + 228.13446870588064, + 228.13631478840918, + 228.13266986514142, + 228.12657364757783, + 228.11178186999, + 228.10290841854734, + 228.08904863328817, + 228.07691879614103, + 228.08033253946303, + 228.08241878285148, + 228.07204645665396, + 228.0816778351947, + 228.08617158807837, + 228.09805047774924, + 228.1132937565776, + 228.1322659580047, + 228.14368619722853, + 228.1691221554651, + 228.1566930792913, + 228.13782051133816, + 228.1292849838622, + 228.12730204869942, + 228.1331000382646, + 228.1496861075356, + 228.15083350945068, + 228.16226800189395, + 228.17060364366617, + 228.19228917955007, + 228.21644550612174, + 228.25996346128474, + 228.29260064077448, + 228.34600759957277, + 228.3964950861442, + 228.4626991151378, + 228.53719962145487, + 228.62837176452499, + 228.71505463253968, + 228.82256652674326, + 228.93547631254683, + 229.05547157311852, + 229.16596439328652, + 229.27824335454736, + 229.3883105848504, + 229.4840487879862, + 229.57604830253362, + 229.67230652837907, + 229.68876417486285, + 229.71832871043637, + 229.7567533003823, + 229.7869348595825, + 229.73104496048217, + 229.63750222455698, + 229.5316564312778, + 229.43039616828003, + 229.33566585814788, + 229.23889306353945 + ], + "in_macd": [ + 0.0, + -0.06062678062676241, + 0.1055559613964192, + 0.1508004919114967, + 0.3001915002419935, + 0.4039230138884875, + 0.48729188624528774, + 0.45970576759322057, + 0.36225560890466113, + 0.27220485085629775, + 0.21450462901381684, + 0.19477363322252472, + 0.24171061790769954, + 0.13772437379600433, + 0.047504674007115, + 0.10790229184763689, + 0.2182092312742725, + 0.33445302448575376, + 0.36826849752057456, + 0.3809926601829545, + -0.24118633100957254, + -0.6190053545250009, + -0.9837466936949397, + -1.0524899458229982, + -1.3799384773099632, + -1.6215583982491921, + -1.7181944229366195, + -1.7982574687978854, + -1.8141671774493489, + -1.8482369813506239, + -2.1777419618277065, + -2.61210920337723, + -2.8660196153789457, + -3.0243138741793985, + -3.05244397581302, + -3.0700109332090335, + -2.915568966118059, + -2.3457290321736366, + -1.9746495507963857, + -1.7834659166598215, + -1.7042939421464496, + -1.7050077063636877, + -1.8520625620169255, + -1.6837202117507672, + -1.4448910745137198, + -1.1041002567409635, + -0.8041746843350381, + -0.5795700371869543, + -0.4663946579434537, + -0.523976401750474, + -0.4195293189582401, + -0.3057940909135084, + -0.2694397773068431, + -0.20557882189069687, + -0.2776469756599056, + -0.28946507931772203, + 0.15369127911924352, + 0.5829027704402847, + 0.7944741352024494, + 1.084400712891295, + 1.3219283653496348, + 1.4135875988671387, + 1.621655800638763, + 1.7574168612787844, + 1.8409627992585058, + 1.7917071917011924, + 1.7191370468435139, + 1.6737999014781622, + 1.5781220821579325, + 1.5505896358853022, + 1.4798381222998103, + 1.4131258182393935, + 1.2601959410610846, + 1.0821432345417747, + 0.9103681142256335, + 0.6952124716505637, + 0.5649883930330475, + 0.4158386061614294, + 0.3070079913057384, + 0.3418898971446822, + 0.3549524741165442, + 0.2614265446886179, + 0.3447161835164536, + 0.36562269617621723, + 0.43740161411565737, + 0.516574252226377, + 0.6038283219459117, + 0.6062771991114175, + 0.714563046473387, + 0.4897207554154477, + 0.2553318293111886, + 0.15015153872454334, + 0.11788605135637908, + 0.15348561479891032, + 0.266579453794634, + 0.22969765296457467, + 0.28074812065653987, + 0.2936138931142409, + 0.40804019469092623, + 0.5145788617986682, + 0.749336178059167, + 0.8409627229577552, + 1.0722830903517035, + 1.2221519469669033, + 1.4556713993353014, + 1.6938342591756737, + 2.0007272774645344, + 2.1896522658394133, + 2.486620250852951, + 2.742801774714195, + 2.9780687603637546, + 3.0618469541306013, + 3.1157262004820723, + 3.1136575051679074, + 2.970456589976834, + 2.8020746012661277, + 2.6797003981307626, + 1.9211952486870416, + 1.4114228923002372, + 1.069334318010874, + 0.726110115157212, + -0.23870782286380177, + -1.298223782021438, + -2.2196311713099135, + -2.8879175170908127, + -3.3343194402286542, + -3.669998218296996 + ], + "in_signal": [ + 0.0, + -0.012125356125352482, + 0.011410907379001857, + 0.03928882428550083, + 0.09146935947679936, + 0.153960090359137, + 0.22062644953636715, + 0.26844231314773787, + 0.2872049722991225, + 0.28420494801055757, + 0.2702648842112094, + 0.2551666340134725, + 0.25247543079231793, + 0.22952521939305523, + 0.1931211103158672, + 0.17607734662222116, + 0.18450372355263145, + 0.21449358373925592, + 0.24524856649551968, + 0.27239738523300666, + 0.16968064198449082, + 0.011943442682592453, + -0.187194584592914, + -0.36025365683893085, + -0.5641906209331373, + -0.7756641763963483, + -0.9641702257044027, + -1.1309876743230993, + -1.2676235749483493, + -1.3837462562288043, + -1.5425453973485848, + -1.756458158554314, + -1.9783704499192405, + -2.187559134771272, + -2.360536102979622, + -2.5024310690255045, + -2.5850586484440154, + -2.53719272518994, + -2.4246840903112292, + -2.2964404555809477, + -2.1780111528940482, + -2.083410463587976, + -2.037140883273766, + -1.9664567489691664, + -1.8621436140780772, + -1.7105349426106544, + -1.5292628909555313, + -1.339324320201816, + -1.1647383877501436, + -1.0365859905502097, + -0.9131746562318158, + -0.7916985431681544, + -0.6872467899958922, + -0.5909131963748531, + -0.5282599522318636, + -0.4805009776490353, + -0.3536625262953796, + -0.1663494669482467, + 0.02581525348189251, + 0.237532345363773, + 0.45441154936094535, + 0.6462467592621841, + 0.8413285675375, + 1.0245462262857568, + 1.1878295408803066, + 1.3086050710444839, + 1.3907114662042899, + 1.4473291532590644, + 1.4734877390388381, + 1.488908118408131, + 1.4870941191864668, + 1.4723004589970523, + 1.4298795554098587, + 1.3603322912362419, + 1.2703394558341203, + 1.1553140589974091, + 1.037248925804537, + 0.9129668618759155, + 0.7917750877618801, + 0.7017980496384405, + 0.6324289345340613, + 0.5582284565649727, + 0.5155260019552689, + 0.48554534079945855, + 0.4759165954626984, + 0.48404812681543413, + 0.5080041658415297, + 0.5276587724955073, + 0.5650396272910833, + 0.5499758529159562, + 0.4910470481950027, + 0.42286794630091085, + 0.3618715673120045, + 0.3201943768093857, + 0.3094713922064353, + 0.2935166443580632, + 0.29096293961775854, + 0.29149313031705504, + 0.3148025431918293, + 0.35475780691319714, + 0.4336734811423911, + 0.515131329505464, + 0.6265616816747119, + 0.7456797347331503, + 0.8876780676535806, + 1.0489093059579992, + 1.2392729002593064, + 1.4293487733753278, + 1.6408030688708526, + 1.8612028100395213, + 2.0845760001043683, + 2.2800301909096152, + 2.4471693928241067, + 2.580467015292867, + 2.658464930229661, + 2.6871868644369545, + 2.685689571175716, + 2.5327907066779813, + 2.308517143802433, + 2.060680578644121, + 1.7937664859467395, + 1.3872716241846312, + 0.8501725429434175, + 0.23621180009275133, + -0.3886140633439615, + -0.9777551387209001, + -1.5162037546361193 + ], + "in_upper_bb": [ + NaN, + 230.81480230740354, + 233.2546481705218, + 232.91899954663302, + 233.54701028636475, + 233.73816585360896, + 233.85434955474247, + 233.6611708780981, + 233.49893160620283, + 233.36086682383305, + 233.2258503992708, + 233.11080392337573, + 233.09390768164798, + 233.0367454524505, + 232.98174526625078, + 232.96325920639097, + 233.07754538521965, + 233.25262222651892, + 233.27729349728688, + 233.28091223175298, + 234.73409904066065, + 235.2356983064277, + 235.61512346490485, + 235.61327697447896, + 235.81877760249887, + 235.8517454362106, + 235.6244295650537, + 235.48487991818615, + 235.35367165095704, + 235.21152917354357, + 235.39723414378716, + 235.7012587314516, + 235.48294099362394, + 235.32057865347974, + 234.94784432142367, + 234.16908845224145, + 232.94421088320388, + 231.59619181501003, + 230.12375061217756, + 228.2726916865049, + 228.09918077157428, + 227.7059720366899, + 227.49874173704694, + 226.65738852709148, + 226.5691259947215, + 226.71731588498523, + 226.76976663723713, + 226.82729757812453, + 226.70117587869427, + 226.46562799739425, + 226.6847182621666, + 226.71521453053302, + 226.66004558653987, + 226.5745177668894, + 226.41428490591156, + 226.14052099866194, + 227.0895891003884, + 228.01305179412736, + 228.57284726593602, + 229.5197555609199, + 230.37049110046695, + 230.81191827472836, + 231.21800790645284, + 231.8335131480783, + 232.39634659857134, + 232.73855727952295, + 233.02293574035656, + 233.32216561362875, + 233.4791285222236, + 233.4721561399152, + 233.5241264374684, + 233.5465976800026, + 233.31115031087688, + 233.01766805944203, + 232.15856285258698, + 230.98278264906014, + 231.04760100696706, + 231.13324487004445, + 231.194772079546, + 231.13946229186232, + 231.04316142726157, + 231.06729145629038, + 230.8356172925297, + 230.56480934866843, + 230.35370105954075, + 230.42548510195775, + 230.58969989961298, + 230.57278759144998, + 230.88921438372952, + 230.77465003982854, + 230.7466970364735, + 230.60854115496832, + 230.5874911362539, + 230.64615291884616, + 230.85111284185766, + 230.823553074082, + 230.90973556311437, + 230.90223207473792, + 231.07456025362967, + 231.32905316045012, + 232.04165147469317, + 232.31345944664216, + 233.120126430762, + 233.7335858415539, + 234.66571275900483, + 235.67810375486707, + 236.99039651356583, + 238.0100740092403, + 239.40148545246922, + 240.6316597328218, + 241.74241816988845, + 242.52077011566882, + 243.22724878277376, + 243.81004123548212, + 244.13239344432, + 244.13416401134677, + 244.17493620725963, + 243.89697976451356, + 243.68303308508595, + 243.42815962720147, + 243.41326561873035, + 244.80644916084873, + 246.7177625428553, + 248.25533448687744, + 249.17850274873297, + 249.6291292427815, + 249.68569958452304 + ], + "in_lower_bb": [ + NaN, + 228.66519769259648, + 227.75201849614487, + 228.32605045336697, + 228.42102971363528, + 228.67053414639105, + 228.89310758811465, + 229.06660412190192, + 229.01686839379718, + 228.96135317616697, + 228.9743496007292, + 229.0460460766243, + 229.15087693373664, + 229.0362688332638, + 228.9304014004159, + 229.01437829360904, + 229.05258402654505, + 229.05805555125883, + 229.12440123955523, + 229.19069776824696, + 227.12851095933937, + 226.22791169357237, + 225.08748653509514, + 224.6913230255211, + 223.5848223975011, + 222.66225456378942, + 222.0845704349463, + 221.49862008181384, + 221.02582834904297, + 220.52297082645646, + 219.26626585621284, + 217.60424126854846, + 216.45455900637606, + 215.4319213465203, + 214.7056556785764, + 214.18241154775848, + 214.1917891167961, + 214.80480818498998, + 215.48124938782246, + 216.3953083134951, + 216.3048192284257, + 216.19702796331006, + 215.790258262953, + 216.0886114729085, + 216.1018740052785, + 216.05168411501472, + 216.02973336276284, + 216.00820242187544, + 216.0503241213057, + 216.0648720026057, + 216.21078173783337, + 216.83128546946702, + 217.39595441346017, + 218.02148223311062, + 218.4887150940884, + 219.15947900133807, + 219.00341089961162, + 218.4569482058726, + 218.25415273406392, + 217.98424443908013, + 217.95300889953302, + 218.33458172527165, + 219.1504920935472, + 219.41698685192168, + 219.6226534014286, + 219.7594427204771, + 219.9115642596434, + 220.11233438637126, + 220.4908714777765, + 221.30534386008483, + 221.8413735625316, + 222.37990231999743, + 223.14084968912306, + 223.86433194055792, + 225.28443714741306, + 226.88121735093978, + 226.73239899303297, + 226.40675512995563, + 226.26922792045406, + 226.23653770813772, + 226.20333857273846, + 226.02420854370962, + 226.1098827074703, + 226.19502065133153, + 226.29862894045925, + 226.27184489804222, + 226.2086301003871, + 226.21354240855004, + 226.0786156162704, + 225.91467996017144, + 225.63763296352653, + 225.56578884503168, + 225.54783886374616, + 225.58317708115385, + 225.60621715814224, + 225.79627692591797, + 225.91809443688564, + 226.15459792526207, + 226.3302697463704, + 226.29577683954992, + 226.01317852530676, + 226.19137055335787, + 225.846703569238, + 225.72191415844614, + 225.36678724099514, + 224.98639624513297, + 224.44210348643418, + 224.22842599075975, + 223.71901454753078, + 223.8138402671782, + 224.17658183011153, + 224.68622988433117, + 225.23175121722625, + 225.81195876451784, + 226.41060655568, + 227.45533598865327, + 228.4095637927404, + 228.92015023548646, + 229.365096914914, + 229.91597037279848, + 229.9508643812697, + 227.8206808391513, + 224.57636745714464, + 221.5967955131225, + 219.10412725126707, + 217.0495007572185, + 215.18393041547694 + ], + "out_sma_10": [ + 222.07, + 221.1625, + 220.82500000000002, + 221.10625, + 221.24899999999997, + 221.16416666666666, + 221.21857142857144, + 221.131875, + 221.54166666666666, + 221.8025, + 221.9755, + 222.38000000000002, + 222.76100000000002, + 223.131, + 223.51500000000001, + 224.04300000000003, + 224.523, + 225.11849999999998, + 225.4705, + 225.75949999999997, + 226.10549999999998, + 226.50349999999997, + 227.03249999999997, + 227.42950000000002, + 227.8355, + 228.2065 + ], + "out_sma_50": [ + 222.07, + 221.1625, + 220.82500000000002, + 221.10625, + 221.24899999999997, + 221.16416666666666, + 221.21857142857144, + 221.131875, + 221.54166666666666, + 221.8025, + 221.9840909090909, + 222.17708333333334, + 222.31423076923076, + 222.5525, + 222.75966666666667, + 222.9634375, + 223.1623529411765, + 223.34666666666666, + 223.6094736842105, + 223.781, + 223.94666666666666, + 224.14363636363635, + 224.36565217391305, + 224.5845833333333, + 224.79, + 224.98 + ], + "out_sma_200": [ + 222.07, + 221.1625, + 220.82500000000002, + 221.10625, + 221.24899999999997, + 221.16416666666666, + 221.21857142857144, + 221.131875, + 221.54166666666666, + 221.8025, + 221.9840909090909, + 222.17708333333334, + 222.31423076923076, + 222.5525, + 222.75966666666667, + 222.9634375, + 223.1623529411765, + 223.34666666666666, + 223.6094736842105, + 223.781, + 223.94666666666666, + 224.14363636363635, + 224.36565217391305, + 224.5845833333333, + 224.79, + 224.98 + ], + "out_ema_10": [ + 222.07, + 221.74, + 221.45090909090908, + 221.54165289256196, + 221.59226145755065, + 221.43730482890504, + 221.4568857691041, + 221.28745199290336, + 221.92973344873909, + 222.33341827624105, + 222.60006949874267, + 222.90914777169854, + 223.1002118132079, + 223.5638096653519, + 223.94493518074245, + 224.32221969333472, + 224.6899979309102, + 225.0154528525629, + 225.61991597027873, + 225.87811306659168, + 226.12936523630228, + 226.52038973879274, + 227.0166825135577, + 227.4900129656381, + 227.89546515370387, + 228.22901694393948 + ], + "out_ema_50": [ + 222.07, + 221.99882352941177, + 221.92632064590543, + 221.92724924802678, + 221.92304339516298, + 221.87664953652913, + 221.86364367235151, + 221.81114784206324, + 221.92914204433526, + 222.01623451318486, + 222.08618610090312, + 222.1730023322403, + 222.24308067215244, + 222.3766853516759, + 222.50544278886508, + 222.6432685618508, + 222.78843450060174, + 222.93320177508795, + 223.1452330780257, + 223.2979690357502, + 223.45334279905413, + 223.64262347360102, + 223.86252059228335, + 224.0883040984683, + 224.30915491813622, + 224.5217370782093 + ], + "out_ema_200": [ + 222.07, + 222.05194029850747, + 222.03301551941786, + 222.032189494349, + 222.03007815609678, + 222.01724155752865, + 222.0125426365582, + 221.997741217289, + 222.0258233942314, + 222.04695947986096, + 222.0644026691161, + 222.08664741867713, + 222.10528774286942, + 222.1405585115971, + 222.17557782988968, + 222.2138307868062, + 222.2549369481315, + 222.2969773765083, + 222.3571069548515, + 222.40370290554952, + 222.45202426967342, + 222.51001407793538, + 222.57707861447335, + 222.64715743422983, + 222.71753397717282, + 222.7873097584945 + ], + "out_macd": [ + 0.0, + -0.1447863247863097, + -0.2649489858036702, + -0.21248441553746034, + -0.17932859079286345, + -0.23746202051384557, + -0.21608551080223037, + -0.27824254153182437, + 0.01885086791403978, + 0.1979542414922264, + 0.30810128071740905, + 0.43077373275176, + 0.49485301873022536, + 0.6742330516908055, + 0.8078871168115427, + 0.9321130981248302, + 1.0447447005996366, + 1.131852141847986, + 1.3355761810955755, + 1.3762650872742483, + 1.41000978485269, + 1.5017469720169743, + 1.6338858283762647, + 1.7483093103856504, + 1.8260107927532658, + 1.8668765035227466 + ], + "out_signal": [ + 0.0, + -0.028957264957261943, + -0.0761556091265436, + -0.10342137040872695, + -0.11860281448555426, + -0.14237465569121255, + -0.15711682671341612, + -0.18134196967709776, + -0.14130340215887024, + -0.07345187342865092, + 0.002858757400561074, + 0.08844175247080087, + 0.16972400572268576, + 0.2706258149163097, + 0.3780780752953563, + 0.4888850798612512, + 0.6000570040089284, + 0.7064160315767399, + 0.832248061480507, + 0.9410514666392553, + 1.0348431302819423, + 1.1282238986289488, + 1.229356284578412, + 1.3331468897398597, + 1.4317196703425412, + 1.5187510369785824 + ], + "out_upper_bb": [ + NaN, + 223.72929761570717, + 222.98395808203864, + 223.19742789774088, + 223.16923956838718, + 222.93124806452772, + 222.85717565458935, + 222.7262305572259, + 224.4173709282346, + 224.97617032524386, + 225.226910109052, + 225.54571795917573, + 225.687678180396, + 226.2516885804655, + 226.66884171056145, + 227.076868701564, + 227.46971599420425, + 227.80849957940293, + 228.51366451647823, + 228.79487506404928, + 229.21613309120124, + 229.62598549152426, + 230.09233646200897, + 230.6879710639292, + 231.17211846256467, + 231.38767341714546 + ], + "out_lower_bb": [ + NaN, + 218.59570238429282, + 218.6660419179614, + 219.0150721022591, + 219.32876043161275, + 219.3970852688056, + 219.57996720255352, + 219.5375194427741, + 218.66596240509872, + 218.62882967475616, + 218.7412717091298, + 218.80844870749095, + 218.94078335806552, + 218.85331141953452, + 218.8504916227719, + 218.850006298436, + 218.85498988814874, + 218.8848337539304, + 218.7052828519428, + 218.76712493595073, + 218.86486690879877, + 219.25751450847577, + 219.70116353799096, + 219.87252893607072, + 220.17838153743534, + 220.86182658285455 + ], + "overall_sma_10": [ + 230.12, + 229.74, + 230.50333333333333, + 230.622525, + 230.98402000000002, + 231.20435, + 231.37372857142856, + 231.3638875, + 231.2579, + 231.16111, + 231.19810999999999, + 231.34611, + 231.30811, + 231.20210000000003, + 230.94210000000004, + 230.85950000000003, + 230.849, + 230.98850000000002, + 231.1495, + 231.3105, + 230.6645, + 230.1175, + 229.39449999999997, + 229.10249999999996, + 228.46149999999997, + 227.6545, + 226.85999999999999, + 225.99499999999998, + 225.23000000000002, + 224.42399999999998, + 223.99899999999997, + 223.18800000000002, + 222.54299999999998, + 221.65, + 221.192, + 220.69700000000003, + 220.27599999999998, + 220.406, + 220.375, + 220.244, + 220.40499999999997, + 220.715, + 220.746, + 221.096, + 221.47899999999998, + 222.07199999999997, + 222.52349999999996, + 222.42950000000002, + 222.3765, + 222.28650000000002, + 222.49049999999997, + 222.8315, + 223.31, + 223.5, + 223.42400000000004, + 223.22799999999998, + 223.5695, + 224.04049999999998, + 224.4505, + 225.21750000000003, + 225.833, + 226.315, + 227.0585, + 227.75050000000002, + 228.59500000000003, + 229.27000000000004, + 229.36499999999995, + 229.394, + 229.51950000000002, + 229.56, + 229.53249999999997, + 229.61150000000004, + 229.3935, + 229.13149999999996, + 228.848, + 228.594, + 228.41500000000002, + 228.14600000000002, + 227.94449999999998, + 227.81599999999997, + 227.714, + 227.47999999999996, + 227.552, + 227.62833, + 227.80433, + 228.10333, + 228.38332999999997, + 228.64033, + 229.02333, + 228.87332999999998, + 228.67032999999998, + 228.69432999999998, + 228.58333, + 228.60099999999997, + 228.65300000000002, + 228.5165, + 228.4445, + 228.41649999999998, + 228.38150000000002, + 228.7515, + 229.38450000000003, + 229.8105, + 230.3835, + 230.8545, + 231.3795, + 232.148, + 232.988, + 233.82199999999997, + 234.73899999999998, + 235.69400000000002, + 236.53449999999998, + 237.3965, + 238.0755, + 238.7675, + 239.16349999999997, + 239.4415, + 239.59650000000002, + 238.99513000000002, + 238.30913, + 237.65013, + 236.82963, + 235.23062999999996, + 233.21863, + 231.08462999999998, + 229.11912999999998, + 227.23713000000004, + 225.27312999999998, + 224.3475, + 223.10700000000003, + 221.76400000000004, + 220.67999999999998, + 220.445, + 220.48599999999996, + 220.74049999999997, + 220.8575, + 221.3485, + 221.8025, + 221.9755, + 222.38000000000002, + 222.76100000000002, + 223.131, + 223.51500000000001, + 224.04299999999998, + 224.523, + 225.11849999999998, + 225.4705, + 225.75950000000003, + 226.10550000000003, + 226.50349999999997, + 227.03249999999997, + 227.42950000000002, + 227.8355, + 228.2065 + ], + "overall_sma_50": [ + 230.12, + 229.74, + 230.50333333333333, + 230.622525, + 230.98402000000002, + 231.20435, + 231.37372857142856, + 231.3638875, + 231.2579, + 231.16111, + 231.1001, + 231.078425, + 231.1223923076923, + 231.03650714285715, + 230.95607333333334, + 230.98881875, + 231.06506470588235, + 231.15533888888888, + 231.20084736842105, + 231.23580499999997, + 230.89267142857145, + 230.6416409090909, + 230.37113478260872, + 230.23067083333333, + 229.958244, + 229.70638846153847, + 229.50763333333336, + 229.31236071428572, + 229.14193448275861, + 228.96520333333333, + 228.6689064516129, + 228.312378125, + 227.99897272727273, + 227.70694411764705, + 227.45360285714287, + 227.20378055555557, + 227.01259729729728, + 226.96858157894735, + 226.89400256410255, + 226.7849025, + 226.6533195121951, + 226.50347857142856, + 226.31223488372095, + 226.20445681818182, + 226.12591333333333, + 226.0881760869565, + 226.05747021276596, + 226.02293958333334, + 225.97206326530613, + 225.885222, + 225.751422, + 225.63962200000003, + 225.460322, + 225.31011999999998, + 225.09972000000002, + 224.90220000000002, + 224.81560000000002, + 224.77190000000002, + 224.71630000000002, + 224.69650000000001, + 224.6784, + 224.6334, + 224.6104, + 224.6198, + 224.63030000000003, + 224.5843, + 224.51879999999997, + 224.453, + 224.3903, + 224.3464, + 224.452, + 224.53220000000002, + 224.6102, + 224.62560000000002, + 224.7076, + 224.7722, + 224.8298, + 224.8832, + 224.9332, + 225.0248, + 225.195, + 225.39059999999998, + 225.612, + 225.821266, + 226.030066, + 226.253466, + 226.451266, + 226.530066, + 226.66286600000004, + 226.750666, + 226.848066, + 226.986466, + 227.179466, + 227.32226599999998, + 227.464866, + 227.54236600000002, + 227.63546599999998, + 227.727466, + 227.86386599999997, + 228.043666, + 228.226866, + 228.382266, + 228.594166, + 228.79316599999999, + 229.055966, + 229.32636599999998, + 229.519166, + 229.683766, + 229.921566, + 230.138966, + 230.367166, + 230.598566, + 230.79756600000002, + 230.99656600000003, + 231.169666, + 231.360666, + 231.56546600000001, + 231.603992, + 231.67949200000004, + 231.75699200000003, + 231.82659199999998, + 231.722392, + 231.562592, + 231.387192, + 231.22389199999998, + 231.089292, + 230.937092, + 230.844292, + 230.71199200000004, + 230.54659200000003, + 230.41979199999997, + 230.31539200000003, + 230.149392, + 230.00962600000003, + 229.834526, + 229.73832599999997, + 229.620926, + 229.511326, + 229.38332599999998, + 229.32412600000004, + 229.31192600000003, + 229.279526, + 229.24132600000002, + 229.194026, + 229.127626, + 229.12912599999999, + 229.08392600000002, + 229.04912600000003, + 229.007726, + 228.980326, + 228.920926, + 228.884526, + 228.805926 + ], + "overall_sma_200": [ + 230.12, + 229.74, + 230.50333333333333, + 230.622525, + 230.98402000000002, + 231.20435, + 231.37372857142856, + 231.3638875, + 231.2579, + 231.16111, + 231.1001, + 231.078425, + 231.1223923076923, + 231.03650714285715, + 230.95607333333334, + 230.98881875, + 231.06506470588235, + 231.15533888888888, + 231.20084736842105, + 231.23580499999997, + 230.89267142857145, + 230.6416409090909, + 230.37113478260872, + 230.23067083333333, + 229.958244, + 229.70638846153847, + 229.50763333333336, + 229.31236071428572, + 229.14193448275861, + 228.96520333333333, + 228.6689064516129, + 228.312378125, + 227.99897272727273, + 227.70694411764705, + 227.45360285714287, + 227.20378055555557, + 227.01259729729728, + 226.96858157894735, + 226.89400256410255, + 226.7849025, + 226.6533195121951, + 226.50347857142856, + 226.31223488372095, + 226.20445681818182, + 226.12591333333333, + 226.0881760869565, + 226.05747021276596, + 226.02293958333334, + 225.97206326530613, + 225.885222, + 225.83708039215685, + 225.79732884615385, + 225.7457754716981, + 225.7036314814815, + 225.63465636363637, + 225.57743035714287, + 225.6209842105263, + 225.68113965517242, + 225.71417118644067, + 225.77393500000002, + 225.83641147540985, + 225.8808241935484, + 225.95414444444444, + 226.0234546875, + 226.09009384615385, + 226.1369106060606, + 226.17979253731343, + 226.22714852941175, + 226.26566811594202, + 226.31480142857143, + 226.35698732394368, + 226.3989736111111, + 226.42528904109588, + 226.44346081081082, + 226.45781466666668, + 226.46021184210525, + 226.47007922077924, + 226.47315512820512, + 226.47817848101263, + 226.50245125, + 226.5245197530864, + 226.53080609756097, + 226.5610373493976, + 226.58451666666664, + 226.61622823529413, + 226.65127209302324, + 226.68999310344827, + 226.71942499999997, + 226.76415056179775, + 226.76588222222225, + 226.76032307692307, + 226.76597173913046, + 226.77848817204298, + 226.7990361702128, + 226.8306252631579, + 226.84556666666666, + 226.87087010309278, + 226.89259591836733, + 226.9275191919192, + 226.96444400000001, + 227.02014257425742, + 227.0644549019608, + 227.12848932038835, + 227.1889846153846, + 227.26385142857143, + 227.34579622641508, + 227.4425644859813, + 227.53420740740742, + 227.64416880733947, + 227.75804, + 227.8772918918919, + 227.98695892857145, + 228.0972513274336, + 228.2046438596491, + 228.29860347826087, + 228.38852931034484, + 228.48136239316239, + 228.50547203389831, + 228.54038403361346, + 228.58238083333333, + 228.61715454545455, + 228.5807024590164, + 228.51362357723576, + 228.4369008064516, + 228.3642456, + 228.29714841269842, + 228.22874566929133, + 228.18063046875, + 228.1191914728682, + 228.05789, + 228.0112648854962, + 227.96436136363636, + 227.91004285714286, + 227.86254253731343, + 227.80819037037037, + 227.78621838235293, + 227.75967664233576, + 227.73098333333334, + 227.7063, + 227.6795407142857, + 227.66514680851063, + 227.65102605633803, + 227.63962027972028, + 227.63062986111112, + 227.62269448275862, + 227.62760753424658, + 227.62361020408164, + 227.62115337837835, + 227.62557516778526, + 227.6364046666667, + 227.64954105960263, + 227.6631625, + 227.6766712418301 + ], + "overall_ema_10": [ + 230.12, + 229.9818181818182, + 230.35421487603307, + 230.46801217129976, + 230.8247372310634, + 231.0940577345064, + 231.32968360095978, + 231.32337749169437, + 231.1573088568408, + 230.9996163374152, + 230.90695882152153, + 230.89478449033578, + 231.03209640118382, + 230.82989705551404, + 230.6480975908751, + 230.79935257435235, + 231.06947028810646, + 231.36411205390527, + 231.48336440774068, + 231.559116333606, + 230.19018609113215, + 229.3137886200172, + 228.42400887092316, + 228.16509816711894, + 227.3023530458246, + 226.59465249203828, + 226.18471567530403, + 225.7947673707033, + 225.53571875784814, + 225.2274062564212, + 224.2369687552537, + 222.9684289815712, + 222.0596237121946, + 221.33423758270467, + 220.8807398403947, + 220.4406053239593, + 220.38413162869395, + 221.28519860529502, + 221.78970794978684, + 221.92430650437106, + 221.82715986721266, + 221.56040352771944, + 220.96396652267953, + 221.07415442764687, + 221.36430816807473, + 221.91443395569752, + 222.41090050920704, + 222.7725549620785, + 222.91027224170057, + 222.67749547048226, + 222.8143144758491, + 222.98807548024016, + 223.00206175656012, + 223.08714143718555, + 222.87311572133362, + 222.79254922654567, + 223.7502675489919, + 224.7247643582661, + 225.25298902039953, + 225.98880919850868, + 226.6426620715071, + 226.99672351305125, + 227.63368287431464, + 228.13483144262108, + 228.5384984530536, + 228.65513509795295, + 228.71965598923424, + 228.84335490028255, + 228.8509267365948, + 229.00621278448665, + 229.06144682367088, + 229.11936558300346, + 228.97402638609373, + 228.75511249771304, + 228.53054658903793, + 228.18681084557647, + 228.01102705547166, + 227.77447668174952, + 227.61002637597687, + 227.75729430761743, + 227.8541498880506, + 227.70612263567776, + 227.94864579282722, + 228.05494655776772, + 228.27768354726447, + 228.52355926594365, + 228.79563939940846, + 228.88370496315235, + 229.21394042439735, + 228.79686034723417, + 228.33561301137343, + 228.1436833729419, + 228.1048318505888, + 228.214862423209, + 228.5030692553528, + 228.45978393619774, + 228.61255049325268, + 228.68299585811582, + 228.98608752027656, + 229.2831625165899, + 229.8844056953917, + 230.1854228416841, + 230.81716414319607, + 231.2904070262513, + 231.9739693851147, + 232.69688404236658, + 233.606541489209, + 234.28535212753462, + 235.2371062861647, + 236.13399605231655, + 237.01781495189533, + 237.58912132427798, + 238.10928108350015, + 238.51486634104555, + 238.60489064267364, + 238.62763779855115, + 238.74079456245093, + 237.3927046420053, + 236.53221288891342, + 235.99544690911097, + 235.4126383801817, + 233.36852231105775, + 230.99788189086541, + 228.81644881979895, + 227.0961853980173, + 225.78960623474143, + 224.66604146478844, + 224.19403392573597, + 223.47784593923848, + 222.8727830411951, + 222.70500430643233, + 222.54409443253553, + 222.21607726298362, + 222.0940632151684, + 221.80877899422867, + 222.35627372255072, + 222.68240577299602, + 222.88560472336036, + 223.1427675009312, + 223.2913552280346, + 223.7201997320283, + 224.07289068984133, + 224.4269105644156, + 224.7756540981582, + 225.08553517122036, + 225.6772560491803, + 225.92502767660204, + 226.16774991721982, + 226.5517953868162, + 227.0423780437587, + 227.51103658125712, + 227.91266629375582, + 228.243090603982 + ], + "overall_ema_50": [ + 230.12, + 230.09019607843138, + 230.16626682045367, + 230.19818184710257, + 230.28570412760837, + 230.36493141672176, + 230.444345870968, + 230.47770485642022, + 230.47504976401157, + 230.46779291052093, + 230.468663776775, + 230.48322598160738, + 230.52898182546593, + 230.5051001852516, + 230.4786256681829, + 230.51789524982277, + 230.5871934753199, + 230.66965647628777, + 230.72261112427648, + 230.76878323704997, + 230.5045172277539, + 230.30316361097925, + 230.0724513125095, + 229.95196302574442, + 229.69580761297013, + 229.44930535363795, + 229.24894043780904, + 229.0446682637773, + 228.86134793970763, + 228.6644323342289, + 228.31602322308268, + 227.88245368492258, + 227.49373001100406, + 227.12417197135687, + 226.79930248228408, + 226.4722710123906, + 226.22355450210077, + 226.18890530593995, + 226.10541882335409, + 225.96520632047745, + 225.78578646477246, + 225.5730105249775, + 225.28701011223328, + 225.14124500979275, + 225.04433344078126, + 225.01867330584867, + 225.00401945071735, + 224.98033241343433, + 224.92345663251535, + 224.79430147045593, + 224.74079945200668, + 224.70272888526134, + 224.63850422309423, + 224.59268052807093, + 224.48747737010734, + 224.40679198304431, + 224.55005504253276, + 224.72887641341384, + 224.842645965829, + 225.0174441632475, + 225.19656399998289, + 225.3296399215522, + 225.53239914031485, + 225.72289329167506, + 225.9045445351388, + 226.03299376905494, + 226.14973911144494, + 226.27720032276085, + 226.37946697677023, + 226.50988003650474, + 226.61968866252417, + 226.72793616595462, + 226.79037004179952, + 226.82878690290542, + 226.85589329886994, + 226.84742689499268, + 226.86203760499296, + 226.85607534597364, + 226.85662141083742, + 226.91793037511832, + 226.97173702707445, + 226.97441400640488, + 227.0554173787027, + 227.11337355993007, + 227.19833930267794, + 227.29369854571019, + 227.40061232823138, + 227.47431380555565, + 227.600811303377, + 227.57411282089163, + 227.52257898477825, + 227.5130660834144, + 227.52941643308444, + 227.57571382786546, + 227.66294073657662, + 227.68655090376967, + 227.74982341734736, + 227.7988499500004, + 227.8988950500004, + 228.0056050480396, + 228.18538524223413, + 228.31693876214655, + 228.5264705753957, + 228.71837369008608, + 228.9666727610631, + 229.2405287312175, + 229.5722727025423, + 229.87688945930537, + 230.2550506569797, + 230.64387219984323, + 231.04979878024153, + 231.40706157317322, + 231.7616866095194, + 232.0980910562049, + 232.36914630890277, + 232.6185915516909, + 232.87864678495794, + 232.81777044044978, + 232.8115833643537, + 232.84171735006532, + 232.8396892186902, + 232.49970140619254, + 232.02245821379285, + 231.51177357795785, + 231.0350373592144, + 230.59876138434328, + 230.16782956534945, + 229.85026762161027, + 229.47398261684123, + 229.10833623971018, + 228.82761717148628, + 228.5528086549574, + 228.24642400182182, + 227.9836230605739, + 227.69112803859062, + 227.5785347821753, + 227.44408243777627, + 227.301177244138, + 227.18348401887766, + 227.05707288088246, + 227.0018935522204, + 226.94927027566274, + 226.91282830406814, + 226.89056052743803, + 226.87446011459733, + 226.93193226696607, + 226.93617021728113, + 226.94886942444657, + 227.00107062348786, + 227.0892639323707, + 227.18850848404244, + 227.2877826611388, + 227.38355589011374 + ], + "overall_ema_200": [ + 230.12, + 230.11243781094527, + 230.1315180317319, + 230.13996163340622, + 230.16274808481512, + 230.18407397451847, + 230.20602348720985, + 230.2168590744018, + 230.21878087465652, + 230.21948952266987, + 230.2221811692105, + 230.22832862026314, + 230.24247460414114, + 230.23926590161238, + 230.2351936040839, + 230.2475797373766, + 230.26785257581068, + 230.29195354520562, + 230.30914803729314, + 230.3249774100564, + 230.26234081891155, + 230.21366081076317, + 230.15601244448692, + 230.12460933558654, + 230.0578968048842, + 229.99174857796996, + 229.93551227371157, + 229.8768504600428, + 229.82205592810206, + 229.76253298354385, + 229.66320429714042, + 229.5397893290097, + 229.42466704712902, + 229.31168528546604, + 229.20748941197883, + 229.10054921882482, + 229.01129002261763, + 228.97475977363638, + 228.92585669131165, + 228.86221632622397, + 228.7878659150178, + 228.70400655267932, + 228.6002850944437, + 228.53033200892688, + 228.47202024764402, + 228.43140313075207, + 228.39372747770977, + 228.35398889584204, + 228.30598900633117, + 228.2395612550244, + 228.19170492412866, + 228.147707860207, + 228.09713365264275, + 228.0510925217707, + 227.98998712354415, + 227.93466386858353, + 227.93591099426925, + 227.9475934719382, + 227.94443333788908, + 227.9579215633827, + 227.97411139857294, + 227.9802396433633, + 228.0053118857179, + 228.02904012566103, + 228.0521840050077, + 228.06340605470913, + 228.0728248999359, + 228.0860306223246, + 228.0939805663811, + 228.11001061049674, + 228.12195080342715, + 228.13446870588064, + 228.13631478840918, + 228.13266986514142, + 228.12657364757783, + 228.11178186999, + 228.10290841854734, + 228.08904863328817, + 228.07691879614103, + 228.08033253946303, + 228.08241878285148, + 228.07204645665396, + 228.0816778351947, + 228.08617158807837, + 228.09805047774924, + 228.1132937565776, + 228.1322659580047, + 228.14368619722853, + 228.1691221554651, + 228.1566930792913, + 228.13782051133816, + 228.1292849838622, + 228.12730204869942, + 228.1331000382646, + 228.1496861075356, + 228.15083350945068, + 228.16226800189395, + 228.17060364366617, + 228.19228917955007, + 228.21644550612174, + 228.25996346128474, + 228.29260064077448, + 228.34600759957277, + 228.3964950861442, + 228.4626991151378, + 228.53719962145487, + 228.62837176452499, + 228.71505463253968, + 228.82256652674326, + 228.93547631254683, + 229.05547157311852, + 229.16596439328652, + 229.27824335454736, + 229.3883105848504, + 229.4840487879862, + 229.57604830253362, + 229.67230652837907, + 229.68876417486285, + 229.71832871043637, + 229.7567533003823, + 229.7869348595825, + 229.73104496048217, + 229.63750222455698, + 229.5316564312778, + 229.43039616828003, + 229.33566585814788, + 229.23889306353945, + 229.1675607942505, + 229.0788785972928, + 228.99003403413568, + 228.91998394424377, + 228.8493373378334, + 228.76864741407385, + 228.6967703253766, + 228.61545917786043, + 228.57769341489666, + 228.53363676400218, + 228.4865359006788, + 228.4448788270402, + 228.40025316706968, + 228.37288746391476, + 228.3458935588012, + 228.32275033931066, + 228.3030712314568, + 228.28493121920351, + 228.28547916727115, + 228.27308633973612, + 228.26300587864424, + 228.26317497437913, + 228.27299412886293, + 228.28639717235683, + 228.30066187710952, + 228.31488414698904 + ], + "overall_macd": [ + 0.0, + -0.06062678062676241, + 0.1055559613964192, + 0.1508004919114967, + 0.3001915002419935, + 0.4039230138884875, + 0.48729188624528774, + 0.45970576759322057, + 0.36225560890466113, + 0.27220485085629775, + 0.21450462901381684, + 0.19477363322252472, + 0.24171061790769954, + 0.13772437379600433, + 0.047504674007115, + 0.10790229184763689, + 0.2182092312742725, + 0.33445302448575376, + 0.36826849752057456, + 0.3809926601829545, + -0.24118633100957254, + -0.6190053545250009, + -0.9837466936949397, + -1.0524899458229982, + -1.3799384773099632, + -1.6215583982491921, + -1.7181944229366195, + -1.7982574687978854, + -1.8141671774493489, + -1.8482369813506239, + -2.1777419618277065, + -2.61210920337723, + -2.8660196153789457, + -3.0243138741793985, + -3.05244397581302, + -3.0700109332090335, + -2.915568966118059, + -2.3457290321736366, + -1.9746495507963857, + -1.7834659166598215, + -1.7042939421464496, + -1.7050077063636877, + -1.8520625620169255, + -1.6837202117507672, + -1.4448910745137198, + -1.1041002567409635, + -0.8041746843350381, + -0.5795700371869543, + -0.4663946579434537, + -0.523976401750474, + -0.4195293189582401, + -0.3057940909135084, + -0.2694397773068431, + -0.20557882189069687, + -0.2776469756599056, + -0.28946507931772203, + 0.15369127911924352, + 0.5829027704402847, + 0.7944741352024494, + 1.084400712891295, + 1.3219283653496348, + 1.4135875988671387, + 1.621655800638763, + 1.7574168612787844, + 1.8409627992585058, + 1.7917071917011924, + 1.7191370468435139, + 1.6737999014781622, + 1.5781220821579325, + 1.5505896358853022, + 1.4798381222998103, + 1.4131258182393935, + 1.2601959410610846, + 1.0821432345417747, + 0.9103681142256335, + 0.6952124716505637, + 0.5649883930330475, + 0.4158386061614294, + 0.3070079913057384, + 0.3418898971446822, + 0.3549524741165442, + 0.2614265446886179, + 0.3447161835164536, + 0.36562269617621723, + 0.43740161411565737, + 0.516574252226377, + 0.6038283219459117, + 0.6062771991114175, + 0.714563046473387, + 0.4897207554154477, + 0.2553318293111886, + 0.15015153872454334, + 0.11788605135637908, + 0.15348561479891032, + 0.266579453794634, + 0.22969765296457467, + 0.28074812065653987, + 0.2936138931142409, + 0.40804019469092623, + 0.5145788617986682, + 0.749336178059167, + 0.8409627229577552, + 1.0722830903517035, + 1.2221519469669033, + 1.4556713993353014, + 1.6938342591756737, + 2.0007272774645344, + 2.1896522658394133, + 2.486620250852951, + 2.742801774714195, + 2.9780687603637546, + 3.0618469541306013, + 3.1157262004820723, + 3.1136575051679074, + 2.970456589976834, + 2.8020746012661277, + 2.6797003981307626, + 1.9211952486870416, + 1.4114228923002372, + 1.069334318010874, + 0.726110115157212, + -0.23870782286380177, + -1.298223782021438, + -2.2196311713099135, + -2.8879175170908127, + -3.3343194402286542, + -3.669998218296996, + -3.6949317541819084, + -3.817145416152357, + -3.8777726964294743, + -3.7374918169151954, + -3.595363015963386, + -3.529189590534287, + -3.3729091051920363, + -3.293396940263591, + -2.850948412866501, + -2.5252585590612, + -2.269230798284241, + -2.0028930278945154, + -1.7985213499208612, + -1.4830903047857191, + -1.218258684753465, + -0.9681682851868345, + -0.7352693307094569, + -0.5336502714384608, + -0.22122906806157516, + -0.07763719569439331, + 0.05329817092598432, + 0.236642994677851, + 0.4549713552278831, + 0.6503571493313984, + 0.8040029179386181, + 0.9160159512583732 + ], + "overall_signal": [ + 0.0, + -0.012125356125352482, + 0.011410907379001857, + 0.03928882428550083, + 0.09146935947679936, + 0.153960090359137, + 0.22062644953636715, + 0.26844231314773787, + 0.2872049722991225, + 0.28420494801055757, + 0.2702648842112094, + 0.2551666340134725, + 0.25247543079231793, + 0.22952521939305523, + 0.1931211103158672, + 0.17607734662222116, + 0.18450372355263145, + 0.21449358373925592, + 0.24524856649551968, + 0.27239738523300666, + 0.16968064198449082, + 0.011943442682592453, + -0.187194584592914, + -0.36025365683893085, + -0.5641906209331373, + -0.7756641763963483, + -0.9641702257044027, + -1.1309876743230993, + -1.2676235749483493, + -1.3837462562288043, + -1.5425453973485848, + -1.756458158554314, + -1.9783704499192405, + -2.187559134771272, + -2.360536102979622, + -2.5024310690255045, + -2.5850586484440154, + -2.53719272518994, + -2.4246840903112292, + -2.2964404555809477, + -2.1780111528940482, + -2.083410463587976, + -2.037140883273766, + -1.9664567489691664, + -1.8621436140780772, + -1.7105349426106544, + -1.5292628909555313, + -1.339324320201816, + -1.1647383877501436, + -1.0365859905502097, + -0.9131746562318158, + -0.7916985431681544, + -0.6872467899958922, + -0.5909131963748531, + -0.5282599522318636, + -0.4805009776490353, + -0.3536625262953796, + -0.1663494669482467, + 0.02581525348189251, + 0.237532345363773, + 0.45441154936094535, + 0.6462467592621841, + 0.8413285675375, + 1.0245462262857568, + 1.1878295408803066, + 1.3086050710444839, + 1.3907114662042899, + 1.4473291532590644, + 1.4734877390388381, + 1.488908118408131, + 1.4870941191864668, + 1.4723004589970523, + 1.4298795554098587, + 1.3603322912362419, + 1.2703394558341203, + 1.1553140589974091, + 1.037248925804537, + 0.9129668618759155, + 0.7917750877618801, + 0.7017980496384405, + 0.6324289345340613, + 0.5582284565649727, + 0.5155260019552689, + 0.48554534079945855, + 0.4759165954626984, + 0.48404812681543413, + 0.5080041658415297, + 0.5276587724955073, + 0.5650396272910833, + 0.5499758529159562, + 0.4910470481950027, + 0.42286794630091085, + 0.3618715673120045, + 0.3201943768093857, + 0.3094713922064353, + 0.2935166443580632, + 0.29096293961775854, + 0.29149313031705504, + 0.3148025431918293, + 0.35475780691319714, + 0.4336734811423911, + 0.515131329505464, + 0.6265616816747119, + 0.7456797347331503, + 0.8876780676535806, + 1.0489093059579992, + 1.2392729002593064, + 1.4293487733753278, + 1.6408030688708526, + 1.8612028100395213, + 2.0845760001043683, + 2.2800301909096152, + 2.4471693928241067, + 2.580467015292867, + 2.658464930229661, + 2.6871868644369545, + 2.685689571175716, + 2.5327907066779813, + 2.308517143802433, + 2.060680578644121, + 1.7937664859467395, + 1.3872716241846312, + 0.8501725429434175, + 0.23621180009275133, + -0.3886140633439615, + -0.9777551387209001, + -1.5162037546361193, + -1.9519493545452775, + -2.3249885668666934, + -2.6355453927792496, + -2.855934677606439, + -3.0038203452778287, + -3.1088941943291206, + -3.161697176501704, + -3.1880371292540817, + -3.120619385976566, + -3.001547220593493, + -2.855083936131643, + -2.684645754484218, + -2.5074208735715464, + -2.302554759814381, + -2.085695544802198, + -1.8621900928791253, + -1.6368059404451918, + -1.4161748066438455, + -1.1771856589273915, + -0.9572759662807919, + -0.7551611388394367, + -0.5568003121359792, + -0.3544459786632068, + -0.15348535306428576, + 0.03801230113629503, + 0.21361303116071068 + ], + "overall_upper_bb": [ + NaN, + 230.81480230740354, + 233.2546481705218, + 232.91899954663302, + 233.54701028636475, + 233.73816585360896, + 233.85434955474247, + 233.6611708780981, + 233.49893160620283, + 233.36086682383305, + 233.2258503992708, + 233.11080392337573, + 233.09390768164798, + 233.0367454524505, + 232.98174526625078, + 232.96325920639097, + 233.07754538521965, + 233.25262222651892, + 233.27729349728688, + 233.28091223175298, + 234.73409904066065, + 235.2356983064277, + 235.61512346490485, + 235.61327697447896, + 235.81877760249887, + 235.8517454362106, + 235.6244295650537, + 235.48487991818615, + 235.35367165095704, + 235.21152917354357, + 235.39723414378716, + 235.7012587314516, + 235.48294099362394, + 235.32057865347974, + 234.94784432142367, + 234.16908845224145, + 232.94421088320388, + 231.59619181501003, + 230.12375061217756, + 228.2726916865049, + 228.09918077157428, + 227.7059720366899, + 227.49874173704694, + 226.65738852709148, + 226.5691259947215, + 226.71731588498523, + 226.76976663723713, + 226.82729757812453, + 226.70117587869427, + 226.46562799739425, + 226.6847182621666, + 226.71521453053302, + 226.66004558653987, + 226.5745177668894, + 226.41428490591156, + 226.14052099866194, + 227.0895891003884, + 228.01305179412736, + 228.57284726593602, + 229.5197555609199, + 230.37049110046695, + 230.81191827472836, + 231.21800790645284, + 231.8335131480783, + 232.39634659857134, + 232.73855727952295, + 233.02293574035656, + 233.32216561362875, + 233.4791285222236, + 233.4721561399152, + 233.5241264374684, + 233.5465976800026, + 233.31115031087688, + 233.01766805944203, + 232.15856285258698, + 230.98278264906014, + 231.04760100696706, + 231.13324487004445, + 231.194772079546, + 231.13946229186232, + 231.04316142726157, + 231.06729145629038, + 230.8356172925297, + 230.56480934866843, + 230.35370105954075, + 230.42548510195775, + 230.58969989961298, + 230.57278759144998, + 230.88921438372952, + 230.77465003982854, + 230.7466970364735, + 230.60854115496832, + 230.5874911362539, + 230.64615291884616, + 230.85111284185766, + 230.823553074082, + 230.90973556311437, + 230.90223207473792, + 231.07456025362967, + 231.32905316045012, + 232.04165147469317, + 232.31345944664216, + 233.120126430762, + 233.7335858415539, + 234.66571275900483, + 235.67810375486707, + 236.99039651356583, + 238.0100740092403, + 239.40148545246922, + 240.6316597328218, + 241.74241816988845, + 242.52077011566882, + 243.22724878277376, + 243.81004123548212, + 244.13239344432, + 244.13416401134677, + 244.17493620725963, + 243.89697976451356, + 243.68303308508595, + 243.42815962720147, + 243.41326561873035, + 244.80644916084873, + 246.7177625428553, + 248.25533448687744, + 249.17850274873297, + 249.6291292427815, + 249.68569958452304, + 249.3543532308824, + 248.6872935169392, + 247.69744037073943, + 246.23848321685165, + 244.71613645686165, + 242.91178870511763, + 240.80618178251152, + 238.70762479471102, + 236.39381503875663, + 233.38362599496193, + 232.30412377404156, + 230.7516689213995, + 228.48713822664536, + 226.06399150280845, + 226.35695640467253, + 226.92066953480278, + 227.361847667845, + 227.75210526199342, + 228.5069894749626, + 228.79487506404797, + 229.21613309120005, + 229.62598549152312, + 230.09233646200795, + 230.6879710639283, + 231.17211846256384, + 231.3876734171447 + ], + "overall_lower_bb": [ + NaN, + 228.66519769259648, + 227.75201849614487, + 228.32605045336697, + 228.42102971363528, + 228.67053414639105, + 228.89310758811465, + 229.06660412190192, + 229.01686839379718, + 228.96135317616697, + 228.9743496007292, + 229.0460460766243, + 229.15087693373664, + 229.0362688332638, + 228.9304014004159, + 229.01437829360904, + 229.05258402654505, + 229.05805555125883, + 229.12440123955523, + 229.19069776824696, + 227.12851095933937, + 226.22791169357237, + 225.08748653509514, + 224.6913230255211, + 223.5848223975011, + 222.66225456378942, + 222.0845704349463, + 221.49862008181384, + 221.02582834904297, + 220.52297082645646, + 219.26626585621284, + 217.60424126854846, + 216.45455900637606, + 215.4319213465203, + 214.7056556785764, + 214.18241154775848, + 214.1917891167961, + 214.80480818498998, + 215.48124938782246, + 216.3953083134951, + 216.3048192284257, + 216.19702796331006, + 215.790258262953, + 216.0886114729085, + 216.1018740052785, + 216.05168411501472, + 216.02973336276284, + 216.00820242187544, + 216.0503241213057, + 216.0648720026057, + 216.21078173783337, + 216.83128546946702, + 217.39595441346017, + 218.02148223311062, + 218.4887150940884, + 219.15947900133807, + 219.00341089961162, + 218.4569482058726, + 218.25415273406392, + 217.98424443908013, + 217.95300889953302, + 218.33458172527165, + 219.1504920935472, + 219.41698685192168, + 219.6226534014286, + 219.7594427204771, + 219.9115642596434, + 220.11233438637126, + 220.4908714777765, + 221.30534386008483, + 221.8413735625316, + 222.37990231999743, + 223.14084968912306, + 223.86433194055792, + 225.28443714741306, + 226.88121735093978, + 226.73239899303297, + 226.40675512995563, + 226.26922792045406, + 226.23653770813772, + 226.20333857273846, + 226.02420854370962, + 226.1098827074703, + 226.19502065133153, + 226.29862894045925, + 226.27184489804222, + 226.2086301003871, + 226.21354240855004, + 226.0786156162704, + 225.91467996017144, + 225.63763296352653, + 225.56578884503168, + 225.54783886374616, + 225.58317708115385, + 225.60621715814224, + 225.79627692591797, + 225.91809443688564, + 226.15459792526207, + 226.3302697463704, + 226.29577683954992, + 226.01317852530676, + 226.19137055335787, + 225.846703569238, + 225.72191415844614, + 225.36678724099514, + 224.98639624513297, + 224.44210348643418, + 224.22842599075975, + 223.71901454753078, + 223.8138402671782, + 224.17658183011153, + 224.68622988433117, + 225.23175121722625, + 225.81195876451784, + 226.41060655568, + 227.45533598865327, + 228.4095637927404, + 228.92015023548646, + 229.365096914914, + 229.91597037279848, + 229.9508643812697, + 227.8206808391513, + 224.57636745714464, + 221.5967955131225, + 219.10412725126707, + 217.0495007572185, + 215.18393041547694, + 213.98827676911753, + 212.72883648306075, + 211.71668962926057, + 211.27114678314837, + 210.95949354313836, + 210.79284129488238, + 211.0189482174885, + 211.26900520528898, + 212.1918149612433, + 213.69200400503806, + 214.01887622595842, + 214.73533107860047, + 216.03786177335462, + 217.7470084971916, + 217.6030435953275, + 217.6083304651972, + 217.901652332155, + 218.22389473800652, + 218.31201052503735, + 218.76712493595204, + 218.86486690879997, + 219.2575145084769, + 219.701163537992, + 219.87252893607163, + 220.17838153743617, + 220.86182658285531 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10506_SFM.json b/10506_SFM.json new file mode 100644 index 0000000000000000000000000000000000000000..58d7c5fc45dc15deb97768645fa8c32cebc5cdb6 --- /dev/null +++ b/10506_SFM.json @@ -0,0 +1,3948 @@ +{ + "input_timestamps": [ + 1633364100.0, + 1633367700.0, + 1633371300.0, + 1633374900.0, + 1633441500.0, + 1633445100.0, + 1633448700.0, + 1633452300.0, + 1633455900.0, + 1633459500.0, + 1633463100.0, + 1633529700.0, + 1633533300.0, + 1633536900.0, + 1633540500.0, + 1633544100.0, + 1633547700.0, + 1633614300.0, + 1633617900.0, + 1633621500.0, + 1633625040.0, + 1633628700.0, + 1633632300.0, + 1633635900.0, + 1633702500.0, + 1633706100.0, + 1633709700.0, + 1633713300.0, + 1633716840.0, + 1633720500.0, + 1633959900.0, + 1633963500.0, + 1633967100.0, + 1633970700.0, + 1633974300.0, + 1633977900.0, + 1633981500.0, + 1634048100.0, + 1634051700.0, + 1634055240.0, + 1634058900.0, + 1634062500.0, + 1634066100.0, + 1634132700.0, + 1634136300.0, + 1634139900.0, + 1634143440.0, + 1634147100.0, + 1634150700.0, + 1634154300.0, + 1634220900.0, + 1634224500.0, + 1634228100.0, + 1634231700.0, + 1634235300.0, + 1634238900.0, + 1634305500.0, + 1634309100.0, + 1634312700.0, + 1634316300.0, + 1634319900.0, + 1634323500.0, + 1634327100.0, + 1634566500.0, + 1634570100.0, + 1634573700.0, + 1634577300.0, + 1634580840.0, + 1634584500.0, + 1634651100.0, + 1634654700.0, + 1634658300.0, + 1634661900.0, + 1634665500.0, + 1634669100.0, + 1634672700.0, + 1634739300.0, + 1634742900.0, + 1634746500.0, + 1634750100.0, + 1634753700.0, + 1634757300.0, + 1634823900.0, + 1634827500.0, + 1634831100.0, + 1634834700.0, + 1634838300.0, + 1634841900.0, + 1634845500.0, + 1634912100.0, + 1634915700.0, + 1634919300.0, + 1634922900.0, + 1634926500.0, + 1634930100.0, + 1635169500.0, + 1635173100.0, + 1635176700.0, + 1635180300.0, + 1635183900.0, + 1635187500.0, + 1635191100.0, + 1635257640.0, + 1635261300.0, + 1635264900.0, + 1635268500.0, + 1635272100.0, + 1635275700.0, + 1635342300.0, + 1635345900.0, + 1635349500.0, + 1635353100.0, + 1635356700.0, + 1635360300.0, + 1635363900.0, + 1635430500.0, + 1635434100.0, + 1635437700.0, + 1635441300.0, + 1635444900.0, + 1635448500.0, + 1635515100.0, + 1635518700.0, + 1635522300.0, + 1635525900.0, + 1635529500.0, + 1635533100.0, + 1635536700.0, + 1635776100.0, + 1635779700.0, + 1635783300.0, + 1635786900.0, + 1635790500.0, + 1635794100.0, + 1635860700.0, + 1635864300.0, + 1635867900.0, + 1635871500.0, + 1635875100.0, + 1635878700.0, + 1635882300.0, + 1635948900.0, + 1635952500.0 + ], + "input_window": [ + 22.8, + 22.9026, + 22.775, + 22.755, + 21.73, + 22.03, + 22.01, + 22.1199, + 22.045, + 22.125, + 22.21, + 22.24, + 22.28, + 22.095, + 22.105, + 22.15, + 22.2, + 22.59, + 22.41, + 22.365, + 22.53, + 22.505, + 22.26, + 22.185, + 22.32, + 22.27, + 22.335, + 22.46, + 22.52, + 22.455, + 22.47, + 22.52, + 22.355, + 22.27, + 22.24, + 22.34, + 22.39, + 22.555, + 22.79, + 22.755, + 22.69, + 22.615, + 22.635, + 22.6, + 22.47, + 22.53, + 22.615, + 22.64, + 22.57, + 22.4918, + 22.55, + 22.705, + 22.855, + 22.78, + 22.645, + 22.57, + 22.81, + 22.52, + 22.4763, + 22.285, + 22.27, + 22.2718, + 22.2, + 22.187, + 22.27, + 22.405, + 22.455, + 22.43, + 22.43, + 22.265, + 21.965, + 22.1, + 22.195, + 22.0371, + 22.09, + 22.175, + 22.32, + 22.45, + 22.3, + 22.32, + 22.305, + 22.301, + 22.375, + 22.2159, + 21.8967, + 21.97, + 21.895, + 21.92, + 21.995, + 22.465, + 22.54, + 22.42, + 22.41, + 22.345, + 22.43, + 22.24, + 22.15, + 22.19, + 22.095, + 22.1, + 22.055, + 22.1715, + 22.18, + 22.09, + 22.05, + 22.07, + 22.02, + 22, + 21.95, + 22.03, + 22.155, + 21.94, + 21.94, + 21.93, + 21.843, + 21.6, + 21.53, + 21.725, + 21.695, + 21.9, + 21.91, + 22.38, + 22.4975, + 22.34, + 22.45, + 22.44, + 22.115, + 22.17, + 21.91, + 22.035, + 22.145, + 22.205, + 22.1401, + 22.165, + 22.23, + 21.985, + 22.15, + 21.9865, + 22.03, + 22.265, + 22.14, + 23.36, + 23.46 + ], + "output_timestamps": [ + 1635956100.0, + 1635959700.0, + 1635963300.0, + 1635966900.0, + 1636033500.0, + 1636037100.0, + 1636040700.0, + 1636044300.0, + 1636047900.0, + 1636051500.0, + 1636055100.0, + 1636121700.0, + 1636125300.0, + 1636128900.0, + 1636132500.0, + 1636136100.0, + 1636139700.0, + 1636382700.0, + 1636386300.0, + 1636389900.0, + 1636393500.0, + 1636397100.0, + 1636400700.0, + 1636404300.0, + 1636470900.0, + 1636474500.0, + 1636478100.0, + 1636481700.0, + 1636485300.0, + 1636488900.0, + 1636555500.0, + 1636559100.0 + ], + "output_window": [ + 23.23, + 23.03, + 23.2, + 23.205, + 23.32, + 23.14, + 23.035, + 23.195, + 23.185, + 23.083, + 22.995, + 24.005, + 23.8, + 23.62, + 23.89, + 23.865, + 23.87, + 24.4641, + 23.95, + 24.25, + 24.215, + 24.3, + 24.345, + 24.265, + 24.06, + 24.22, + 24.33, + 24.35, + 24.21, + 24.3, + 24.11, + 23.84 + ], + "text": { + "content": "Will Sprouts Farmers (SFM) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-11-03T16:10:05Z\n\nSprouts Farmers (SFM) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nSFM Quick QuoteSFM\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Sprouts Farmers (SFM Quick QuoteSFM - Free Report) , which belongs to the Zacks Food - Natural Foods Products industry.\nThis natural and organic food retailer has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 14.23%.\nFor the most recent quarter, Sprouts Farmers was expected to post earnings of $0.45 per share, but it reported $0.52 per share instead, representing a surprise of 15.56%. For the previous quarter, the consensus estimate was $0.62 per share, while it actually produced $0.70 per share, a surprise of 12.90%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Sprouts Farmers lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nSprouts Farmers has an Earnings ESP of +8.04% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on November 4, 2021.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSprouts Farmers Market, Inc. (SFM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1635955805000, + "published_utc": "2021-11-03T16:10:05Z", + "article_url": "https://www.zacks.com/stock/news/1822875/will-sprouts-farmers-sfm-beat-estimates-again-in-its-next-earnings-report", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.2422494172494223, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.356476000860959, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 4.561403508771926, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 22.8, + 22.851300000000002, + 22.825866666666666, + 22.808149999999998, + 22.59252, + 22.49876666666667, + 22.428942857142857, + 22.3903125, + 22.351944444444445, + 22.329250000000002, + 22.270249999999997, + 22.20399, + 22.154490000000003, + 22.08849, + 22.125989999999998, + 22.13799, + 22.15699, + 22.204, + 22.2405, + 22.264499999999998, + 22.2965, + 22.323, + 22.320999999999998, + 22.33, + 22.3515, + 22.3635, + 22.377000000000002, + 22.364, + 22.375, + 22.384, + 22.378, + 22.3795, + 22.389000000000003, + 22.3975, + 22.389499999999998, + 22.3965, + 22.401999999999997, + 22.411499999999997, + 22.438499999999998, + 22.4685, + 22.4905, + 22.499999999999996, + 22.528, + 22.561, + 22.584, + 22.603, + 22.6255, + 22.634, + 22.612000000000002, + 22.58568, + 22.57168, + 22.58068, + 22.60268, + 22.62068, + 22.63818, + 22.64218, + 22.661679999999997, + 22.64968, + 22.64031, + 22.61963, + 22.59163, + 22.54831, + 22.48281, + 22.42351, + 22.38601, + 22.36951, + 22.33401, + 22.32501, + 22.320379999999997, + 22.318379999999998, + 22.28788, + 22.270699999999998, + 22.2702, + 22.255209999999998, + 22.23721, + 22.21421, + 22.20071, + 22.20271, + 22.18971, + 22.19521, + 22.229210000000002, + 22.24931, + 22.267310000000002, + 22.28519, + 22.265859999999996, + 22.245359999999998, + 22.202859999999998, + 22.14986, + 22.11936, + 22.13386, + 22.15736, + 22.16926, + 22.17276, + 22.18567, + 22.238999999999997, + 22.266000000000002, + 22.2915, + 22.3185, + 22.3285, + 22.292, + 22.2435, + 22.21865, + 22.19565, + 22.17015, + 22.132150000000003, + 22.11515, + 22.10215, + 22.08315, + 22.068649999999998, + 22.06165, + 22.07165, + 22.0485, + 22.0245, + 22.0085, + 21.9878, + 21.9408, + 21.8918, + 21.864300000000004, + 21.8388, + 21.8258, + 21.8013, + 21.8453, + 21.90105, + 21.942050000000002, + 22.00275, + 22.086750000000002, + 22.14525, + 22.189749999999997, + 22.21125, + 22.22475, + 22.24825, + 22.23075, + 22.19501, + 22.177509999999998, + 22.15551, + 22.11001, + 22.113509999999998, + 22.09516, + 22.10716, + 22.13016, + 22.12966, + 22.24516, + 22.37715 + ], + "in_sma_50": [ + 22.8, + 22.851300000000002, + 22.825866666666666, + 22.808149999999998, + 22.59252, + 22.49876666666667, + 22.428942857142857, + 22.3903125, + 22.351944444444445, + 22.329250000000002, + 22.31840909090909, + 22.311875, + 22.309423076923075, + 22.294107142857143, + 22.2815, + 22.27328125, + 22.268970588235295, + 22.286805555555556, + 22.29328947368421, + 22.296875, + 22.30797619047619, + 22.316931818181818, + 22.314456521739128, + 22.3090625, + 22.3095, + 22.30798076923077, + 22.30898148148148, + 22.314375000000002, + 22.32146551724138, + 22.325916666666668, + 22.33056451612903, + 22.336484375, + 22.337045454545454, + 22.335073529411765, + 22.332357142857145, + 22.332569444444445, + 22.33412162162162, + 22.339934210526316, + 22.351474358974357, + 22.361562499999998, + 22.36957317073171, + 22.375416666666666, + 22.381453488372095, + 22.386420454545455, + 22.388277777777777, + 22.391358695652176, + 22.3961170212766, + 22.401197916666664, + 22.40464285714286, + 22.406386, + 22.401386000000002, + 22.397433999999997, + 22.399034, + 22.399534, + 22.417834, + 22.428634, + 22.444634, + 22.452636000000002, + 22.461262, + 22.464461999999997, + 22.465662, + 22.466298, + 22.464698, + 22.466538, + 22.469838, + 22.474938, + 22.480038, + 22.476838, + 22.477238000000003, + 22.475238, + 22.463938, + 22.455838, + 22.454538, + 22.45158, + 22.44698, + 22.445080000000004, + 22.44478, + 22.444580000000002, + 22.44018, + 22.43748, + 22.43418, + 22.4298, + 22.4302, + 22.429118000000003, + 22.422252000000004, + 22.414851999999996, + 22.404952, + 22.392252, + 22.376352, + 22.370551999999996, + 22.367552, + 22.363652000000002, + 22.359152000000005, + 22.354051999999996, + 22.353251999999998, + 22.347451999999997, + 22.338152, + 22.329152, + 22.319651999999998, + 22.311816000000004, + 22.301915999999995, + 22.291246, + 22.277745999999997, + 22.263946, + 22.252046, + 22.242046000000002, + 22.226245999999996, + 22.215845999999996, + 22.205319999999997, + 22.200219999999998, + 22.19792, + 22.191284, + 22.186084, + 22.180944, + 22.172403999999997, + 22.156304, + 22.137804000000003, + 22.123703999999996, + 22.109004, + 22.101703999999998, + 22.100604000000004, + 22.106203999999998, + 22.112254000000004, + 22.118312, + 22.125512000000004, + 22.130812000000002, + 22.126711999999998, + 22.121111999999997, + 22.113312, + 22.107612, + 22.104412000000004, + 22.102492, + 22.097794000000004, + 22.096776, + 22.103442, + 22.103742, + 22.108842, + 22.110172000000002, + 22.110872, + 22.106872, + 22.098872, + 22.117672, + 22.138671999999996 + ], + "in_sma_200": [ + 22.8, + 22.851300000000002, + 22.825866666666666, + 22.808149999999998, + 22.59252, + 22.49876666666667, + 22.428942857142857, + 22.3903125, + 22.351944444444445, + 22.329250000000002, + 22.31840909090909, + 22.311875, + 22.309423076923075, + 22.294107142857143, + 22.2815, + 22.27328125, + 22.268970588235295, + 22.286805555555556, + 22.29328947368421, + 22.296875, + 22.30797619047619, + 22.316931818181818, + 22.314456521739128, + 22.3090625, + 22.3095, + 22.30798076923077, + 22.30898148148148, + 22.314375000000002, + 22.32146551724138, + 22.325916666666668, + 22.33056451612903, + 22.336484375, + 22.337045454545454, + 22.335073529411765, + 22.332357142857145, + 22.332569444444445, + 22.33412162162162, + 22.339934210526316, + 22.351474358974357, + 22.361562499999998, + 22.36957317073171, + 22.375416666666666, + 22.381453488372095, + 22.386420454545455, + 22.388277777777777, + 22.391358695652176, + 22.3961170212766, + 22.401197916666664, + 22.40464285714286, + 22.406386, + 22.409201960784316, + 22.414890384615383, + 22.423194339622643, + 22.429801851851852, + 22.433714545454546, + 22.436148214285712, + 22.44270701754386, + 22.444039655172414, + 22.444586440677966, + 22.441926666666667, + 22.43910819672131, + 22.436409677419352, + 22.432657142857142, + 22.42881875, + 22.426375384615387, + 22.426051515151517, + 22.426483582089553, + 22.42653529411765, + 22.42658550724638, + 22.424277142857143, + 22.417808450704225, + 22.413394444444446, + 22.410402739726027, + 22.405358108108107, + 22.401153333333333, + 22.39817763157895, + 22.397162337662337, + 22.397839743589746, + 22.396601265822785, + 22.395643749999998, + 22.394524691358026, + 22.39338414634146, + 22.39316265060241, + 22.39105238095238, + 22.385236470588236, + 22.380408139534882, + 22.374828735632185, + 22.36966022727273, + 22.365450561797754, + 22.366556666666668, + 22.368462637362637, + 22.369022826086958, + 22.369463440860212, + 22.369203191489362, + 22.369843157894735, + 22.368490625000003, + 22.366238144329895, + 22.364439795918365, + 22.361718181818183, + 22.359101, + 22.3560900990099, + 22.354280392156863, + 22.352588349514566, + 22.35006346153846, + 22.347205714285714, + 22.344590566037738, + 22.341557009345795, + 22.338394444444447, + 22.33483119266055, + 22.332060000000002, + 22.330464864864865, + 22.326978571428572, + 22.323553982300886, + 22.320101754385963, + 22.315953043478263, + 22.30978103448276, + 22.30311623931624, + 22.298216949152543, + 22.293147899159663, + 22.289871666666667, + 22.286732231404958, + 22.287496721311474, + 22.28920406504065, + 22.28961370967742, + 22.2908968, + 22.29208015873016, + 22.290685826771654, + 22.28974296875, + 22.286799224806202, + 22.284862307692308, + 22.28379465648855, + 22.283197727272725, + 22.282121804511277, + 22.281247761194027, + 22.280868148148148, + 22.278692647058822, + 22.277753284671533, + 22.27564275362319, + 22.273875539568344, + 22.273812142857143, + 22.272863120567376, + 22.280519014084508, + 22.288767132867132 + ], + "in_ema_10": [ + 22.8, + 22.818654545454542, + 22.810717355371896, + 22.80058692712246, + 22.60593475855474, + 22.501219347908425, + 22.411906739197804, + 22.358814604798205, + 22.3017574039258, + 22.26961969412111, + 22.258779749735453, + 22.25536524978355, + 22.25984429527745, + 22.229872605227, + 22.207168495185726, + 22.196774223333776, + 22.19736072818218, + 22.268749686694512, + 22.294431561840963, + 22.307262186960788, + 22.347759971149735, + 22.376349067304325, + 22.35519469143081, + 22.324250202079753, + 22.32347743806525, + 22.31375426750793, + 22.317617127961036, + 22.34350492287721, + 22.37559493689953, + 22.390032221099617, + 22.40457181726332, + 22.42555875957908, + 22.412729894201064, + 22.386779004346323, + 22.36009191264699, + 22.356438837620264, + 22.36254086714385, + 22.397533436754056, + 22.468890993707863, + 22.520910813033705, + 22.55165430157303, + 22.563171701287025, + 22.57623139196211, + 22.580552957059908, + 22.560452419412652, + 22.55491561588308, + 22.565840049358883, + 22.579323676748178, + 22.57762846279396, + 22.562023287740512, + 22.559837235424055, + 22.586230465346954, + 22.63509765346569, + 22.661443534653742, + 22.658453801080334, + 22.642371291792998, + 22.672849238739726, + 22.645058468059773, + 22.61437511023072, + 22.554488726552407, + 22.50276350354288, + 22.460770139262355, + 22.413357386669198, + 22.37220149818389, + 22.353619407605002, + 22.362961333495, + 22.379695636495907, + 22.38884188440574, + 22.39632517815015, + 22.372447873031938, + 22.298366441571584, + 22.262299815831295, + 22.250063485680148, + 22.211342851920122, + 22.189280515207372, + 22.18668405789694, + 22.210923320097496, + 22.254391807352494, + 22.262684206015678, + 22.27310525946737, + 22.278904303200573, + 22.28292170261865, + 22.299663211233444, + 22.284433536463727, + 22.21393652983396, + 22.16958443350051, + 22.11965999104587, + 22.083358174492073, + 22.06729305185715, + 22.13960340606494, + 22.2124027867804, + 22.25014773463851, + 22.27921178288605, + 22.29117327690677, + 22.316414499287355, + 22.30252095396238, + 22.274789871423764, + 22.259373531164897, + 22.22948743458946, + 22.2059442646641, + 22.178499852906988, + 22.177227152378443, + 22.177731306491452, + 22.16178015985664, + 22.141456494428162, + 22.12846440453213, + 22.108743603708106, + 22.08897203939754, + 22.063704395870715, + 22.057576323894217, + 22.07528971954981, + 22.05069158872257, + 22.030565845318467, + 22.012281146169656, + 21.98150275595699, + 21.912138618510262, + 21.84265886969021, + 21.821266347928354, + 21.798308830123197, + 21.81679813373716, + 21.83374392760313, + 21.93306321349347, + 22.035688083767383, + 22.091017523082403, + 22.156287064340148, + 22.20787123446012, + 22.19098555546737, + 22.18716999992785, + 22.136775454486422, + 22.118270826397982, + 22.123130676143802, + 22.13801600775402, + 22.138394915435104, + 22.143232203537814, + 22.15900816653094, + 22.127370318070767, + 22.131484805694264, + 22.105123931931672, + 22.09146503521682, + 22.123016846995583, + 22.126104692996385, + 22.35044929426977, + 22.55218578622072 + ], + "in_ema_50": [ + 22.8, + 22.804023529411765, + 22.802885351787776, + 22.80100749485492, + 22.759007200939042, + 22.73041868325516, + 22.70216697018633, + 22.679332971355493, + 22.654457168557236, + 22.633694142339305, + 22.61707868577698, + 22.602291286334747, + 22.589652412360838, + 22.570254278542766, + 22.552009012717562, + 22.536243953395303, + 22.523057916007254, + 22.525683095771676, + 22.52114650378063, + 22.515023111475507, + 22.515610440437253, + 22.515194344733832, + 22.50518672337172, + 22.492630381278715, + 22.48586056240504, + 22.477395442310726, + 22.47181130731815, + 22.471348118795866, + 22.473256035705834, + 22.472540112736976, + 22.472440500472782, + 22.474305578885616, + 22.469626928733238, + 22.461798421724094, + 22.45310044440158, + 22.44866513285642, + 22.44636453941107, + 22.450624753551814, + 22.463933586745863, + 22.475347955893085, + 22.483765683112964, + 22.488912126912457, + 22.494641063111967, + 22.498772786127184, + 22.49764444157318, + 22.49891328700168, + 22.50346570711926, + 22.508819993114585, + 22.511219209070877, + 22.510457671460255, + 22.51200835101083, + 22.519576650971192, + 22.53273050779585, + 22.54242735062739, + 22.546449807465528, + 22.547373344427665, + 22.557672428959915, + 22.556195078804624, + 22.553061938459347, + 22.54254970557859, + 22.53186148183041, + 22.521662992346865, + 22.509048757352872, + 22.496419394319425, + 22.487540202385333, + 22.484303331703554, + 22.483154181440668, + 22.481069703737113, + 22.479066970257225, + 22.470672187109887, + 22.450841905262443, + 22.437083399173723, + 22.427589932539462, + 22.41227660185164, + 22.399638303739813, + 22.390828958495117, + 22.38805135227962, + 22.390480711013755, + 22.386932447836745, + 22.384307645960796, + 22.38119754219763, + 22.37805254054282, + 22.377932833070556, + 22.371578604322693, + 22.352955913957096, + 22.33793803497839, + 22.32056791595963, + 22.30485937023572, + 22.29270802238334, + 22.299464570525174, + 22.308897332465364, + 22.313254299819665, + 22.317048248846344, + 22.31814439595041, + 22.32253089022686, + 22.31929438472777, + 22.31265538924825, + 22.307845373983614, + 22.299498496572493, + 22.29167502611867, + 22.28239365254539, + 22.278044881857337, + 22.2741999845296, + 22.266976455724517, + 22.25846757510787, + 22.251076689809523, + 22.2420148588366, + 22.232524080058695, + 22.221444704370118, + 22.213937068904624, + 22.21162581130052, + 22.2009738187005, + 22.19073955130048, + 22.180514470857325, + 22.167278609255078, + 22.145032389284292, + 22.120913472057456, + 22.1053874535454, + 22.08929382791617, + 22.08187054054691, + 22.075130519348992, + 22.087086185256876, + 22.103180844658567, + 22.11246787035823, + 22.12570442446183, + 22.1380297411496, + 22.137126614045695, + 22.13841576643606, + 22.129458285399355, + 22.125754038913104, + 22.12650878248514, + 22.129586869446506, + 22.129999149076053, + 22.13137173146523, + 22.135239506701886, + 22.12934776134103, + 22.130157653053146, + 22.124524019600084, + 22.120817195302042, + 22.126471422937257, + 22.12700195537109, + 22.175354819866342, + 22.225733062224528 + ], + "in_ema_200": [ + 22.8, + 22.80102089552239, + 22.800761981139082, + 22.80030663804317, + 22.78965682074921, + 22.782098046413402, + 22.7744154787874, + 22.767902886958673, + 22.760709823406845, + 22.754384352527175, + 22.74896759280054, + 22.74390323864332, + 22.739287286020005, + 22.732876467253636, + 22.726628940216287, + 22.7208913388211, + 22.71570834042487, + 22.714457511166913, + 22.711428083195106, + 22.707981037591175, + 22.706210081993255, + 22.70420799162516, + 22.69978801160899, + 22.69466574283676, + 22.690937725495104, + 22.686749290415552, + 22.683249297476095, + 22.68102791143156, + 22.67942564365612, + 22.677192552674466, + 22.675130935234918, + 22.673587343839547, + 22.67041732051776, + 22.66643306857231, + 22.66218995346214, + 22.658984083278437, + 22.656307624738353, + 22.65529958867131, + 22.656639891271595, + 22.657618598821134, + 22.65794080181794, + 22.657513530158063, + 22.65728951493261, + 22.65671947000791, + 22.654861564833702, + 22.65361916120352, + 22.653234890942787, + 22.653103200485646, + 22.652276302968374, + 22.650679523834363, + 22.649677737527554, + 22.650228207800915, + 22.652265738071552, + 22.653536725752435, + 22.653451783207636, + 22.65262141720557, + 22.654187373253276, + 22.652852175509462, + 22.651095437444692, + 22.647452696773602, + 22.643696948547, + 22.63999648139728, + 22.635618406955516, + 22.63115454220969, + 22.627560964675265, + 22.62534642771332, + 22.62365143838284, + 22.62172455839893, + 22.619816851350187, + 22.616286335416355, + 22.60980587436744, + 22.6047331791001, + 22.600656232044383, + 22.595048707347427, + 22.590023347075316, + 22.58589376153228, + 22.58324805246231, + 22.58192220119403, + 22.579117005162246, + 22.576538726503916, + 22.573836848628257, + 22.571122054114543, + 22.569170590889524, + 22.565655460631916, + 22.558999187391798, + 22.55313849896004, + 22.54658985717934, + 22.540355132232285, + 22.534928713006092, + 22.534232904916482, + 22.534290288947165, + 22.533153072141722, + 22.531927668438822, + 22.530067691638436, + 22.529071993214174, + 22.526195654973236, + 22.522452414625246, + 22.519144430400118, + 22.51492408780907, + 22.510795489920422, + 22.506260211413753, + 22.502929264036503, + 22.499716037528678, + 22.49563926103586, + 22.491205039533014, + 22.487013944612286, + 22.48236703969077, + 22.47756736765405, + 22.47231794111023, + 22.467916767566848, + 22.464803167889567, + 22.459581245821017, + 22.454411283176036, + 22.449193260457864, + 22.443161486721966, + 22.434771820187418, + 22.42576911550894, + 22.41879628848895, + 22.411594335369657, + 22.406503844470457, + 22.401563507709557, + 22.40134894544379, + 22.4023056723548, + 22.401685715415944, + 22.402166454566036, + 22.402542907754437, + 22.399681784294195, + 22.3973963934057, + 22.39254667804843, + 22.388988999659887, + 22.386561248419493, + 22.38475466883323, + 22.38232029401897, + 22.38015790303371, + 22.378663794545812, + 22.374746741863763, + 22.37251045587507, + 22.36866955581661, + 22.365299709490078, + 22.364301702430474, + 22.362069844694847, + 22.371999497981466, + 22.382825373623444 + ], + "in_macd": [ + 0.0, + 0.008184615384614347, + 0.00432487398641257, + -0.0003438678382359228, + -0.08576417704172457, + -0.12777992724911158, + -0.16083751014949854, + -0.17613746814667408, + -0.19209227890631908, + -0.19602163458517552, + -0.19008569804199382, + -0.1808756543338994, + -0.16840766391491613, + -0.17147795445372083, + -0.17113156721826783, + -0.16532022032760452, + -0.15489457566594567, + -0.11385004408582944, + -0.09475418550784198, + -0.08230296655918323, + -0.05844741933092834, + -0.04108541031356694, + -0.04655864643599017, + -0.05629911751269745, + -0.05251972456694887, + -0.05294875032664237, + -0.0474962918725339, + -0.03271164445837371, + -0.015969124182799277, + -0.007854965856548546, + -0.0002116228276456411, + 0.00976776698505688, + 0.004312670490907777, + -0.006791039531471199, + -0.01780629907001341, + -0.018256359402833766, + -0.014412317106287986, + 0.0019260330360886257, + 0.033451224366601195, + 0.05497721501738084, + 0.06603060125354787, + 0.06795527022771353, + 0.07028422432168568, + 0.06851592084179003, + 0.055979319302362995, + 0.05030557941475067, + 0.05206768543539653, + 0.05484919088820561, + 0.05081932546361756, + 0.04084470924249217, + 0.03720710725451326, + 0.04629779393339817, + 0.06485832858000862, + 0.07267802576945925, + 0.06720709877237141, + 0.0561719611105751, + 0.06603136082158656, + 0.04986956446045099, + 0.0331528343830918, + 0.004417472249738097, + -0.019342910871831265, + -0.03759457387737086, + -0.057193516985673654, + -0.07293407335843582, + -0.0778141779427024, + -0.06998161967746697, + -0.059058884630033504, + -0.05182245250306394, + -0.04556231391352128, + -0.053300811441221896, + -0.08268794413168834, + -0.09400050741758292, + -0.09421404836901459, + -0.10590369956037193, + -0.10963543539906695, + -0.10452912660717217, + -0.087770290640794, + -0.06326954689914643, + -0.055318598988748136, + -0.046863370865345644, + -0.0409014300750421, + -0.03608336899916509, + -0.02599419443545159, + -0.03048507824524549, + -0.059119416520779566, + -0.0750327081438229, + -0.09262821915169184, + -0.1033639816888936, + -0.1046143485577673, + -0.06690891691875933, + -0.030622223561486805, + -0.011416156417624279, + 0.0029637099363135633, + 0.00901102733685022, + 0.020426891085570276, + 0.013981463639854752, + 0.0015928072235276147, + -0.004940673526853345, + -0.01758154108311416, + -0.02688613485416269, + -0.03745940763941391, + -0.03602297568894741, + -0.03380898512160968, + -0.03886857672701538, + -0.04558058067168247, + -0.04872439480870838, + -0.05462083728291489, + -0.060213539081420464, + -0.06789769531578926, + -0.066762516350515, + -0.055140794752649214, + -0.06255806934403196, + -0.06765641189461391, + -0.07167754737561438, + -0.08095134244049262, + -0.10667922925838624, + -0.1312047334119093, + -0.1333691058010018, + -0.13593812569785868, + -0.12004846179143058, + -0.10543350047680278, + -0.055288633344524385, + -0.005998055011890102, + 0.020124170804411534, + 0.049135895637078875, + 0.07050820545597603, + 0.06052345439721307, + 0.05639838215006421, + 0.031783030592894335, + 0.022106808938787026, + 0.023048722925580023, + 0.02831035100155077, + 0.026932876120881133, + 0.027533055332657597, + 0.03287469938367593, + 0.017140948148618662, + 0.01778098979467302, + 0.005037079519706111, + -0.0015347827130440805, + 0.012080251522984753, + 0.012638124482574398, + 0.1102531175479804, + 0.19345286291206776 + ], + "in_signal": [ + 0.0, + 0.0016369230769228693, + 0.0021745132588208097, + 0.0016708370394094634, + -0.015816165776817343, + -0.038208918071276195, + -0.06273463648692067, + -0.08541520281887136, + -0.1067506180363609, + -0.12460482134612383, + -0.13770099668529784, + -0.14633592821501817, + -0.15075027535499777, + -0.15489581117474238, + -0.1581429623834475, + -0.1595784139722789, + -0.15864164631101224, + -0.14968332586597569, + -0.13869749779434895, + -0.1274185915473158, + -0.11362435710403831, + -0.09911656774594405, + -0.08860498348395328, + -0.08214381028970211, + -0.07621899314515146, + -0.07156494458144964, + -0.0667512140396665, + -0.05994330012340794, + -0.05114846493528621, + -0.042489765119538676, + -0.03403413666116007, + -0.02527375593191668, + -0.01935647064735179, + -0.016843384424175673, + -0.017035967353343222, + -0.017280045763241332, + -0.016706500031850664, + -0.012979993418262807, + -0.003693749861290007, + 0.008040443114444164, + 0.019638474742264905, + 0.02930183383935463, + 0.037498311935820844, + 0.043701833717014686, + 0.046157330834084354, + 0.04698698055021762, + 0.0480031215272534, + 0.04937233539944384, + 0.049661733412278586, + 0.04789832857832131, + 0.045760084313559705, + 0.045867626237527395, + 0.04966576670602364, + 0.05426821851871077, + 0.0568559945694429, + 0.056719187877669344, + 0.05858162246645279, + 0.05683921086525244, + 0.05210193556882031, + 0.042565042905003875, + 0.03018345214963685, + 0.01662784694423531, + 0.0018635741582535177, + -0.013095955345084351, + -0.02603959986460796, + -0.034828003827179765, + -0.03967417998775051, + -0.0421038344908132, + -0.04279553037535482, + -0.04489658658852824, + -0.05245485809716026, + -0.0607639879612448, + -0.06745400004279875, + -0.0751439399463134, + -0.08204223903686411, + -0.08653961655092574, + -0.08678575136889939, + -0.0820825104749488, + -0.07672972817770868, + -0.07075645671523607, + -0.06478545138719728, + -0.05904503490959085, + -0.052434866814763004, + -0.048044909100859505, + -0.05025981058484352, + -0.0552143900966394, + -0.06269715590764989, + -0.07083052106389864, + -0.07758728656267239, + -0.07545161263388978, + -0.06648573481940918, + -0.055471819139052206, + -0.043784713323979055, + -0.033225565191813196, + -0.022495073936336502, + -0.015199766421098253, + -0.011841251692173082, + -0.010461136059109135, + -0.011885217063910141, + -0.014885400621960651, + -0.019400202025451303, + -0.022724756758150527, + -0.02494160243084236, + -0.027726997290076966, + -0.031297713966398064, + -0.03478305013486013, + -0.03875060756447109, + -0.043043193867860964, + -0.048014094157446625, + -0.05176377859606031, + -0.0524391818273781, + -0.054462959330708875, + -0.057101649843489886, + -0.060016829349914785, + -0.06420373196803035, + -0.07269883142610153, + -0.0844000118232631, + -0.09419383061881084, + -0.10254268963462042, + -0.10604384406598247, + -0.10592177534814654, + -0.09579514694742211, + -0.07783572856031572, + -0.05824374868737027, + -0.03676781982248044, + -0.015312614766789145, + -0.000145400933988701, + 0.01116335568282188, + 0.015287290664836372, + 0.016651194319626503, + 0.017930700040817208, + 0.020006630232963923, + 0.021391879410547366, + 0.02262011459496941, + 0.024671031552710717, + 0.02316501487189231, + 0.02208820985644845, + 0.018677983789099982, + 0.01463543048867117, + 0.01412439469553389, + 0.01382714065294199, + 0.03311233603194967, + 0.0651804414079733 + ], + "in_upper_bb": [ + NaN, + 22.996398311499476, + 22.961103545266155, + 22.939355030391365, + 23.56351794438505, + 23.481223844698697, + 23.398923247715384, + 23.31454561491976, + 23.246610231826025, + 23.184873786745342, + 23.13330415877756, + 23.09016463585077, + 23.054788410853785, + 23.019344845913224, + 22.987146414897108, + 22.95816381986143, + 22.93305732114262, + 22.948599745963357, + 22.93891701989104, + 22.926100498446093, + 22.87777163481019, + 22.793834257754682, + 22.710385357209535, + 22.61449517860966, + 22.577556392805402, + 22.575119672740936, + 22.572608932411807, + 22.592981348440656, + 22.61237185358934, + 22.622883290349982, + 22.637573947903267, + 22.65851081840402, + 22.66042463968434, + 22.64703663185803, + 22.63353691956192, + 22.62242198962269, + 22.616630845665274, + 22.608835241955486, + 22.69191431089902, + 22.750106287165814, + 22.776291471785274, + 22.790020196457387, + 22.808403746163037, + 22.809533371157464, + 22.808509553900574, + 22.805234515931105, + 22.813045224784698, + 22.82603855462809, + 22.829266533483878, + 22.82975878822964, + 22.832694648156238, + 22.8517023470458, + 22.893863307832863, + 22.90152824381054, + 22.874727501525292, + 22.854606822439035, + 22.86263360440686, + 22.864394796564024, + 22.848961146329216, + 22.864045190086884, + 22.878570068309855, + 22.89144649149292, + 22.905827263985763, + 22.917045866897556, + 22.922427955819483, + 22.918828978152302, + 22.90811584494331, + 22.89302057416445, + 22.884845156658578, + 22.884714192256183, + 22.91018967682332, + 22.88589361392109, + 22.812699217848174, + 22.75701086098819, + 22.717336508351266, + 22.682813530150074, + 22.57389580472583, + 22.55966055442809, + 22.534230510670568, + 22.53720718139312, + 22.539739935007102, + 22.541792306688023, + 22.55354907500483, + 22.55353703939778, + 22.580445157465793, + 22.573177727599735, + 22.558905762561626, + 22.537600749216036, + 22.50371141009723, + 22.537665648912498, + 22.58957152194296, + 22.615430394111346, + 22.635854567525154, + 22.645491356641283, + 22.665286952925474, + 22.66699098543171, + 22.659918135919217, + 22.636261230860743, + 22.62938407994905, + 22.619345914006647, + 22.61028645805634, + 22.601205113114215, + 22.58244224996931, + 22.57801361237002, + 22.568500205696697, + 22.56414543653452, + 22.553368534656325, + 22.54590276011543, + 22.54983487905188, + 22.512131815508244, + 22.446024443713988, + 22.40970107246455, + 22.36643910681513, + 22.332465911060925, + 22.269333035054935, + 22.305893669473758, + 22.34663746506258, + 22.331099560252607, + 22.326942514537905, + 22.311112286689415, + 22.300322202603045, + 22.349034253570487, + 22.424332144206844, + 22.464076700724885, + 22.527733792574065, + 22.58169553511956, + 22.588251016792707, + 22.60064659496526, + 22.600054562169092, + 22.600318016697525, + 22.599360294387417, + 22.616587144685525, + 22.62637530606947, + 22.637577140143364, + 22.65226140258717, + 22.627960126038253, + 22.586499257041144, + 22.56448592166577, + 22.5299345423606, + 22.529945677592227, + 22.518998591857603, + 22.854266587207537, + 23.104801716361585 + ], + "in_lower_bb": [ + NaN, + 22.706201688500528, + 22.690629788067177, + 22.67694496960863, + 21.62152205561495, + 21.51630948863464, + 21.45896246657033, + 21.466079385080242, + 21.457278657062865, + 21.47362621325466, + 21.50351402304062, + 21.533585364149232, + 21.564057742992365, + 21.568869439801063, + 21.575853585102895, + 21.58839868013857, + 21.60488385532797, + 21.625011365147756, + 21.647661927477383, + 21.667649501553907, + 21.688978365189808, + 21.733155742245316, + 21.765104642790465, + 21.803994821390347, + 21.8999336071946, + 21.926370327259068, + 21.961381067588196, + 21.975018651559342, + 22.003128146410656, + 22.025616709650016, + 22.036926052096735, + 22.04398918159598, + 22.04957536031566, + 22.08046336814197, + 22.10746308043808, + 22.137578010377315, + 22.16236915433473, + 22.166664758044515, + 22.12158568910098, + 22.102393712834186, + 22.092208528214723, + 22.089479803542606, + 22.108596253836957, + 22.148966628842537, + 22.164990446099427, + 22.194265484068893, + 22.214454775215298, + 22.219461445371905, + 22.22123346651612, + 22.224421211770363, + 22.22948535184376, + 22.2289776529542, + 22.236816692167135, + 22.28015175618946, + 22.34745249847471, + 22.390573177560963, + 22.42454639559314, + 22.419285203435972, + 22.403348853670785, + 22.34126480991312, + 22.284739931690147, + 22.23754350850708, + 22.179662736014244, + 22.127144133102444, + 22.10176204418052, + 22.0928610218477, + 22.087574155056686, + 22.081669425835546, + 22.07584484334142, + 22.053295807743815, + 21.969320323176674, + 21.933116386078915, + 21.94031078215183, + 21.92170913901181, + 21.90588349164873, + 21.900906469849925, + 21.96082419527417, + 21.968059445571914, + 21.975859489329437, + 21.97638281860688, + 21.9773500649929, + 21.978217693311976, + 21.983960924995166, + 21.986862960602217, + 21.9226248425342, + 21.886392272400265, + 21.844664237438376, + 21.814969250783964, + 21.805358589902774, + 21.791404351087504, + 21.796998478057038, + 21.803139605888656, + 21.804215432474845, + 21.82536864335872, + 21.83957304707452, + 21.844369014568287, + 21.834441864080784, + 21.83209876913926, + 21.818475920050947, + 21.806514085993353, + 21.79057354194366, + 21.786704886885783, + 21.785967750030686, + 21.77780638762998, + 21.802649794303303, + 21.817004563465478, + 21.840281465343676, + 21.855747239884575, + 21.847315120948117, + 21.841518184491758, + 21.869125556286015, + 21.85744892753545, + 21.853710893184875, + 21.846184088939072, + 21.85061696494507, + 21.750056330526245, + 21.647312534937416, + 21.61635043974739, + 21.580507485462093, + 21.576337713310586, + 21.57262779739695, + 21.544765746429512, + 21.501217855793158, + 21.486473299275122, + 21.462816207425934, + 21.445854464880444, + 21.448798983207293, + 21.453403405034745, + 21.449995437830907, + 21.450231983302476, + 21.45018970561258, + 21.45946285531447, + 21.46968469393053, + 21.481982859856636, + 21.50599859741283, + 21.568799873961744, + 21.67226074295885, + 21.720424078334233, + 21.7884754576394, + 21.824964322407777, + 21.858911408142397, + 21.62164341279247, + 21.46735828363842 + ], + "out_sma_10": [ + 23.23, + 23.130000000000003, + 23.153333333333336, + 23.166249999999998, + 23.197, + 23.1875, + 23.165714285714284, + 23.169375, + 23.17111111111111, + 23.1623, + 23.1388, + 23.2363, + 23.2963, + 23.3378, + 23.394799999999996, + 23.4673, + 23.550800000000002, + 23.67771, + 23.75421, + 23.870910000000002, + 23.992910000000002, + 24.02241, + 24.076909999999998, + 24.14141, + 24.15841, + 24.19391, + 24.23991, + 24.2285, + 24.2545, + 24.2595, + 24.249000000000002, + 24.202999999999996 + ], + "out_sma_50": [ + 23.23, + 23.130000000000003, + 23.153333333333336, + 23.166249999999998, + 23.197, + 23.1875, + 23.165714285714284, + 23.169375, + 23.17111111111111, + 23.1623, + 23.14709090909091, + 23.21858333333333, + 23.26330769230769, + 23.288785714285716, + 23.328866666666666, + 23.362375, + 23.392235294117647, + 23.45178333333333, + 23.478005263157893, + 23.516605, + 23.549861904761904, + 23.58395909090909, + 23.617047826086957, + 23.644045833333333, + 23.660684, + 23.682196153846153, + 23.70618888888889, + 23.729182142857145, + 23.74576206896552, + 23.764236666666665, + 23.775390322580645, + 23.777409375 + ], + "out_sma_200": [ + 23.23, + 23.130000000000003, + 23.153333333333336, + 23.166249999999998, + 23.197, + 23.1875, + 23.165714285714284, + 23.169375, + 23.17111111111111, + 23.1623, + 23.14709090909091, + 23.21858333333333, + 23.26330769230769, + 23.288785714285716, + 23.328866666666666, + 23.362375, + 23.392235294117647, + 23.45178333333333, + 23.478005263157893, + 23.516605, + 23.549861904761904, + 23.58395909090909, + 23.617047826086957, + 23.644045833333333, + 23.660684, + 23.682196153846153, + 23.70618888888889, + 23.729182142857145, + 23.74576206896552, + 23.764236666666665, + 23.775390322580645, + 23.777409375 + ], + "out_ema_10": [ + 23.23, + 23.19363636363636, + 23.19479338842975, + 23.196649135987975, + 23.219076565808344, + 23.204699008388644, + 23.17384464322707, + 23.17769107173124, + 23.179019967780103, + 23.161561791820084, + 23.131277829670978, + 23.290136406094433, + 23.382838877713628, + 23.425959081765697, + 23.510330157808298, + 23.574815583661334, + 23.62848547754109, + 23.780415390715437, + 23.8112489560399, + 23.891021873123556, + 23.94992698710109, + 24.013576625809982, + 24.073835421117256, + 24.10859261727775, + 24.09975759595452, + 24.121619851235515, + 24.15950715101087, + 24.19414221446344, + 24.19702544819736, + 24.215748093979656, + 24.196521167801535, + 24.131699137292166 + ], + "out_ema_50": [ + 23.23, + 23.2221568627451, + 23.22128796616686, + 23.22064922239561, + 23.224545331321274, + 23.221229828132202, + 23.213926697617215, + 23.213184474181247, + 23.212079200683945, + 23.20701727124536, + 23.198702868451424, + 23.23032236380627, + 23.252662663264847, + 23.267068049019166, + 23.2914967529792, + 23.313987076391783, + 23.335791504768576, + 23.380038896738437, + 23.402390312552615, + 23.435629908138786, + 23.466193441152953, + 23.49889173757833, + 23.532072453751727, + 23.560814710467348, + 23.580390604174514, + 23.605473325579435, + 23.633886136341026, + 23.661969032955103, + 23.683460443427453, + 23.70763846525383, + 23.723417348969367, + 23.727989217637234 + ], + "out_ema_200": [ + 23.23, + 23.228009950248758, + 23.227731244276132, + 23.22750506274105, + 23.22842541037547, + 23.227545555545863, + 23.225629679371277, + 23.22532490644221, + 23.22492366359204, + 23.223511487834905, + 23.221237741687293, + 23.22903637112324, + 23.234717601261316, + 23.238551256970158, + 23.245033334015233, + 23.251202156562346, + 23.257359349034363, + 23.269366718695714, + 23.276139189156456, + 23.285829346478284, + 23.295074825617803, + 23.305074081084292, + 23.315421602665545, + 23.324870143932554, + 23.33218486886855, + 23.341018850272842, + 23.35085945872784, + 23.36080115565592, + 23.369250895400636, + 23.378512080521027, + 23.38579056728201, + 23.390310064124975 + ], + "out_macd": [ + 0.0, + -0.015954415954414713, + -0.01471124422690906, + -0.013170739377986962, + -0.0026399080647010464, + -0.008718146687453299, + -0.021757015731637352, + -0.018961177908913385, + -0.017352345678471437, + -0.024030869193897075, + -0.03600941759835763, + 0.03558584410867027, + 0.0749201848294625, + 0.09052492260410361, + 0.12325769524686692, + 0.14550408184451058, + 0.16167428123760175, + 0.21989339151722476, + 0.22198992075035306, + 0.2450343248988105, + 0.25750462074277536, + 0.2711208967374148, + 0.2822889660011647, + 0.28144014316220733, + 0.2612145395913785, + 0.2551549978809966, + 0.25627467320327924, + 0.2558268442027476, + 0.24139248422566695, + 0.23451208841198934, + 0.21129226732250217, + 0.16915374917749304 + ], + "out_signal": [ + 0.0, + -0.003190883190882943, + -0.005494955398088167, + -0.0070301121940679265, + -0.006152071368194551, + -0.0066652864320463, + -0.009683632291964511, + -0.011539141415354287, + -0.012701782267977718, + -0.014967599653161589, + -0.0191759632422008, + -0.008223601772026586, + 0.008405155548271231, + 0.024829108959437705, + 0.04451482621692355, + 0.06471267734244096, + 0.08410499812147312, + 0.11126267680062346, + 0.1334081255905694, + 0.1557333654522176, + 0.17608761651032917, + 0.19509427255574632, + 0.21253321124483002, + 0.2263145976283055, + 0.23329458602092012, + 0.23766666839293543, + 0.24138826935500418, + 0.2442759843245529, + 0.2436992843047757, + 0.24186184512621842, + 0.2357479295654752, + 0.22242909348787876 + ], + "out_upper_bb": [ + NaN, + 23.412842712474625, + 23.369049195831515, + 23.349802898823924, + 23.407190389884978, + 23.381174985478246, + 23.376777354600385, + 23.365875636131285, + 23.35521555007021, + 23.344601459736946, + 23.347311696314325, + 23.749412844284794, + 23.86523148848978, + 23.89771374013059, + 23.992716850568627, + 24.057484343916478, + 24.108901021431212, + 24.311264102033075, + 24.34398719900666, + 24.427456341444103, + 24.517080269628043, + 24.599338558135205, + 24.684642473138897, + 24.74252617437015, + 24.76889064324466, + 24.794152118941803, + 24.806406017058983, + 24.8227171324748, + 24.801131200434565, + 24.742662315726662, + 24.57390127763241, + 24.580317180630146 + ], + "out_lower_bb": [ + NaN, + 22.84715728752538, + 22.937617470835157, + 22.982697101176072, + 22.98680961011502, + 22.993825014521754, + 22.954651216828182, + 22.972874363868712, + 22.98700667215201, + 22.97999854026305, + 22.946870121867494, + 22.687753822381868, + 22.661383896125603, + 22.67985768844084, + 22.665016482764706, + 22.667265656083522, + 22.675569566804082, + 22.592302564633588, + 22.612023327309128, + 22.605753658555894, + 22.614629730371956, + 22.659371441864796, + 22.688567526861103, + 22.736683825629854, + 22.784319356755333, + 22.867057881058194, + 22.984303982941015, + 23.0834928675252, + 23.20757879956543, + 23.387747684273336, + 23.668008722367595, + 23.64509281936985 + ], + "overall_sma_10": [ + 22.8, + 22.851300000000002, + 22.825866666666666, + 22.808149999999998, + 22.59252, + 22.49876666666667, + 22.428942857142857, + 22.3903125, + 22.351944444444445, + 22.329250000000002, + 22.270249999999997, + 22.20399, + 22.154490000000003, + 22.08849, + 22.125989999999998, + 22.13799, + 22.15699, + 22.204, + 22.2405, + 22.264499999999998, + 22.2965, + 22.323, + 22.320999999999998, + 22.33, + 22.3515, + 22.3635, + 22.377000000000002, + 22.364, + 22.375, + 22.384, + 22.378, + 22.3795, + 22.389000000000003, + 22.3975, + 22.389499999999998, + 22.3965, + 22.401999999999997, + 22.411499999999997, + 22.438499999999998, + 22.4685, + 22.4905, + 22.499999999999996, + 22.528, + 22.561, + 22.584, + 22.603, + 22.6255, + 22.634, + 22.612000000000002, + 22.58568, + 22.57168, + 22.58068, + 22.60268, + 22.62068, + 22.63818, + 22.64218, + 22.661679999999997, + 22.64968, + 22.64031, + 22.61963, + 22.59163, + 22.54831, + 22.48281, + 22.42351, + 22.38601, + 22.36951, + 22.33401, + 22.32501, + 22.320379999999997, + 22.318379999999998, + 22.28788, + 22.270699999999998, + 22.2702, + 22.255209999999998, + 22.23721, + 22.21421, + 22.20071, + 22.20271, + 22.18971, + 22.19521, + 22.229210000000002, + 22.24931, + 22.267310000000002, + 22.28519, + 22.265859999999996, + 22.245359999999998, + 22.202859999999998, + 22.14986, + 22.11936, + 22.13386, + 22.15736, + 22.16926, + 22.17276, + 22.18567, + 22.238999999999997, + 22.266000000000002, + 22.2915, + 22.3185, + 22.3285, + 22.292, + 22.2435, + 22.21865, + 22.19565, + 22.17015, + 22.132150000000003, + 22.11515, + 22.10215, + 22.08315, + 22.068649999999998, + 22.06165, + 22.07165, + 22.0485, + 22.0245, + 22.0085, + 21.9878, + 21.9408, + 21.8918, + 21.864300000000004, + 21.8388, + 21.8258, + 21.8013, + 21.8453, + 21.90105, + 21.942050000000002, + 22.00275, + 22.086750000000002, + 22.14525, + 22.189749999999997, + 22.21125, + 22.22475, + 22.24825, + 22.23075, + 22.19501, + 22.177509999999998, + 22.15551, + 22.11001, + 22.113509999999998, + 22.09516, + 22.10716, + 22.13016, + 22.12966, + 22.24516, + 22.37715, + 22.48365, + 22.56365, + 22.68515, + 22.79065, + 22.924, + 23.035, + 23.112000000000002, + 23.217499999999998, + 23.2, + 23.1623, + 23.1388, + 23.2363, + 23.2963, + 23.3378, + 23.3948, + 23.4673, + 23.550800000000002, + 23.67771, + 23.75421, + 23.870910000000002, + 23.992910000000002, + 24.02241, + 24.076909999999998, + 24.14141, + 24.15841, + 24.19391, + 24.23991, + 24.228500000000004, + 24.2545, + 24.2595, + 24.249, + 24.203 + ], + "overall_sma_50": [ + 22.8, + 22.851300000000002, + 22.825866666666666, + 22.808149999999998, + 22.59252, + 22.49876666666667, + 22.428942857142857, + 22.3903125, + 22.351944444444445, + 22.329250000000002, + 22.31840909090909, + 22.311875, + 22.309423076923075, + 22.294107142857143, + 22.2815, + 22.27328125, + 22.268970588235295, + 22.286805555555556, + 22.29328947368421, + 22.296875, + 22.30797619047619, + 22.316931818181818, + 22.314456521739128, + 22.3090625, + 22.3095, + 22.30798076923077, + 22.30898148148148, + 22.314375000000002, + 22.32146551724138, + 22.325916666666668, + 22.33056451612903, + 22.336484375, + 22.337045454545454, + 22.335073529411765, + 22.332357142857145, + 22.332569444444445, + 22.33412162162162, + 22.339934210526316, + 22.351474358974357, + 22.361562499999998, + 22.36957317073171, + 22.375416666666666, + 22.381453488372095, + 22.386420454545455, + 22.388277777777777, + 22.391358695652176, + 22.3961170212766, + 22.401197916666664, + 22.40464285714286, + 22.406386, + 22.401386000000002, + 22.397433999999997, + 22.399034, + 22.399534, + 22.417834, + 22.428634, + 22.444634, + 22.452636000000002, + 22.461262, + 22.464461999999997, + 22.465662, + 22.466298, + 22.464698, + 22.466538, + 22.469838, + 22.474938, + 22.480038, + 22.476838, + 22.477238000000003, + 22.475238, + 22.463938, + 22.455838, + 22.454538, + 22.45158, + 22.44698, + 22.445080000000004, + 22.44478, + 22.444580000000002, + 22.44018, + 22.43748, + 22.43418, + 22.4298, + 22.4302, + 22.429118000000003, + 22.422252000000004, + 22.414851999999996, + 22.404952, + 22.392252, + 22.376352, + 22.370551999999996, + 22.367552, + 22.363652000000002, + 22.359152000000005, + 22.354051999999996, + 22.353251999999998, + 22.347451999999997, + 22.338152, + 22.329152, + 22.319651999999998, + 22.311816000000004, + 22.301915999999995, + 22.291246, + 22.277745999999997, + 22.263946, + 22.252046, + 22.242046000000002, + 22.226245999999996, + 22.215845999999996, + 22.205319999999997, + 22.200219999999998, + 22.19792, + 22.191284, + 22.186084, + 22.180944, + 22.172403999999997, + 22.156304, + 22.137804000000003, + 22.123703999999996, + 22.109004, + 22.101703999999998, + 22.100604000000004, + 22.106203999999998, + 22.112254000000004, + 22.118312, + 22.125512000000004, + 22.130812000000002, + 22.126711999999998, + 22.121111999999997, + 22.113312, + 22.107612, + 22.104412000000004, + 22.102492, + 22.097794000000004, + 22.096776, + 22.103442, + 22.103742, + 22.108842, + 22.110172000000002, + 22.110872, + 22.106872, + 22.098872, + 22.117672, + 22.138671999999996, + 22.156372, + 22.168371999999998, + 22.187572, + 22.208671999999996, + 22.231272000000004, + 22.252172, + 22.270872, + 22.293672, + 22.313941999999997, + 22.332002000000003, + 22.350101999999996, + 22.389202, + 22.423802000000002, + 22.455802000000002, + 22.493602, + 22.531902, + 22.568702000000002, + 22.614884000000004, + 22.655084000000002, + 22.701284, + 22.746983999999998, + 22.796124, + 22.851024, + 22.905724, + 22.952424, + 23.002923999999997, + 23.051524, + 23.100324, + 23.136924000000004, + 23.172974, + 23.208374, + 23.236174000000002 + ], + "overall_sma_200": [ + 22.8, + 22.851300000000002, + 22.825866666666666, + 22.808149999999998, + 22.59252, + 22.49876666666667, + 22.428942857142857, + 22.3903125, + 22.351944444444445, + 22.329250000000002, + 22.31840909090909, + 22.311875, + 22.309423076923075, + 22.294107142857143, + 22.2815, + 22.27328125, + 22.268970588235295, + 22.286805555555556, + 22.29328947368421, + 22.296875, + 22.30797619047619, + 22.316931818181818, + 22.314456521739128, + 22.3090625, + 22.3095, + 22.30798076923077, + 22.30898148148148, + 22.314375000000002, + 22.32146551724138, + 22.325916666666668, + 22.33056451612903, + 22.336484375, + 22.337045454545454, + 22.335073529411765, + 22.332357142857145, + 22.332569444444445, + 22.33412162162162, + 22.339934210526316, + 22.351474358974357, + 22.361562499999998, + 22.36957317073171, + 22.375416666666666, + 22.381453488372095, + 22.386420454545455, + 22.388277777777777, + 22.391358695652176, + 22.3961170212766, + 22.401197916666664, + 22.40464285714286, + 22.406386, + 22.409201960784316, + 22.414890384615383, + 22.423194339622643, + 22.429801851851852, + 22.433714545454546, + 22.436148214285712, + 22.44270701754386, + 22.444039655172414, + 22.444586440677966, + 22.441926666666667, + 22.43910819672131, + 22.436409677419352, + 22.432657142857142, + 22.42881875, + 22.426375384615387, + 22.426051515151517, + 22.426483582089553, + 22.42653529411765, + 22.42658550724638, + 22.424277142857143, + 22.417808450704225, + 22.413394444444446, + 22.410402739726027, + 22.405358108108107, + 22.401153333333333, + 22.39817763157895, + 22.397162337662337, + 22.397839743589746, + 22.396601265822785, + 22.395643749999998, + 22.394524691358026, + 22.39338414634146, + 22.39316265060241, + 22.39105238095238, + 22.385236470588236, + 22.380408139534882, + 22.374828735632185, + 22.36966022727273, + 22.365450561797754, + 22.366556666666668, + 22.368462637362637, + 22.369022826086958, + 22.369463440860212, + 22.369203191489362, + 22.369843157894735, + 22.368490625000003, + 22.366238144329895, + 22.364439795918365, + 22.361718181818183, + 22.359101, + 22.3560900990099, + 22.354280392156863, + 22.352588349514566, + 22.35006346153846, + 22.347205714285714, + 22.344590566037738, + 22.341557009345795, + 22.338394444444447, + 22.33483119266055, + 22.332060000000002, + 22.330464864864865, + 22.326978571428572, + 22.323553982300886, + 22.320101754385963, + 22.315953043478263, + 22.30978103448276, + 22.30311623931624, + 22.298216949152543, + 22.293147899159663, + 22.289871666666667, + 22.286732231404958, + 22.287496721311474, + 22.28920406504065, + 22.28961370967742, + 22.2908968, + 22.29208015873016, + 22.290685826771654, + 22.28974296875, + 22.286799224806202, + 22.284862307692308, + 22.28379465648855, + 22.283197727272725, + 22.282121804511277, + 22.281247761194027, + 22.280868148148148, + 22.278692647058822, + 22.277753284671533, + 22.27564275362319, + 22.273875539568344, + 22.273812142857143, + 22.272863120567376, + 22.280519014084508, + 22.288767132867132, + 22.295303472222223, + 22.300370344827584, + 22.306532191780825, + 22.312644217687076, + 22.319450675675675, + 22.324957718120807, + 22.329691333333333, + 22.335421854304638, + 22.341011184210526, + 22.34586078431373, + 22.350075974025973, + 22.36075290322581, + 22.369978846153845, + 22.37794076433121, + 22.387510759493672, + 22.396803144654086, + 22.406010625, + 22.418793788819876, + 22.428245679012345, + 22.439422085889568, + 22.450248780487804, + 22.461459393939396, + 22.472806024096386, + 22.483537724550896, + 22.492921428571428, + 22.503140828402366, + 22.513887058823528, + 22.524624561403506, + 22.53442325581395, + 22.544628901734104, + 22.553625287356322, + 22.560976 + ], + "overall_ema_10": [ + 22.8, + 22.818654545454542, + 22.810717355371896, + 22.80058692712246, + 22.60593475855474, + 22.501219347908425, + 22.411906739197804, + 22.358814604798205, + 22.3017574039258, + 22.26961969412111, + 22.258779749735453, + 22.25536524978355, + 22.25984429527745, + 22.229872605227, + 22.207168495185726, + 22.196774223333776, + 22.19736072818218, + 22.268749686694512, + 22.294431561840963, + 22.307262186960788, + 22.347759971149735, + 22.376349067304325, + 22.35519469143081, + 22.324250202079753, + 22.32347743806525, + 22.31375426750793, + 22.317617127961036, + 22.34350492287721, + 22.37559493689953, + 22.390032221099617, + 22.40457181726332, + 22.42555875957908, + 22.412729894201064, + 22.386779004346323, + 22.36009191264699, + 22.356438837620264, + 22.36254086714385, + 22.397533436754056, + 22.468890993707863, + 22.520910813033705, + 22.55165430157303, + 22.563171701287025, + 22.57623139196211, + 22.580552957059908, + 22.560452419412652, + 22.55491561588308, + 22.565840049358883, + 22.579323676748178, + 22.57762846279396, + 22.562023287740512, + 22.559837235424055, + 22.586230465346954, + 22.63509765346569, + 22.661443534653742, + 22.658453801080334, + 22.642371291792998, + 22.672849238739726, + 22.645058468059773, + 22.61437511023072, + 22.554488726552407, + 22.50276350354288, + 22.460770139262355, + 22.413357386669198, + 22.37220149818389, + 22.353619407605002, + 22.362961333495, + 22.379695636495907, + 22.38884188440574, + 22.39632517815015, + 22.372447873031938, + 22.298366441571584, + 22.262299815831295, + 22.250063485680148, + 22.211342851920122, + 22.189280515207372, + 22.18668405789694, + 22.210923320097496, + 22.254391807352494, + 22.262684206015678, + 22.27310525946737, + 22.278904303200573, + 22.28292170261865, + 22.299663211233444, + 22.284433536463727, + 22.21393652983396, + 22.16958443350051, + 22.11965999104587, + 22.083358174492073, + 22.06729305185715, + 22.13960340606494, + 22.2124027867804, + 22.25014773463851, + 22.27921178288605, + 22.29117327690677, + 22.316414499287355, + 22.30252095396238, + 22.274789871423764, + 22.259373531164897, + 22.22948743458946, + 22.2059442646641, + 22.178499852906988, + 22.177227152378443, + 22.177731306491452, + 22.16178015985664, + 22.141456494428162, + 22.12846440453213, + 22.108743603708106, + 22.08897203939754, + 22.063704395870715, + 22.057576323894217, + 22.07528971954981, + 22.05069158872257, + 22.030565845318467, + 22.012281146169656, + 21.98150275595699, + 21.912138618510262, + 21.84265886969021, + 21.821266347928354, + 21.798308830123197, + 21.81679813373716, + 21.83374392760313, + 21.93306321349347, + 22.035688083767383, + 22.091017523082403, + 22.156287064340148, + 22.20787123446012, + 22.19098555546737, + 22.18716999992785, + 22.136775454486422, + 22.118270826397982, + 22.123130676143802, + 22.13801600775402, + 22.138394915435104, + 22.143232203537814, + 22.15900816653094, + 22.127370318070767, + 22.131484805694264, + 22.105123931931672, + 22.09146503521682, + 22.123016846995583, + 22.126104692996385, + 22.35044929426977, + 22.55218578622072, + 22.675424734180584, + 22.739892964329567, + 22.823548788996916, + 22.89290355463384, + 22.970557453791322, + 23.001365189465627, + 23.007480609562784, + 23.04157504418773, + 23.06765230888087, + 23.070442798175257, + 23.05672592577976, + 23.2291393938198, + 23.332932231307108, + 23.385126371069454, + 23.476921576329552, + 23.54748128972418, + 23.606121055228872, + 23.76211722700544, + 23.79627773118627, + 23.878772689152402, + 23.939904927488328, + 24.005376758854084, + 24.06712643906243, + 24.103103450141987, + 24.095266459207078, + 24.11794528480579, + 24.156500687568368, + 24.191682380737753, + 24.19501285696725, + 24.214101428427746, + 24.195173895986336, + 24.13059682398882 + ], + "overall_ema_50": [ + 22.8, + 22.804023529411765, + 22.802885351787776, + 22.80100749485492, + 22.759007200939042, + 22.73041868325516, + 22.70216697018633, + 22.679332971355493, + 22.654457168557236, + 22.633694142339305, + 22.61707868577698, + 22.602291286334747, + 22.589652412360838, + 22.570254278542766, + 22.552009012717562, + 22.536243953395303, + 22.523057916007254, + 22.525683095771676, + 22.52114650378063, + 22.515023111475507, + 22.515610440437253, + 22.515194344733832, + 22.50518672337172, + 22.492630381278715, + 22.48586056240504, + 22.477395442310726, + 22.47181130731815, + 22.471348118795866, + 22.473256035705834, + 22.472540112736976, + 22.472440500472782, + 22.474305578885616, + 22.469626928733238, + 22.461798421724094, + 22.45310044440158, + 22.44866513285642, + 22.44636453941107, + 22.450624753551814, + 22.463933586745863, + 22.475347955893085, + 22.483765683112964, + 22.488912126912457, + 22.494641063111967, + 22.498772786127184, + 22.49764444157318, + 22.49891328700168, + 22.50346570711926, + 22.508819993114585, + 22.511219209070877, + 22.510457671460255, + 22.51200835101083, + 22.519576650971192, + 22.53273050779585, + 22.54242735062739, + 22.546449807465528, + 22.547373344427665, + 22.557672428959915, + 22.556195078804624, + 22.553061938459347, + 22.54254970557859, + 22.53186148183041, + 22.521662992346865, + 22.509048757352872, + 22.496419394319425, + 22.487540202385333, + 22.484303331703554, + 22.483154181440668, + 22.481069703737113, + 22.479066970257225, + 22.470672187109887, + 22.450841905262443, + 22.437083399173723, + 22.427589932539462, + 22.41227660185164, + 22.399638303739813, + 22.390828958495117, + 22.38805135227962, + 22.390480711013755, + 22.386932447836745, + 22.384307645960796, + 22.38119754219763, + 22.37805254054282, + 22.377932833070556, + 22.371578604322693, + 22.352955913957096, + 22.33793803497839, + 22.32056791595963, + 22.30485937023572, + 22.29270802238334, + 22.299464570525174, + 22.308897332465364, + 22.313254299819665, + 22.317048248846344, + 22.31814439595041, + 22.32253089022686, + 22.31929438472777, + 22.31265538924825, + 22.307845373983614, + 22.299498496572493, + 22.29167502611867, + 22.28239365254539, + 22.278044881857337, + 22.2741999845296, + 22.266976455724517, + 22.25846757510787, + 22.251076689809523, + 22.2420148588366, + 22.232524080058695, + 22.221444704370118, + 22.213937068904624, + 22.21162581130052, + 22.2009738187005, + 22.19073955130048, + 22.180514470857325, + 22.167278609255078, + 22.145032389284292, + 22.120913472057456, + 22.1053874535454, + 22.08929382791617, + 22.08187054054691, + 22.075130519348992, + 22.087086185256876, + 22.103180844658567, + 22.11246787035823, + 22.12570442446183, + 22.1380297411496, + 22.137126614045695, + 22.13841576643606, + 22.129458285399355, + 22.125754038913104, + 22.12650878248514, + 22.129586869446506, + 22.129999149076053, + 22.13137173146523, + 22.135239506701886, + 22.12934776134103, + 22.130157653053146, + 22.124524019600084, + 22.120817195302042, + 22.126471422937257, + 22.12700195537109, + 22.175354819866342, + 22.225733062224528, + 22.265116079392193, + 22.295111527259166, + 22.330597349719593, + 22.36488764973059, + 22.402343036015665, + 22.431270760093483, + 22.454946416560404, + 22.4839681257149, + 22.511459571765297, + 22.533872921892147, + 22.551956336719908, + 22.608938441162266, + 22.655646737587276, + 22.693464512583855, + 22.740387472874687, + 22.78448992491882, + 22.827058947471023, + 22.891256635805494, + 22.932775983420964, + 22.984431827208375, + 23.032689402611968, + 23.0823878574115, + 23.131902059081636, + 23.176337272450986, + 23.21099071274703, + 23.250559704404008, + 23.292890696388163, + 23.33434596319647, + 23.368685337188765, + 23.405207480828423, + 23.43284640314888, + 23.44881321086853 + ], + "overall_ema_200": [ + 22.8, + 22.80102089552239, + 22.800761981139082, + 22.80030663804317, + 22.78965682074921, + 22.782098046413402, + 22.7744154787874, + 22.767902886958673, + 22.760709823406845, + 22.754384352527175, + 22.74896759280054, + 22.74390323864332, + 22.739287286020005, + 22.732876467253636, + 22.726628940216287, + 22.7208913388211, + 22.71570834042487, + 22.714457511166913, + 22.711428083195106, + 22.707981037591175, + 22.706210081993255, + 22.70420799162516, + 22.69978801160899, + 22.69466574283676, + 22.690937725495104, + 22.686749290415552, + 22.683249297476095, + 22.68102791143156, + 22.67942564365612, + 22.677192552674466, + 22.675130935234918, + 22.673587343839547, + 22.67041732051776, + 22.66643306857231, + 22.66218995346214, + 22.658984083278437, + 22.656307624738353, + 22.65529958867131, + 22.656639891271595, + 22.657618598821134, + 22.65794080181794, + 22.657513530158063, + 22.65728951493261, + 22.65671947000791, + 22.654861564833702, + 22.65361916120352, + 22.653234890942787, + 22.653103200485646, + 22.652276302968374, + 22.650679523834363, + 22.649677737527554, + 22.650228207800915, + 22.652265738071552, + 22.653536725752435, + 22.653451783207636, + 22.65262141720557, + 22.654187373253276, + 22.652852175509462, + 22.651095437444692, + 22.647452696773602, + 22.643696948547, + 22.63999648139728, + 22.635618406955516, + 22.63115454220969, + 22.627560964675265, + 22.62534642771332, + 22.62365143838284, + 22.62172455839893, + 22.619816851350187, + 22.616286335416355, + 22.60980587436744, + 22.6047331791001, + 22.600656232044383, + 22.595048707347427, + 22.590023347075316, + 22.58589376153228, + 22.58324805246231, + 22.58192220119403, + 22.579117005162246, + 22.576538726503916, + 22.573836848628257, + 22.571122054114543, + 22.569170590889524, + 22.565655460631916, + 22.558999187391798, + 22.55313849896004, + 22.54658985717934, + 22.540355132232285, + 22.534928713006092, + 22.534232904916482, + 22.534290288947165, + 22.533153072141722, + 22.531927668438822, + 22.530067691638436, + 22.529071993214174, + 22.526195654973236, + 22.522452414625246, + 22.519144430400118, + 22.51492408780907, + 22.510795489920422, + 22.506260211413753, + 22.502929264036503, + 22.499716037528678, + 22.49563926103586, + 22.491205039533014, + 22.487013944612286, + 22.48236703969077, + 22.47756736765405, + 22.47231794111023, + 22.467916767566848, + 22.464803167889567, + 22.459581245821017, + 22.454411283176036, + 22.449193260457864, + 22.443161486721966, + 22.434771820187418, + 22.42576911550894, + 22.41879628848895, + 22.411594335369657, + 22.406503844470457, + 22.401563507709557, + 22.40134894544379, + 22.4023056723548, + 22.401685715415944, + 22.402166454566036, + 22.402542907754437, + 22.399681784294195, + 22.3973963934057, + 22.39254667804843, + 22.388988999659887, + 22.386561248419493, + 22.38475466883323, + 22.38232029401897, + 22.38015790303371, + 22.378663794545812, + 22.374746741863763, + 22.37251045587507, + 22.36866955581661, + 22.365299709490078, + 22.364301702430474, + 22.362069844694847, + 22.371999497981466, + 22.382825373623444, + 22.391254971895847, + 22.397610643817284, + 22.405594617510644, + 22.413548899923477, + 22.422568313854587, + 22.429706937597327, + 22.43572975413865, + 22.44328468195817, + 22.450664933878983, + 22.456956825084166, + 22.462310488516163, + 22.477660632909036, + 22.490818238551732, + 22.50205387796913, + 22.515864287143565, + 22.529288523092383, + 22.542628935797932, + 22.56174805086462, + 22.575561503094825, + 22.59222258266602, + 22.60836962164447, + 22.625201764712685, + 22.642314184964302, + 22.658460312477096, + 22.672405981009664, + 22.687804926472257, + 22.704145175960097, + 22.720521840875914, + 22.735342519076152, + 22.750911250229624, + 22.76443452137162, + 22.77513666543757 + ], + "overall_macd": [ + 0.0, + 0.008184615384614347, + 0.00432487398641257, + -0.0003438678382359228, + -0.08576417704172457, + -0.12777992724911158, + -0.16083751014949854, + -0.17613746814667408, + -0.19209227890631908, + -0.19602163458517552, + -0.19008569804199382, + -0.1808756543338994, + -0.16840766391491613, + -0.17147795445372083, + -0.17113156721826783, + -0.16532022032760452, + -0.15489457566594567, + -0.11385004408582944, + -0.09475418550784198, + -0.08230296655918323, + -0.05844741933092834, + -0.04108541031356694, + -0.04655864643599017, + -0.05629911751269745, + -0.05251972456694887, + -0.05294875032664237, + -0.0474962918725339, + -0.03271164445837371, + -0.015969124182799277, + -0.007854965856548546, + -0.0002116228276456411, + 0.00976776698505688, + 0.004312670490907777, + -0.006791039531471199, + -0.01780629907001341, + -0.018256359402833766, + -0.014412317106287986, + 0.0019260330360886257, + 0.033451224366601195, + 0.05497721501738084, + 0.06603060125354787, + 0.06795527022771353, + 0.07028422432168568, + 0.06851592084179003, + 0.055979319302362995, + 0.05030557941475067, + 0.05206768543539653, + 0.05484919088820561, + 0.05081932546361756, + 0.04084470924249217, + 0.03720710725451326, + 0.04629779393339817, + 0.06485832858000862, + 0.07267802576945925, + 0.06720709877237141, + 0.0561719611105751, + 0.06603136082158656, + 0.04986956446045099, + 0.0331528343830918, + 0.004417472249738097, + -0.019342910871831265, + -0.03759457387737086, + -0.057193516985673654, + -0.07293407335843582, + -0.0778141779427024, + -0.06998161967746697, + -0.059058884630033504, + -0.05182245250306394, + -0.04556231391352128, + -0.053300811441221896, + -0.08268794413168834, + -0.09400050741758292, + -0.09421404836901459, + -0.10590369956037193, + -0.10963543539906695, + -0.10452912660717217, + -0.087770290640794, + -0.06326954689914643, + -0.055318598988748136, + -0.046863370865345644, + -0.0409014300750421, + -0.03608336899916509, + -0.02599419443545159, + -0.03048507824524549, + -0.059119416520779566, + -0.0750327081438229, + -0.09262821915169184, + -0.1033639816888936, + -0.1046143485577673, + -0.06690891691875933, + -0.030622223561486805, + -0.011416156417624279, + 0.0029637099363135633, + 0.00901102733685022, + 0.020426891085570276, + 0.013981463639854752, + 0.0015928072235276147, + -0.004940673526853345, + -0.01758154108311416, + -0.02688613485416269, + -0.03745940763941391, + -0.03602297568894741, + -0.03380898512160968, + -0.03886857672701538, + -0.04558058067168247, + -0.04872439480870838, + -0.05462083728291489, + -0.060213539081420464, + -0.06789769531578926, + -0.066762516350515, + -0.055140794752649214, + -0.06255806934403196, + -0.06765641189461391, + -0.07167754737561438, + -0.08095134244049262, + -0.10667922925838624, + -0.1312047334119093, + -0.1333691058010018, + -0.13593812569785868, + -0.12004846179143058, + -0.10543350047680278, + -0.055288633344524385, + -0.005998055011890102, + 0.020124170804411534, + 0.049135895637078875, + 0.07050820545597603, + 0.06052345439721307, + 0.05639838215006421, + 0.031783030592894335, + 0.022106808938787026, + 0.023048722925580023, + 0.02831035100155077, + 0.026932876120881133, + 0.027533055332657597, + 0.03287469938367593, + 0.017140948148618662, + 0.01778098979467302, + 0.005037079519706111, + -0.0015347827130440805, + 0.012080251522984753, + 0.012638124482574398, + 0.1102531175479804, + 0.19345286291206776, + 0.2380856792182655, + 0.25438676687448236, + 0.2778205333644017, + 0.2934131363594723, + 0.3114596129355576, + 0.30769021865259916, + 0.2928544798992512, + 0.29065719762925823, + 0.28482562664702726, + 0.2688741037789306, + 0.24629243653151178, + 0.30636329624898906, + 0.3335827641615552, + 0.3367480707692714, + 0.3569288885300814, + 0.36667820286086084, + 0.37053674596490893, + 0.4167297726593624, + 0.40716100699080826, + 0.4189557232676826, + 0.4206301508547803, + 0.4239291451084348, + 0.42527246943698316, + 0.41509675522787504, + 0.386040605859165, + 0.3716400260875652, + 0.36489723537092544, + 0.3570514906741735, + 0.33566748567616145, + 0.32226785229394395, + 0.29294030075751465, + 0.24508606179583836 + ], + "overall_signal": [ + 0.0, + 0.0016369230769228693, + 0.0021745132588208097, + 0.0016708370394094634, + -0.015816165776817343, + -0.038208918071276195, + -0.06273463648692067, + -0.08541520281887136, + -0.1067506180363609, + -0.12460482134612383, + -0.13770099668529784, + -0.14633592821501817, + -0.15075027535499777, + -0.15489581117474238, + -0.1581429623834475, + -0.1595784139722789, + -0.15864164631101224, + -0.14968332586597569, + -0.13869749779434895, + -0.1274185915473158, + -0.11362435710403831, + -0.09911656774594405, + -0.08860498348395328, + -0.08214381028970211, + -0.07621899314515146, + -0.07156494458144964, + -0.0667512140396665, + -0.05994330012340794, + -0.05114846493528621, + -0.042489765119538676, + -0.03403413666116007, + -0.02527375593191668, + -0.01935647064735179, + -0.016843384424175673, + -0.017035967353343222, + -0.017280045763241332, + -0.016706500031850664, + -0.012979993418262807, + -0.003693749861290007, + 0.008040443114444164, + 0.019638474742264905, + 0.02930183383935463, + 0.037498311935820844, + 0.043701833717014686, + 0.046157330834084354, + 0.04698698055021762, + 0.0480031215272534, + 0.04937233539944384, + 0.049661733412278586, + 0.04789832857832131, + 0.045760084313559705, + 0.045867626237527395, + 0.04966576670602364, + 0.05426821851871077, + 0.0568559945694429, + 0.056719187877669344, + 0.05858162246645279, + 0.05683921086525244, + 0.05210193556882031, + 0.042565042905003875, + 0.03018345214963685, + 0.01662784694423531, + 0.0018635741582535177, + -0.013095955345084351, + -0.02603959986460796, + -0.034828003827179765, + -0.03967417998775051, + -0.0421038344908132, + -0.04279553037535482, + -0.04489658658852824, + -0.05245485809716026, + -0.0607639879612448, + -0.06745400004279875, + -0.0751439399463134, + -0.08204223903686411, + -0.08653961655092574, + -0.08678575136889939, + -0.0820825104749488, + -0.07672972817770868, + -0.07075645671523607, + -0.06478545138719728, + -0.05904503490959085, + -0.052434866814763004, + -0.048044909100859505, + -0.05025981058484352, + -0.0552143900966394, + -0.06269715590764989, + -0.07083052106389864, + -0.07758728656267239, + -0.07545161263388978, + -0.06648573481940918, + -0.055471819139052206, + -0.043784713323979055, + -0.033225565191813196, + -0.022495073936336502, + -0.015199766421098253, + -0.011841251692173082, + -0.010461136059109135, + -0.011885217063910141, + -0.014885400621960651, + -0.019400202025451303, + -0.022724756758150527, + -0.02494160243084236, + -0.027726997290076966, + -0.031297713966398064, + -0.03478305013486013, + -0.03875060756447109, + -0.043043193867860964, + -0.048014094157446625, + -0.05176377859606031, + -0.0524391818273781, + -0.054462959330708875, + -0.057101649843489886, + -0.060016829349914785, + -0.06420373196803035, + -0.07269883142610153, + -0.0844000118232631, + -0.09419383061881084, + -0.10254268963462042, + -0.10604384406598247, + -0.10592177534814654, + -0.09579514694742211, + -0.07783572856031572, + -0.05824374868737027, + -0.03676781982248044, + -0.015312614766789145, + -0.000145400933988701, + 0.01116335568282188, + 0.015287290664836372, + 0.016651194319626503, + 0.017930700040817208, + 0.020006630232963923, + 0.021391879410547366, + 0.02262011459496941, + 0.024671031552710717, + 0.02316501487189231, + 0.02208820985644845, + 0.018677983789099982, + 0.01463543048867117, + 0.01412439469553389, + 0.01382714065294199, + 0.03311233603194967, + 0.0651804414079733, + 0.09976148897003174, + 0.13068654455092188, + 0.16011334231361785, + 0.18677330112278875, + 0.21171056348534253, + 0.23090649451879386, + 0.24329609159488533, + 0.25276831280175993, + 0.2591797755708134, + 0.2611186412124369, + 0.2581534002762519, + 0.26779537947079934, + 0.2809528564089505, + 0.2921118992810147, + 0.30507529713082804, + 0.31739587827683463, + 0.3280240518144495, + 0.3457651959834321, + 0.3580443581849073, + 0.37022663120146243, + 0.380307335132126, + 0.3890316971273878, + 0.3962798515893069, + 0.40004323231702055, + 0.39724270702544945, + 0.3921221708378726, + 0.3866771837444832, + 0.38075204513042127, + 0.37173513323956936, + 0.3618416770504443, + 0.34806140179185835, + 0.3274663337926544 + ], + "overall_upper_bb": [ + NaN, + 22.996398311499476, + 22.961103545266155, + 22.939355030391365, + 23.56351794438505, + 23.481223844698697, + 23.398923247715384, + 23.31454561491976, + 23.246610231826025, + 23.184873786745342, + 23.13330415877756, + 23.09016463585077, + 23.054788410853785, + 23.019344845913224, + 22.987146414897108, + 22.95816381986143, + 22.93305732114262, + 22.948599745963357, + 22.93891701989104, + 22.926100498446093, + 22.87777163481019, + 22.793834257754682, + 22.710385357209535, + 22.61449517860966, + 22.577556392805402, + 22.575119672740936, + 22.572608932411807, + 22.592981348440656, + 22.61237185358934, + 22.622883290349982, + 22.637573947903267, + 22.65851081840402, + 22.66042463968434, + 22.64703663185803, + 22.63353691956192, + 22.62242198962269, + 22.616630845665274, + 22.608835241955486, + 22.69191431089902, + 22.750106287165814, + 22.776291471785274, + 22.790020196457387, + 22.808403746163037, + 22.809533371157464, + 22.808509553900574, + 22.805234515931105, + 22.813045224784698, + 22.82603855462809, + 22.829266533483878, + 22.82975878822964, + 22.832694648156238, + 22.8517023470458, + 22.893863307832863, + 22.90152824381054, + 22.874727501525292, + 22.854606822439035, + 22.86263360440686, + 22.864394796564024, + 22.848961146329216, + 22.864045190086884, + 22.878570068309855, + 22.89144649149292, + 22.905827263985763, + 22.917045866897556, + 22.922427955819483, + 22.918828978152302, + 22.90811584494331, + 22.89302057416445, + 22.884845156658578, + 22.884714192256183, + 22.91018967682332, + 22.88589361392109, + 22.812699217848174, + 22.75701086098819, + 22.717336508351266, + 22.682813530150074, + 22.57389580472583, + 22.55966055442809, + 22.534230510670568, + 22.53720718139312, + 22.539739935007102, + 22.541792306688023, + 22.55354907500483, + 22.55353703939778, + 22.580445157465793, + 22.573177727599735, + 22.558905762561626, + 22.537600749216036, + 22.50371141009723, + 22.537665648912498, + 22.58957152194296, + 22.615430394111346, + 22.635854567525154, + 22.645491356641283, + 22.665286952925474, + 22.66699098543171, + 22.659918135919217, + 22.636261230860743, + 22.62938407994905, + 22.619345914006647, + 22.61028645805634, + 22.601205113114215, + 22.58244224996931, + 22.57801361237002, + 22.568500205696697, + 22.56414543653452, + 22.553368534656325, + 22.54590276011543, + 22.54983487905188, + 22.512131815508244, + 22.446024443713988, + 22.40970107246455, + 22.36643910681513, + 22.332465911060925, + 22.269333035054935, + 22.305893669473758, + 22.34663746506258, + 22.331099560252607, + 22.326942514537905, + 22.311112286689415, + 22.300322202603045, + 22.349034253570487, + 22.424332144206844, + 22.464076700724885, + 22.527733792574065, + 22.58169553511956, + 22.588251016792707, + 22.60064659496526, + 22.600054562169092, + 22.600318016697525, + 22.599360294387417, + 22.616587144685525, + 22.62637530606947, + 22.637577140143364, + 22.65226140258717, + 22.627960126038253, + 22.586499257041144, + 22.56448592166577, + 22.5299345423606, + 22.529945677592227, + 22.518998591857603, + 22.854266587207537, + 23.104801716361585, + 23.251954548904177, + 23.331883800476483, + 23.439995023117476, + 23.545039163488095, + 23.65956853376433, + 23.717611421930357, + 23.756340501707342, + 23.813246149823094, + 23.861688435483398, + 23.885130495064917, + 23.893155656159074, + 24.068867524661908, + 24.14221152093487, + 24.17676114843694, + 24.207555954647543, + 24.199551708138458, + 24.196409254589945, + 24.261646003687247, + 24.320028382857746, + 24.427456341444064, + 24.517080269628007, + 24.599338558135166, + 24.684642473138858, + 24.742526174370106, + 24.768890643244617, + 24.794152118941756, + 24.806406017058933, + 24.822717132474747, + 24.801131200434504, + 24.742662315726587, + 24.57390127763229, + 24.580317180630036 + ], + "overall_lower_bb": [ + NaN, + 22.706201688500528, + 22.690629788067177, + 22.67694496960863, + 21.62152205561495, + 21.51630948863464, + 21.45896246657033, + 21.466079385080242, + 21.457278657062865, + 21.47362621325466, + 21.50351402304062, + 21.533585364149232, + 21.564057742992365, + 21.568869439801063, + 21.575853585102895, + 21.58839868013857, + 21.60488385532797, + 21.625011365147756, + 21.647661927477383, + 21.667649501553907, + 21.688978365189808, + 21.733155742245316, + 21.765104642790465, + 21.803994821390347, + 21.8999336071946, + 21.926370327259068, + 21.961381067588196, + 21.975018651559342, + 22.003128146410656, + 22.025616709650016, + 22.036926052096735, + 22.04398918159598, + 22.04957536031566, + 22.08046336814197, + 22.10746308043808, + 22.137578010377315, + 22.16236915433473, + 22.166664758044515, + 22.12158568910098, + 22.102393712834186, + 22.092208528214723, + 22.089479803542606, + 22.108596253836957, + 22.148966628842537, + 22.164990446099427, + 22.194265484068893, + 22.214454775215298, + 22.219461445371905, + 22.22123346651612, + 22.224421211770363, + 22.22948535184376, + 22.2289776529542, + 22.236816692167135, + 22.28015175618946, + 22.34745249847471, + 22.390573177560963, + 22.42454639559314, + 22.419285203435972, + 22.403348853670785, + 22.34126480991312, + 22.284739931690147, + 22.23754350850708, + 22.179662736014244, + 22.127144133102444, + 22.10176204418052, + 22.0928610218477, + 22.087574155056686, + 22.081669425835546, + 22.07584484334142, + 22.053295807743815, + 21.969320323176674, + 21.933116386078915, + 21.94031078215183, + 21.92170913901181, + 21.90588349164873, + 21.900906469849925, + 21.96082419527417, + 21.968059445571914, + 21.975859489329437, + 21.97638281860688, + 21.9773500649929, + 21.978217693311976, + 21.983960924995166, + 21.986862960602217, + 21.9226248425342, + 21.886392272400265, + 21.844664237438376, + 21.814969250783964, + 21.805358589902774, + 21.791404351087504, + 21.796998478057038, + 21.803139605888656, + 21.804215432474845, + 21.82536864335872, + 21.83957304707452, + 21.844369014568287, + 21.834441864080784, + 21.83209876913926, + 21.818475920050947, + 21.806514085993353, + 21.79057354194366, + 21.786704886885783, + 21.785967750030686, + 21.77780638762998, + 21.802649794303303, + 21.817004563465478, + 21.840281465343676, + 21.855747239884575, + 21.847315120948117, + 21.841518184491758, + 21.869125556286015, + 21.85744892753545, + 21.853710893184875, + 21.846184088939072, + 21.85061696494507, + 21.750056330526245, + 21.647312534937416, + 21.61635043974739, + 21.580507485462093, + 21.576337713310586, + 21.57262779739695, + 21.544765746429512, + 21.501217855793158, + 21.486473299275122, + 21.462816207425934, + 21.445854464880444, + 21.448798983207293, + 21.453403405034745, + 21.449995437830907, + 21.450231983302476, + 21.45018970561258, + 21.45946285531447, + 21.46968469393053, + 21.481982859856636, + 21.50599859741283, + 21.568799873961744, + 21.67226074295885, + 21.720424078334233, + 21.7884754576394, + 21.824964322407777, + 21.858911408142397, + 21.62164341279247, + 21.46735828363842, + 21.409205451095826, + 21.38727619952352, + 21.35516497688252, + 21.35912083651191, + 21.35959146623567, + 21.424548578069647, + 21.485819498292656, + 21.53391385017691, + 21.583471564516604, + 21.654319504935085, + 21.729294343840927, + 21.731082475338095, + 21.83923847906513, + 21.951688851563063, + 22.111244045352453, + 22.302748291861548, + 22.466390745410052, + 22.633563996312752, + 22.63418161714225, + 22.605753658555933, + 22.61462973037199, + 22.659371441864835, + 22.688567526861142, + 22.73668382562989, + 22.784319356755375, + 22.86705788105824, + 22.984303982941064, + 23.083492867525255, + 23.20757879956549, + 23.38774768427341, + 23.668008722367713, + 23.64509281936996 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10647_MMSI.json b/10647_MMSI.json new file mode 100644 index 0000000000000000000000000000000000000000..5c82dfa6cf73674052d37992fce8f7e3f148bd54 --- /dev/null +++ b/10647_MMSI.json @@ -0,0 +1,4213 @@ +{ + "input_timestamps": [ + 1678199400.0, + 1678203060.0, + 1678206600.0, + 1678210140.0, + 1678213800.0, + 1678217340.0, + 1678221000.0, + 1678287600.0, + 1678291380.0, + 1678295040.0, + 1678298400.0, + 1678302000.0, + 1678305660.0, + 1678372200.0, + 1678375740.0, + 1678379340.0, + 1678382940.0, + 1678386540.0, + 1678390200.0, + 1678393800.0, + 1678460340.0, + 1678463940.0, + 1678467660.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678724940.0, + 1678728540.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897740.0, + 1678901400.0, + 1678905000.0, + 1678908660.0, + 1678975320.0, + 1678978740.0, + 1678982460.0, + 1678985940.0, + 1678989540.0, + 1678993200.0, + 1679059800.0, + 1679063520.0, + 1679067000.0, + 1679070600.0, + 1679074260.0, + 1679077920.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328120.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679408880.0, + 1679412600.0, + 1679416080.0, + 1679419800.0, + 1679423460.0, + 1679426940.0, + 1679493600.0, + 1679497140.0, + 1679500800.0, + 1679504340.0, + 1679508000.0, + 1679511600.0, + 1679578200.0, + 1679581680.0, + 1679585400.0, + 1679588940.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666280.0, + 1679669940.0, + 1679673660.0, + 1679677200.0, + 1679680800.0, + 1679684460.0, + 1679923800.0, + 1679927400.0, + 1679930940.0, + 1679934360.0, + 1679938200.0, + 1679941740.0, + 1679945400.0, + 1680012000.0, + 1680015420.0, + 1680019080.0, + 1680022740.0, + 1680026280.0, + 1680030000.0, + 1680096600.0, + 1680100320.0, + 1680103620.0, + 1680107460.0, + 1680110880.0, + 1680114600.0, + 1680118140.0, + 1680184800.0, + 1680188280.0, + 1680192000.0, + 1680195600.0, + 1680199260.0, + 1680202800.0, + 1680269400.0, + 1680273000.0, + 1680276540.0, + 1680280200.0, + 1680283920.0, + 1680287580.0, + 1680291000.0, + 1680530160.0, + 1680534000.0, + 1680537600.0, + 1680541140.0, + 1680544560.0, + 1680548460.0, + 1680615000.0, + 1680618660.0, + 1680622200.0, + 1680625800.0, + 1680629400.0, + 1680633000.0, + 1680636600.0, + 1680703140.0, + 1680706980.0, + 1680710100.0, + 1680714000.0, + 1680717480.0, + 1680721200.0 + ], + "input_window": [ + 67.08, + 66.93, + 66.175, + 66.0925, + 66.03, + 65.875, + 66.055, + 66.28, + 66.79, + 67.0689, + 67.0689, + 66.695, + 66.8, + 66.625, + 67, + 67, + 66.821, + 66.895, + 66.71, + 66.35, + 66.14, + 66.145, + 65.66, + 66.2, + 66.34, + 66.46, + 66.16, + 66.945, + 66.42, + 67.39, + 67.77, + 67.415, + 67.09, + 67.01, + 66.68, + 68.16, + 68.42, + 68.701, + 68.93, + 68.23, + 68.34, + 67.88, + 67.51, + 67.75, + 67.57, + 68.18, + 68.22, + 68.04, + 68.17, + 69.22, + 70.0099, + 70.57, + 70.89, + 70.975, + 70.8, + 70.4, + 70.18, + 70.44, + 70.48, + 69.87, + 69.85, + 70.99, + 71.315, + 70.9, + 71.15, + 71.14, + 70.85, + 71.59, + 71.35, + 70.93, + 70.31, + 70.3, + 70.57, + 70.875, + 70.755, + 70.88, + 71.1, + 70.99, + 71.35, + 71.31, + 70.96, + 71.48, + 71.83, + 71.635, + 70.83, + 70.69, + 70.74, + 70.92, + 70.845, + 71.57, + 71.71, + 71.72, + 71.9, + 72.58, + 72.42, + 72.42, + 72.29, + 72.29, + 71.97, + 71.97, + 72.21, + 72.33, + 72.59, + 72.43, + 72.36, + 72.36, + 72.46, + 72.37, + 72.065, + 72.065, + 71.9, + 72.59, + 72.1, + 72.27, + 72.27, + 72.52, + 72.37, + 72.08, + 72.215, + 72.92, + 72.685, + 72.195, + 72.295, + 72.6915, + 72.82, + 73.31, + 73.95, + 73.92, + 74.085, + 73.915, + 73.95, + 74, + 73.62, + 73.62, + 73.32, + 74.08, + 73.85, + 73.49, + 73.49, + 73.53, + 73.68, + 73.57, + 73.605, + 74.07, + 74.285, + 74.145, + 74.195, + 75.14, + 74.565, + 74.565, + 74.565, + 74.54, + 74.54, + 74.54, + 74.83, + 74.83, + 75.15, + 75.26 + ], + "output_timestamps": [ + 1680787800.0, + 1680791400.0, + 1680794700.0, + 1680798540.0, + 1680802140.0, + 1680805860.0, + 1680809400.0, + 1681134960.0, + 1681138800.0, + 1681142280.0, + 1681145820.0, + 1681149600.0, + 1681153200.0, + 1681219800.0, + 1681223340.0, + 1681227000.0, + 1681230540.0, + 1681234200.0, + 1681237800.0, + 1681241400.0, + 1681307820.0, + 1681311600.0, + 1681315380.0, + 1681318800.0, + 1681322340.0, + 1681326180.0 + ], + "output_window": [ + 75.07, + 74.98, + 74.555, + 74.555, + 74.51, + 74.74, + 74.91, + 74.7, + 74.46, + 74.46, + 75, + 74.8605, + 75.14, + 75.28, + 75.44, + 75.73, + 76.4, + 76.78, + 76.765, + 76.91, + 77, + 76.6, + 76.62, + 76.37, + 76.445, + 76.445, + 76.39, + 76.39, + 76.33, + 76.15 + ], + "text": { + "content": "Merit Medical Systems to Announce First Quarter 2023 Results on April 26, 2023\nBy Merit Medical Systems, Inc.\nPublished on: 2023-04-06T13:25:00Z\n\nSOUTH JORDAN, Utah, April 06, 2023 (GLOBE NEWSWIRE) -- Merit Medical Systems, Inc. (NASDAQ: MMSI), a leading global manufacturer and marketer of healthcare technology, announced today that it will release its financial results for the quarter ended March 31, 2023, after the close of the stock market on Wednesday, April 26, 2023.\n\nArticle Content:\n\nApril 06, 2023 09:25 ET\n\n\r\n | Source:\r\n \nMerit Medical Systems, Inc.\n\n\n\n\n\nMerit Medical Systems, Inc.\n\r\n South Jordan, Utah, UNITED STATES\nSouth Jordan, Utah, UNITED STATES\nSOUTH JORDAN, Utah, April 06, 2023 (GLOBE NEWSWIRE) -- Merit Medical Systems, Inc. (NASDAQ: MMSI), a leading global manufacturer and marketer of healthcare technology, announced today that it will release its financial results for the quarter ended March 31, 2023, after the close of the stock market on Wednesday, April 26, 2023.\nMerit will hold its investor conference call on the same day (Wednesday, April 26, 2023) at 5:00 p.m. Eastern (4:00 p.m. Central, 3:00 p.m. Mountain, and 2:00 p.m. Pacific).\nTo access the conference call, please pre-register using the following link. Registrants will receive confirmation with dial-in details.\nA live webcast and slide deck can be accessed using this link. A link to both register for the conference call and view the webcast will be made available at merit.com.\nABOUT MERIT\nFounded in 1987, Merit Medical Systems, Inc. is a leading global manufacturer and marketer of healthcare technology. Merit serves client hospitals worldwide with a domestic and international sales force and clinical support team totaling in excess of 700 individuals. Merit employs approximately 7,100 people worldwide with facilities in South Jordan, Utah; Pearland, Texas; Richmond, Virginia; Aliso Viejo, California; Maastricht and Venlo, The Netherlands; Paris, France; Galway, Ireland; Beijing, China; Tijuana, Mexico; Joinville, Brazil; Ontario, Canada; Melbourne, Australia; Tokyo, Japan; Reading, United Kingdom; Johannesburg, South Africa; and Singapore.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1680787500000, + "published_utc": "2023-04-06T13:25:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/04/06/2642678/8028/en/Merit-Medical-Systems-to-Announce-First-Quarter-2023-Results-on-April-26-2023.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 5.360156586128027, + "input_bin_label": ">+4%", + "output_percentage_change": 0.79416988588428, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 13.521168753726906, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 67.08, + 67.005, + 66.72833333333334, + 66.56937500000001, + 66.4615, + 66.36375, + 66.31964285714285, + 66.3146875, + 66.3675, + 66.43764, + 66.43652999999999, + 66.41303, + 66.47553, + 66.52878, + 66.62577999999999, + 66.73828, + 66.81488, + 66.87638, + 66.86838, + 66.79648999999999, + 66.70360000000001, + 66.6486, + 66.5346, + 66.49210000000001, + 66.42609999999999, + 66.3721, + 66.306, + 66.311, + 66.282, + 66.386, + 66.54899999999999, + 66.676, + 66.819, + 66.9, + 66.934, + 67.104, + 67.33000000000001, + 67.5056, + 67.7566, + 67.84060000000001, + 67.89760000000001, + 67.9441, + 67.98610000000001, + 68.0601, + 68.1491, + 68.15110000000001, + 68.13109999999999, + 68.065, + 67.989, + 68.088, + 68.25498999999999, + 68.52399, + 68.86198999999999, + 69.18449, + 69.50749, + 69.72949, + 69.92549, + 70.16549, + 70.39649, + 70.46149, + 70.4455, + 70.4875, + 70.53, + 70.52250000000001, + 70.55749999999999, + 70.6315, + 70.6985, + 70.8135, + 70.9005, + 71.00649999999999, + 71.0525, + 70.9835, + 70.909, + 70.90650000000001, + 70.867, + 70.841, + 70.866, + 70.806, + 70.806, + 70.84400000000001, + 70.90899999999999, + 71.027, + 71.15299999999999, + 71.229, + 71.23649999999999, + 71.2175, + 71.1815, + 71.1745, + 71.124, + 71.15, + 71.225, + 71.249, + 71.256, + 71.3505, + 71.5095, + 71.68249999999999, + 71.8375, + 71.9745, + 72.087, + 72.12700000000001, + 72.17699999999999, + 72.238, + 72.307, + 72.292, + 72.286, + 72.28, + 72.297, + 72.30499999999999, + 72.3145, + 72.324, + 72.293, + 72.319, + 72.27, + 72.25399999999999, + 72.245, + 72.261, + 72.25200000000001, + 72.223, + 72.238, + 72.3235, + 72.402, + 72.3625, + 72.382, + 72.42415000000001, + 72.47915, + 72.55815, + 72.71615, + 72.90015000000001, + 73.08715, + 73.18665000000001, + 73.31315, + 73.49365, + 73.62615, + 73.719, + 73.769, + 73.84599999999999, + 73.836, + 73.79299999999999, + 73.7335, + 73.695, + 73.668, + 73.625, + 73.6235, + 73.6685, + 73.765, + 73.7715, + 73.806, + 73.971, + 74.07849999999999, + 74.18199999999999, + 74.2705, + 74.36749999999999, + 74.461, + 74.508, + 74.5625, + 74.631, + 74.72650000000002, + 74.7385 + ], + "in_sma_50": [ + 67.08, + 67.005, + 66.72833333333334, + 66.56937500000001, + 66.4615, + 66.36375, + 66.31964285714285, + 66.3146875, + 66.3675, + 66.43764, + 66.49502727272727, + 66.51169166666666, + 66.53386923076923, + 66.54037857142858, + 66.57102, + 66.59783125, + 66.61095882352942, + 66.6267388888889, + 66.63112105263157, + 66.617065, + 66.59434761904761, + 66.57392272727272, + 66.53418695652174, + 66.5202625, + 66.513052, + 66.51101153846153, + 66.49801111111111, + 66.513975, + 66.51073448275862, + 66.54004333333333, + 66.57971935483872, + 66.605821875, + 66.62049393939394, + 66.63195, + 66.63332285714286, + 66.67573055555556, + 66.72287297297297, + 66.77492894736842, + 66.83018717948718, + 66.8651825, + 66.90115365853659, + 66.92445952380952, + 66.93807674418605, + 66.95652954545454, + 66.97016222222221, + 66.99646304347826, + 67.02249574468085, + 67.04369375, + 67.06667959183673, + 67.109746, + 67.16834399999999, + 67.24114399999999, + 67.335444, + 67.433094, + 67.528494, + 67.618994, + 67.701494, + 67.784694, + 67.85849400000001, + 67.91451599999999, + 67.970138, + 68.056038, + 68.146338, + 68.231838, + 68.314838, + 68.397638, + 68.478218, + 68.572118, + 68.664918, + 68.756518, + 68.839918, + 68.923018, + 69.021218, + 69.114718, + 69.20301799999999, + 69.291418, + 69.39021799999999, + 69.471118, + 69.56971800000001, + 69.648118, + 69.711918, + 69.793218, + 69.888018, + 69.980518, + 70.063518, + 70.114118, + 70.160518, + 70.204898, + 70.24319799999999, + 70.309998, + 70.377398, + 70.45419799999999, + 70.54199799999999, + 70.63859799999999, + 70.735598, + 70.820398, + 70.901798, + 70.986798, + 71.062798, + 71.117798, + 71.1618, + 71.197, + 71.23100000000001, + 71.2601, + 71.2913, + 71.3305, + 71.37610000000001, + 71.4147, + 71.4464, + 71.4903, + 71.53129999999999, + 71.5633, + 71.579, + 71.6064, + 71.6288, + 71.65639999999999, + 71.6868, + 71.6966, + 71.7139, + 71.7537, + 71.8012, + 71.8391, + 71.8736, + 71.90992999999999, + 71.95123000000001, + 71.99983, + 72.05683, + 72.11543, + 72.17013, + 72.22223, + 72.28203, + 72.33243, + 72.36823, + 72.40793, + 72.45773, + 72.52553, + 72.58773000000001, + 72.63913000000001, + 72.69203, + 72.73123000000001, + 72.77063, + 72.80763, + 72.84173000000001, + 72.87153, + 72.90883, + 72.94333, + 72.98143, + 73.03843, + 73.09033, + 73.14223, + 73.18933, + 73.23353, + 73.27253, + 73.31473, + 73.36412999999999, + 73.41353, + 73.46732999999999, + 73.52513 + ], + "in_sma_200": [ + 67.08, + 67.005, + 66.72833333333334, + 66.56937500000001, + 66.4615, + 66.36375, + 66.31964285714285, + 66.3146875, + 66.3675, + 66.43764, + 66.49502727272727, + 66.51169166666666, + 66.53386923076923, + 66.54037857142858, + 66.57102, + 66.59783125, + 66.61095882352942, + 66.6267388888889, + 66.63112105263157, + 66.617065, + 66.59434761904761, + 66.57392272727272, + 66.53418695652174, + 66.5202625, + 66.513052, + 66.51101153846153, + 66.49801111111111, + 66.513975, + 66.51073448275862, + 66.54004333333333, + 66.57971935483872, + 66.605821875, + 66.62049393939394, + 66.63195, + 66.63332285714286, + 66.67573055555556, + 66.72287297297297, + 66.77492894736842, + 66.83018717948718, + 66.8651825, + 66.90115365853659, + 66.92445952380952, + 66.93807674418605, + 66.95652954545454, + 66.97016222222221, + 66.99646304347826, + 67.02249574468085, + 67.04369375, + 67.06667959183673, + 67.109746, + 67.16661176470588, + 67.23206153846154, + 67.30107924528302, + 67.36911481481482, + 67.43149454545454, + 67.48450357142858, + 67.53179298245614, + 67.58193448275861, + 67.63105423728814, + 67.66837, + 67.7041344262295, + 67.75713225806452, + 67.81360634920635, + 67.86183125, + 67.91241846153846, + 67.9613212121212, + 68.00443582089552, + 68.05716470588236, + 68.10488695652174, + 68.1452457142857, + 68.17573521126761, + 68.2052388888889, + 68.23763287671233, + 68.27327297297298, + 68.30636266666667, + 68.34022631578948, + 68.37606753246753, + 68.40957948717949, + 68.4468, + 68.48259, + 68.51317530864198, + 68.54935609756097, + 68.58888192771084, + 68.62514523809524, + 68.65108470588235, + 68.67479302325582, + 68.69853103448277, + 68.723775, + 68.74760898876404, + 68.7789688888889, + 68.81117802197802, + 68.8427956521739, + 68.8756688172043, + 68.91507659574468, + 68.95197052631579, + 68.98809583333333, + 69.02213608247423, + 69.05548163265307, + 69.0849212121212, + 69.113772, + 69.14442772277228, + 69.17565882352942, + 69.20880776699029, + 69.23978076923078, + 69.26949714285715, + 69.29865283018867, + 69.32819813084112, + 69.35636296296296, + 69.3812128440367, + 69.40561090909091, + 69.42808288288289, + 69.45631428571429, + 69.47970973451328, + 69.50418596491228, + 69.52823652173913, + 69.5540275862069, + 69.57809572649573, + 69.59929830508474, + 69.62127899159664, + 69.64876833333332, + 69.6738611570248, + 69.6945262295082, + 69.71566829268293, + 69.73966693548387, + 69.76430959999999, + 69.79245, + 69.82518661417322, + 69.85717734375, + 69.8899511627907, + 69.92091307692307, + 69.95166946564886, + 69.98233863636364, + 70.0096894736842, + 70.03663208955224, + 70.06095333333333, + 70.09050514705882, + 70.11794671532847, + 70.14238188405797, + 70.1664654676259, + 70.19049071428572, + 70.21523900709221, + 70.23886408450704, + 70.2624034965035, + 70.28884513888889, + 70.3164048275862, + 70.34262808219178, + 70.36883469387755, + 70.4010722972973, + 70.42901812080537, + 70.45659133333334, + 70.48379933774835, + 70.51048486842105, + 70.53682156862746, + 70.56281623376623, + 70.5903464516129, + 70.61752371794871, + 70.64639299363058, + 70.67559303797468 + ], + "in_ema_10": [ + 67.08, + 67.05272727272727, + 66.89314049586775, + 66.74756949661906, + 66.6171023154156, + 66.48217462170366, + 66.40450650866663, + 66.38186896163633, + 66.45607460497517, + 66.5674974040706, + 66.65866151242139, + 66.66526851016295, + 66.68976514467877, + 66.67798966382809, + 66.73653699767752, + 66.78443936173615, + 66.79108675051138, + 66.80998006860021, + 66.79180187430926, + 66.71147426079847, + 66.6075698497442, + 66.52346624069979, + 66.36647237875437, + 66.3362046735263, + 66.33689473288516, + 66.35927750872422, + 66.32304523441071, + 66.43612791906331, + 66.4331955701427, + 66.60716001193494, + 66.8185854643104, + 66.92702447079942, + 66.95665638519952, + 66.96635522425414, + 66.91429063802612, + 67.14078324929409, + 67.3733681130588, + 67.61475572886629, + 67.8538910508906, + 67.9222744961832, + 67.99822458778625, + 67.97672920818874, + 67.89186935215443, + 67.86607492448998, + 67.81224312003725, + 67.8791080073032, + 67.9410883696117, + 67.95907230240957, + 67.99742279288056, + 68.21970955781137, + 68.54519872911838, + 68.91334441473322, + 69.27273633932717, + 69.58223882308586, + 69.80364994616116, + 69.9120772286773, + 69.96079045982688, + 70.04791946713108, + 70.12647956401634, + 70.07984691601337, + 70.03805656764729, + 70.21113719171142, + 70.41183952049116, + 70.50059597131094, + 70.61866943107259, + 70.7134568072412, + 70.73828284228824, + 70.89314050732675, + 70.97620586963097, + 70.96780480242535, + 70.8482039292571, + 70.74853048757399, + 70.71607039892417, + 70.74496669002886, + 70.74679092820543, + 70.7710107594408, + 70.83082698499702, + 70.85976753317937, + 70.94890070896493, + 71.01455512551675, + 71.00463601178643, + 71.09106582782526, + 71.22541749549339, + 71.29988704176732, + 71.21445303417326, + 71.11909793705085, + 71.05017103940524, + 71.0265035776952, + 70.99350292720516, + 71.09832057680421, + 71.20953501738526, + 71.30234683240613, + 71.41101104469593, + 71.62355449111485, + 71.7683627654576, + 71.88684226264712, + 71.96014366943855, + 72.02011754772245, + 72.01100526631836, + 72.00354976335139, + 72.04108617001476, + 72.09361595728481, + 72.18386760141485, + 72.22861894661214, + 72.25250641086447, + 72.2720506997982, + 72.30622329983488, + 72.31781906350126, + 72.27185196104648, + 72.23424251358348, + 72.17347114747739, + 72.24920366611786, + 72.2220757268237, + 72.23078923103756, + 72.237918461758, + 72.28920601416563, + 72.30389582977188, + 72.26318749708608, + 72.2544261339795, + 72.37543956416505, + 72.4317232797714, + 72.38868268344933, + 72.37164946827671, + 72.42980411040821, + 72.50074881760672, + 72.64788539622367, + 72.88463350600118, + 73.0728819594555, + 73.25690342137267, + 73.37655734475945, + 73.48081964571227, + 73.57521607376458, + 73.58335860580738, + 73.59002067747876, + 73.54092600884626, + 73.6389394617833, + 73.67731410509542, + 73.64325699507806, + 73.61539208688205, + 73.5998662529035, + 73.61443602510286, + 73.60635674781142, + 73.60611006639115, + 73.69045369068367, + 73.79855301965027, + 73.86154337971385, + 73.92217185612951, + 74.14359515501505, + 74.22021421773958, + 74.28290254178692, + 74.33419298873476, + 74.37161244532842, + 74.40222836435962, + 74.42727775265786, + 74.50049997944734, + 74.56040907409327, + 74.66760742425814, + 74.7753151653021 + ], + "in_ema_50": [ + 67.08, + 67.07411764705883, + 67.0388581314879, + 67.00174604790014, + 66.96363835974721, + 66.92094665936496, + 66.88698796684085, + 66.86318451716082, + 66.8603145360957, + 66.8684943582096, + 66.8763534029857, + 66.86924150482939, + 66.86652615169884, + 66.85705453790672, + 66.86266024230254, + 66.86804611515342, + 66.86620116946114, + 66.86733053536463, + 66.86116071044836, + 66.84111519239156, + 66.81362047896444, + 66.78740006802465, + 66.74318830065114, + 66.72188679866483, + 66.70691084577601, + 66.69722806751028, + 66.67616030015694, + 66.68670303348412, + 66.67624409099456, + 66.7042345187987, + 66.74602924355169, + 66.77226339086339, + 66.78472365004521, + 66.79355801671011, + 66.78910476115284, + 66.8428653587547, + 66.90471377605844, + 66.97515637307576, + 67.05181690746495, + 67.09802016599573, + 67.14672525752532, + 67.17548112977923, + 67.18859951684671, + 67.21061522206841, + 67.22470874277163, + 67.26217114501587, + 67.2997330608976, + 67.32876313694084, + 67.36175281784512, + 67.434625256361, + 67.53561642277822, + 67.65461185717908, + 67.78148982356421, + 67.90672551675777, + 68.02018726119866, + 68.11351325095558, + 68.19455194699654, + 68.28260873338884, + 68.36878093992262, + 68.42765227561192, + 68.48343061774479, + 68.5817274562646, + 68.68891461484246, + 68.77562384563295, + 68.86873663600029, + 68.95780578752971, + 69.03200948213639, + 69.13232283577811, + 69.21929056770838, + 69.28637721211197, + 69.32651928222522, + 69.36469499664776, + 69.41196185952431, + 69.46933590424885, + 69.51975410408224, + 69.57309708039274, + 69.6329756262597, + 69.68619226836715, + 69.75143963039197, + 69.8125596448864, + 69.85755730587125, + 69.92118250956257, + 69.99603809742285, + 70.0603111132102, + 70.09049499112353, + 70.11400499147163, + 70.1385538153355, + 70.16919876375371, + 70.19570077301827, + 70.2495948603509, + 70.30686565014106, + 70.36228268346886, + 70.42258532333283, + 70.50718982045703, + 70.58220198436068, + 70.65427249477791, + 70.71841867145328, + 70.78004931178845, + 70.8267140446595, + 70.8715487880062, + 70.92403707082948, + 70.97917287197343, + 71.04234256326859, + 71.09676050196394, + 71.1462993058085, + 71.19389541146307, + 71.24354657179786, + 71.28772121604109, + 71.31820273698067, + 71.3474889041579, + 71.36915600595563, + 71.41703224101619, + 71.4438152903881, + 71.47621469076503, + 71.50734352642131, + 71.54705554499303, + 71.57932787656193, + 71.59896207748108, + 71.62312042738378, + 71.67397844983932, + 71.7136263537672, + 71.73250375165868, + 71.75456242806422, + 71.79130507794405, + 71.83164605527958, + 71.88962071977842, + 71.9704199072381, + 72.04687402852288, + 72.12680053720825, + 72.19692600633735, + 72.26567400608883, + 72.33368679016378, + 72.38413044545148, + 72.43259591817888, + 72.46739607825029, + 72.53063544773067, + 72.58237523409417, + 72.61796836216891, + 72.65216568129954, + 72.6865905565427, + 72.72554778961945, + 72.75866356257556, + 72.79185322678829, + 72.84197662965934, + 72.8985657814374, + 72.94744555471436, + 72.99636925845105, + 73.08043320910004, + 73.13865151462552, + 73.19458674934609, + 73.24832844545016, + 73.2989822319031, + 73.34764959535788, + 73.3944084347556, + 73.45070614319657, + 73.50479609836533, + 73.56931389842944, + 73.63561531417731 + ], + "in_ema_200": [ + 67.08, + 67.07850746268657, + 67.06951733867974, + 67.05979577312074, + 67.04954904901008, + 67.03786199379604, + 67.02808227246474, + 67.0206386677636, + 67.01834375564655, + 67.01884680285406, + 67.01934484461671, + 67.01611753272998, + 67.01396710951875, + 67.01009679002105, + 67.00999632444871, + 67.0098968585338, + 67.00801728780212, + 67.00689273767473, + 67.00393858108096, + 66.99743172952792, + 66.98890007052763, + 66.98050305490051, + 66.9673637210209, + 66.95972826111024, + 66.95356181075094, + 66.9486507479574, + 66.94080347683345, + 66.94084523328287, + 66.93566269364823, + 66.94018346286566, + 66.94844034383217, + 66.95308272847066, + 66.9544450893814, + 66.95499787456168, + 66.95226157730237, + 66.96427887504065, + 66.97876366235369, + 66.99590034233027, + 67.01514511504341, + 67.02723322335143, + 67.040295579338, + 67.04865084720527, + 67.05324138603905, + 67.060174307571, + 67.06524720003299, + 67.07633926769435, + 67.08771897647351, + 67.09719440954342, + 67.10786909203553, + 67.12888531997547, + 67.15755213271204, + 67.19150683785918, + 67.22830776484565, + 67.26558828459844, + 67.30075656037359, + 67.33159480355394, + 67.35993714381709, + 67.39058453542091, + 67.4213249878048, + 67.44568991329928, + 67.46961339674904, + 67.50464211916945, + 67.54255612793393, + 67.57596352964605, + 67.61152608158987, + 67.64663527480789, + 67.67850955068046, + 67.71742985365877, + 67.75357483023927, + 67.7851810508339, + 67.81030362744252, + 67.83507672567693, + 67.86228989258561, + 67.89226710758476, + 67.9207520119869, + 67.95019726559897, + 67.98153858633928, + 68.0114735257787, + 68.04469269467643, + 68.07718331462989, + 68.1058680577679, + 68.13944150992943, + 68.17616348495501, + 68.21057976868681, + 68.23664365158545, + 68.26105515753983, + 68.28572127537527, + 68.3119330039785, + 68.33713765070509, + 68.3693054352752, + 68.40254617721276, + 68.43555566798676, + 68.47002775089237, + 68.51092299715215, + 68.54981928573771, + 68.58832854657615, + 68.62516109835151, + 68.66162715707439, + 68.69454628983982, + 68.7271378690454, + 68.76179321363202, + 68.79729775877001, + 68.83503608952853, + 68.87080687470736, + 68.90552521426251, + 68.93989809770268, + 68.97492398727778, + 69.00870583815063, + 69.03911672533322, + 69.06922501662343, + 69.09739193188092, + 69.13214425096669, + 69.16167515394214, + 69.19260375937556, + 69.22322461749123, + 69.25602835264057, + 69.2870131451516, + 69.31480405913021, + 69.34366173018365, + 69.37924718560471, + 69.41214024843453, + 69.43983039521628, + 69.46824004302508, + 69.50031228140294, + 69.53334399999595, + 69.57092266666265, + 69.61449557545208, + 69.65733641549734, + 69.701392769572, + 69.74331920967575, + 69.7851767299775, + 69.82711526997772, + 69.86485541654511, + 69.90222003926607, + 69.93622780006939, + 69.9774593642478, + 70.0159921068921, + 70.0505593496096, + 70.08478263966325, + 70.11906340941785, + 70.15449561429926, + 70.18848073256494, + 70.22247594915633, + 70.26075977055777, + 70.30080196189552, + 70.33905268864282, + 70.3774203235817, + 70.42480917608339, + 70.46600510467957, + 70.50679112353848, + 70.54717131136397, + 70.58690095005687, + 70.62623526896179, + 70.66517820160895, + 70.70661921452826, + 70.74764787906031, + 70.79145237777612, + 70.83591553819628 + ], + "in_macd": [ + 0.0, + -0.01196581196580837, + -0.08143229356905124, + -0.14151079290411417, + -0.19195393861788546, + -0.24165208481963418, + -0.2634765345808887, + -0.25962416291714874, + -0.21296348240660734, + -0.1517306018652249, + -0.10202699914060531, + -0.09174950983623376, + -0.07427569901558684, + -0.07369905864025839, + -0.042492869643751874, + -0.017559327043713324, + -0.012103596208419276, + -0.0017880965943533056, + -0.008443610040941962, + -0.042279768894630365, + -0.08505989598633334, + -0.11720888563382914, + -0.17975058537892608, + -0.183625129790272, + -0.17340005626880384, + -0.15384024019050457, + -0.16069405676518045, + -0.10161150215256498, + -0.0960441274315258, + -0.01320878681042359, + 0.0821546143805989, + 0.12761420660282852, + 0.13585047735696776, + 0.13437347606911487, + 0.10536017333852499, + 0.19949094557708236, + 0.2917074657573977, + 0.38304852896696673, + 0.4685146208950641, + 0.4742955804296827, + 0.48219467316557996, + 0.44619316834993583, + 0.3833863692111805, + 0.34895498676104353, + 0.303643163054943, + 0.3133430941905857, + 0.32056277705537184, + 0.3082071123248653, + 0.3053847868257549, + 0.3834540783939673, + 0.5032615965355092, + 0.6360730526687774, + 0.7584059820875098, + 0.8523886933747065, + 0.9023479265099752, + 0.8992977766699681, + 0.8691097928731608, + 0.8562945942531712, + 0.8396867367104193, + 0.7684448342286458, + 0.702275881181933, + 0.7333711358469515, + 0.7753019349623145, + 0.7662129378593932, + 0.7703031773045694, + 0.7639316762738133, + 0.7271000822893399, + 0.7489887185432309, + 0.7384571518641536, + 0.6882861847866621, + 0.5916760403836321, + 0.5084438641090969, + 0.4589776990608385, + 0.43932212588559594, + 0.4093432907666852, + 0.3911622285992564, + 0.39000997500826884, + 0.37588772532862436, + 0.3892576126129086, + 0.39210572814775446, + 0.36194848843118166, + 0.37567773379933556, + 0.4100732652553063, + 0.4167925760512219, + 0.35309069617849786, + 0.28798989917075346, + 0.23769166904594385, + 0.20993446118124837, + 0.17981203950742497, + 0.2119974693697344, + 0.24596613983882776, + 0.2705744584133214, + 0.30112998483591014, + 0.3758828333455142, + 0.41740278208271775, + 0.4451759295881317, + 0.4514919177523353, + 0.45129513448779335, + 0.4204709295427733, + 0.39152921991869505, + 0.3835375189890726, + 0.3824780664773897, + 0.39803002742718263, + 0.39291512472486545, + 0.37884601149968944, + 0.3635058685284065, + 0.35532192895227865, + 0.3376812705498793, + 0.295681537949136, + 0.259406174367939, + 0.21486671658360024, + 0.23256524149236668, + 0.20469297193092473, + 0.194084293819472, + 0.18356086460030951, + 0.19316717088614155, + 0.18652633198318824, + 0.15606383618191444, + 0.14118793393097917, + 0.18416336169528336, + 0.19698840211808033, + 0.16570330954770895, + 0.14728104830825828, + 0.16279886587498993, + 0.18335215467087096, + 0.23645399455742222, + 0.32641749880406223, + 0.39078870584853576, + 0.44993094833809266, + 0.4775787913331726, + 0.4965897362286569, + 0.5098138128706609, + 0.4840513223438023, + 0.45835078050829736, + 0.40906003370831456, + 0.42640705506207155, + 0.4167911082017639, + 0.3757895417647461, + 0.339383305476332, + 0.31018316815091396, + 0.2957365287289946, + 0.27227279096277357, + 0.25357871959649003, + 0.27313659850216254, + 0.30249805236269367, + 0.3108866780099788, + 0.3179046989243943, + 0.39516491817160215, + 0.4053241791980895, + 0.4086646352251364, + 0.40662465478791887, + 0.39839817832242375, + 0.38741278304806315, + 0.37439103138811447, + 0.3830561429777646, + 0.38547973589867013, + 0.4085126963250474, + 0.4306779764730493 + ], + "in_signal": [ + 0.0, + -0.002393162393161674, + -0.018200988628339587, + -0.042862949483494506, + -0.0726811473103727, + -0.10647533481222501, + -0.13787557476595774, + -0.16222529239619596, + -0.17237293039827825, + -0.1682444646916676, + -0.15500097158145515, + -0.14235067923241088, + -0.12873568318904607, + -0.11772835827928854, + -0.10268126055218121, + -0.08565687385048765, + -0.07094621832207397, + -0.05711459397652984, + -0.04738039718941227, + -0.04636027153045589, + -0.054100196421631386, + -0.06672193426407094, + -0.08932766448704196, + -0.10818715754768798, + -0.12122973729191117, + -0.12775183787162986, + -0.13434028165033998, + -0.12779452575078498, + -0.12144444608693315, + -0.09979731423163124, + -0.06340692850918522, + -0.025202701486782476, + 0.007007934281967571, + 0.03248104263939704, + 0.04705686877922263, + 0.07754368413879459, + 0.12037644046251522, + 0.17291085816340554, + 0.23203161070973727, + 0.28048440465372637, + 0.3208264583560971, + 0.34589980035486484, + 0.353397114126128, + 0.35250868865311114, + 0.3427355835334775, + 0.33685708566489914, + 0.33359822394299365, + 0.328520001619368, + 0.3238929586606454, + 0.33580518260730974, + 0.36929646539294964, + 0.4226517828481152, + 0.48980262269599417, + 0.5623198368317367, + 0.6303254547673844, + 0.6841199191479013, + 0.7211178938929532, + 0.7481532339649969, + 0.7664599345140815, + 0.7668569144569944, + 0.7539407078019822, + 0.749826793410976, + 0.7549218217212438, + 0.7571800449488737, + 0.7598046714200128, + 0.7606300723907731, + 0.7539240743704865, + 0.7529370032050354, + 0.7500410329368591, + 0.7376900633068197, + 0.7084872587221822, + 0.6684785797995653, + 0.6265784036518199, + 0.5891271480985752, + 0.5531703766321973, + 0.5207687470256092, + 0.49461699262214115, + 0.4708711391634378, + 0.454548433853332, + 0.4420598927122165, + 0.4260376118560096, + 0.4159656362446748, + 0.4147871620468011, + 0.4151882448476853, + 0.40276873511384786, + 0.379812967925229, + 0.351388708149372, + 0.3230978587557473, + 0.2944406949060828, + 0.27795204979881316, + 0.2715548678068161, + 0.27135878592811713, + 0.27731302570967575, + 0.29702698723684345, + 0.32110214620601835, + 0.34591690288244104, + 0.36703190585641987, + 0.3838845515826946, + 0.39120182717471036, + 0.3912673057235073, + 0.3897213483766204, + 0.3882726919967743, + 0.390224159082856, + 0.39076235221125794, + 0.3883790840689443, + 0.38340444096083676, + 0.3777879385591252, + 0.36976660495727603, + 0.35494959155564804, + 0.33584090811810624, + 0.311646069811205, + 0.2958299041474374, + 0.27760251770413485, + 0.26089887292720226, + 0.24543127126182374, + 0.2349784511866873, + 0.2252880273459875, + 0.2114431891131729, + 0.19739213807673417, + 0.19474638280044404, + 0.19519478666397133, + 0.18929649124071887, + 0.18089340265422676, + 0.1772744952983794, + 0.1784900271728777, + 0.1900828206497866, + 0.21734975628064174, + 0.25203754619422053, + 0.29161622662299497, + 0.32880873956503054, + 0.36236493889775584, + 0.3918547136923369, + 0.41029403542263, + 0.4199053844397635, + 0.4177363142934737, + 0.41947046244719327, + 0.4189345915981074, + 0.41030558163143516, + 0.3961211264004146, + 0.3789335347505145, + 0.36229413354621054, + 0.3442898650295232, + 0.32614763594291657, + 0.31554542845476574, + 0.31293595323635137, + 0.3125260981910769, + 0.3136018183377404, + 0.3299144383045128, + 0.34499638648322817, + 0.3577300362316098, + 0.3675089599428717, + 0.37368680361878215, + 0.37643199950463835, + 0.37602380588133355, + 0.3774302733006198, + 0.3790401658202299, + 0.38493467192119346, + 0.39408333283156466 + ], + "in_upper_bb": [ + NaN, + 67.21713203435594, + 67.69840205942099, + 67.58507160004025, + 67.46472978424686, + 67.38085250220908, + 67.2770109010155, + 67.2014812330631, + 67.25548226333638, + 67.38510228632067, + 67.4711530149999, + 67.44952482282392, + 67.44590688490644, + 67.41798890436884, + 67.44938179724369, + 67.4730973679131, + 67.4653175071595, + 67.4663343436839, + 67.44795502074382, + 67.42199159168399, + 67.37094078187882, + 67.3343565537023, + 67.38590533865992, + 67.38194270078394, + 67.37212372373605, + 67.34521221128003, + 67.33776003136283, + 67.37736610092303, + 67.35681983539457, + 67.42689793847323, + 67.59461184624527, + 67.69289923294527, + 67.72358969888141, + 67.75294007046743, + 67.72720966208348, + 67.97171675957661, + 68.26338612579188, + 68.58162623050147, + 68.91675681318306, + 69.05685822357374, + 69.18387017485385, + 69.2226800960224, + 69.15107846100584, + 69.139275624707, + 69.11164037285997, + 69.1353941180078, + 69.09047917385242, + 69.09946607137685, + 69.02758220320644, + 69.24152035357223, + 69.64201363234888, + 70.12184838904359, + 70.57377280502195, + 70.94713127808389, + 71.15861107838039, + 71.34935816228841, + 71.4854354805073, + 71.6456036103035, + 71.79319072331263, + 71.8506792386793, + 71.89919697491466, + 72.05649568040357, + 72.18688650007748, + 72.22162433988441, + 72.20717849830262, + 72.22323202403632, + 72.15187659856474, + 72.07367607082435, + 71.84282658663848, + 71.72532316909559, + 71.70254518563775, + 71.70718816743704, + 71.69101482368097, + 71.68149697925848, + 71.67861854144526, + 71.69376803610896, + 71.71533472566185, + 71.7327284453207, + 71.79265224555174, + 71.76252927177713, + 71.64777225166092, + 71.70870369802385, + 71.81525693963692, + 71.89392364684254, + 71.88359180555798, + 71.87526402875032, + 71.87607730925714, + 71.80049671356467, + 71.75936171000122, + 71.8357484410529, + 71.89798166424781, + 71.93501020266882, + 72.02360027661953, + 72.2976110754309, + 72.4663165381681, + 72.61189047404844, + 72.71691088807076, + 72.80392391301578, + 72.84233339302654, + 72.877353884592, + 72.92171851145577, + 72.99072048867419, + 73.08486447219062, + 73.15396339754663, + 73.164924540381, + 73.127667187773, + 73.07075687722201, + 72.99245143476038, + 72.80048919770469, + 72.75202685241695, + 72.72816379258427, + 72.7323038064375, + 72.71518982941554, + 72.67702449118093, + 72.66355976805964, + 72.67910352679044, + 72.68546676776943, + 72.68393232537524, + 72.67376696421968, + 72.78852923452156, + 72.83575683491628, + 72.83373526720843, + 72.80504070808266, + 72.84366136264644, + 72.91069165985827, + 73.1028644341284, + 73.4619836317779, + 73.72877521621713, + 73.98774904120145, + 74.1604599173056, + 74.29894311014675, + 74.45001684393377, + 74.50354789949387, + 74.55334937287395, + 74.55996314529204, + 74.66894679775653, + 74.71526879021394, + 74.67277555937446, + 74.62541998329225, + 74.63453338698521, + 74.63350711452914, + 74.52594233978859, + 74.38652968617988, + 74.34068508175167, + 74.32270154806999, + 74.34501265167363, + 74.38149414288787, + 74.69605676770956, + 74.77190749475609, + 74.8532452909797, + 74.92600589473302, + 74.98654966225067, + 75.04436079858104, + 75.0932075796238, + 75.15244331629452, + 75.23254389858778, + 75.36593356692718, + 75.47607663441744 + ], + "in_lower_bb": [ + NaN, + 66.79286796564405, + 65.75826460724569, + 65.55367839995976, + 65.45827021575315, + 65.34664749779091, + 65.3622748132702, + 65.4278937669369, + 65.47951773666364, + 65.49017771367933, + 65.51890153045464, + 65.57385851050941, + 65.62183157663202, + 65.66276823848831, + 65.69265820275632, + 65.7225651320869, + 65.75660013989933, + 65.78714343409389, + 65.81428708451932, + 65.812138408316, + 65.76918921812118, + 65.72727344629767, + 65.62422466134008, + 65.63893729921607, + 65.67975627626396, + 65.76516778871996, + 65.78311996863717, + 65.81001389907699, + 65.79356016460541, + 65.75559206152674, + 65.6579881537547, + 65.63170076705471, + 65.63001030111859, + 65.63915992953257, + 65.63289033791654, + 65.5043832404234, + 65.37261387420814, + 65.23497376949852, + 65.12184318681695, + 65.16974177642625, + 65.26272982514617, + 65.3974199039776, + 65.65402153899414, + 65.82082437529299, + 65.97145962714004, + 66.1197058819922, + 66.37062082614757, + 66.47113392862313, + 66.71801779679356, + 66.68707964642779, + 66.51057636765113, + 66.34624161095643, + 66.27431719497807, + 66.2974587219161, + 66.4979789216196, + 66.5312318377116, + 66.5711545194927, + 66.58488638969648, + 66.59229927668734, + 66.69881076132071, + 66.80129302508534, + 66.95499431959644, + 67.20510349992254, + 67.4853656601156, + 67.85781150169737, + 68.1377579759637, + 68.47211340143525, + 68.90531392917566, + 69.45416341336151, + 69.74266683090443, + 69.79545481436224, + 69.76381183256296, + 69.74798517631902, + 69.74750302074152, + 69.74588145855476, + 69.77873196389103, + 69.84916527433816, + 69.88677155467931, + 69.91384775444827, + 70.08797072822286, + 70.31372774833908, + 70.30179630197615, + 70.24674306036306, + 70.24157635315744, + 70.21990819444201, + 70.18323597124966, + 70.17142269074284, + 70.18000328643531, + 70.17063828999879, + 70.15825155894707, + 70.23601833575218, + 70.34098979733119, + 70.38539972338049, + 70.2818889245691, + 70.27968346183191, + 70.28810952595157, + 70.30208911192922, + 70.34507608698422, + 70.36866660697345, + 70.39964611540799, + 70.48028148854422, + 70.49627951132581, + 70.4781355278094, + 70.48853660245338, + 70.63057545961901, + 70.834832812227, + 71.06374312277799, + 71.28704856523963, + 71.6010108022953, + 71.69897314758305, + 71.74183620741573, + 71.82469619356249, + 71.86181017058449, + 71.86897550881906, + 71.86744023194036, + 71.86189647320955, + 71.86353323223058, + 71.84406767462475, + 71.87873303578033, + 71.85897076547845, + 71.85924316508371, + 71.84776473279157, + 71.84695929191733, + 71.83448863735354, + 71.81345834014174, + 71.7162855658716, + 71.50616636822211, + 71.39437478378285, + 71.33740095879853, + 71.34969008269441, + 71.41620688985324, + 71.40613315606625, + 71.50460210050613, + 71.58980062712604, + 71.68818685470794, + 71.73520320224348, + 71.83688120978607, + 72.02037444062555, + 72.19523001670775, + 72.24711661301477, + 72.34764288547088, + 72.59270766021142, + 72.86312031382012, + 73.04681491824832, + 73.21129845193, + 73.27248734832638, + 73.26050585711212, + 73.06794323229045, + 73.04009250524389, + 73.02375470902031, + 73.01249410526698, + 73.00595033774934, + 73.04013920141895, + 73.08329242037621, + 73.17505668370549, + 73.1699561014122, + 73.16656643307282, + 73.23342336558255 + ], + "out_sma_10": [ + 75.07, + 75.025, + 74.86833333333334, + 74.79, + 74.73400000000001, + 74.735, + 74.76, + 74.7525, + 74.72, + 74.694, + 74.68700000000001, + 74.67505000000001, + 74.73355000000001, + 74.80605, + 74.89905, + 74.99805, + 75.14705, + 75.35505, + 75.58555, + 75.83055, + 76.03054999999999, + 76.2045, + 76.35249999999999, + 76.4615, + 76.562, + 76.6335, + 76.6325, + 76.59349999999999, + 76.55, + 76.474 + ], + "out_sma_50": [ + 75.07, + 75.025, + 74.86833333333334, + 74.79, + 74.73400000000001, + 74.735, + 74.76, + 74.7525, + 74.72, + 74.694, + 74.7218181818182, + 74.73337500000001, + 74.76465384615385, + 74.80146428571427, + 74.84403333333333, + 74.89940625, + 74.98767647058824, + 75.08725, + 75.17555263157894, + 75.262275, + 75.34502380952381, + 75.40206818181818, + 75.45502173913043, + 75.49314583333333, + 75.53122, + 75.56636538461538, + 75.59687037037037, + 75.62519642857144, + 75.6495, + 75.66618333333332 + ], + "out_sma_200": [ + 75.07, + 75.025, + 74.86833333333334, + 74.79, + 74.73400000000001, + 74.735, + 74.76, + 74.7525, + 74.72, + 74.694, + 74.7218181818182, + 74.73337500000001, + 74.76465384615385, + 74.80146428571427, + 74.84403333333333, + 74.89940625, + 74.98767647058824, + 75.08725, + 75.17555263157894, + 75.262275, + 75.34502380952381, + 75.40206818181818, + 75.45502173913043, + 75.49314583333333, + 75.53122, + 75.56636538461538, + 75.59687037037037, + 75.62519642857144, + 75.6495, + 75.66618333333332 + ], + "out_ema_10": [ + 75.07, + 75.05363636363636, + 74.96297520661156, + 74.88879789631855, + 74.81992555153336, + 74.80539363307274, + 74.82441297251405, + 74.80179243205694, + 74.73964835350112, + 74.68880319831909, + 74.74538443498834, + 74.76631453771773, + 74.83425734904178, + 74.91530146739781, + 75.0107012005982, + 75.14148280048944, + 75.37030410949136, + 75.62661245322019, + 75.83359200718014, + 76.0293025513292, + 76.20579299654207, + 76.27746699717078, + 76.33974572495791, + 76.34524650223828, + 76.36338350183132, + 76.37822286513472, + 76.38036416238295, + 76.38211613285877, + 76.37264047233899, + 76.33216038645917 + ], + "out_ema_50": [ + 75.07, + 75.06647058823529, + 75.04641291810842, + 75.02714182328063, + 75.00686175177943, + 74.99639658504299, + 74.99300848366876, + 74.98151795489744, + 74.96106627039167, + 74.94141661272926, + 74.94371400046536, + 74.94045070632947, + 74.94827616882637, + 74.96128494651946, + 74.98005808587163, + 75.0094675727002, + 75.06399825612372, + 75.1312924421581, + 75.19535940521072, + 75.26260021284952, + 75.33073353783581, + 75.3805086932148, + 75.42911619544167, + 75.466013599542, + 75.50440522308938, + 75.54129129277216, + 75.57457398717325, + 75.60655147787234, + 75.63492200815188, + 75.6551211450871 + ], + "out_ema_200": [ + 75.07, + 75.06910447761194, + 75.06398901017302, + 75.05892444290762, + 75.05346250815234, + 75.05034347822048, + 75.04894702570088, + 75.04547491599241, + 75.03964929493776, + 75.03388164026177, + 75.03354450951291, + 75.03182267359736, + 75.03289906490485, + 75.03535778067695, + 75.03938407141648, + 75.0462558717009, + 75.05972596252974, + 75.07684311713145, + 75.09364069805551, + 75.11171392494053, + 75.13050284111029, + 75.1451247033878, + 75.15980007947348, + 75.17184186972747, + 75.1845101098297, + 75.1970522977916, + 75.20892242418174, + 75.22067443986153, + 75.23171250513654, + 75.24084969414017 + ], + "out_macd": [ + 0.0, + -0.007179487179485022, + -0.046625757907804655, + -0.07699960810340656, + -0.10350903936088685, + -0.10475136824513243, + -0.09096970149352046, + -0.09588754433491431, + -0.1177931187054213, + -0.13361323402469338, + -0.10140833025462825, + -0.08614912268257058, + -0.050915850394702034, + -0.0115631060051129, + 0.0321641222887763, + 0.08919070716532929, + 0.18630053056244833, + 0.2905740328757105, + 0.36776183060975143, + 0.435612534468504, + 0.49098715960603556, + 0.49686771024535403, + 0.4974081107719428, + 0.4722200130560452, + 0.45308722979652316, + 0.43293377020805224, + 0.4078228401007493, + 0.3835014807277872, + 0.35528957260676464, + 0.31477836741103715 + ], + "out_signal": [ + 0.0, + -0.0014358974358970045, + -0.010473869530278535, + -0.023779017244904138, + -0.039725021668100685, + -0.05273029098350704, + -0.06037817308550973, + -0.06748004733539065, + -0.07754266160939678, + -0.08875677609245611, + -0.09128708692489054, + -0.09025949407642656, + -0.08239076534008166, + -0.06822523347308791, + -0.04814736232071507, + -0.020679748423506204, + 0.0207163073736847, + 0.07468785247408986, + 0.1333026481012222, + 0.1937646253746786, + 0.25320913222095, + 0.3019408478258308, + 0.3410343004150532, + 0.36727144294325165, + 0.38443460031390597, + 0.3941344342927352, + 0.3968721154543381, + 0.39419798850902793, + 0.3864163053285753, + 0.3720887177450677 + ], + "out_upper_bb": [ + NaN, + 75.15227922061358, + 75.41845453210078, + 75.33766169606184, + 75.27034876712827, + 75.2147499348619, + 75.21749316934792, + 75.17817593307585, + 75.16336779314695, + 75.14319186694924, + 75.18619459653523, + 75.18332189080542, + 75.25092149958067, + 75.34381819575482, + 75.46198530403593, + 75.64280468231382, + 76.01136202662929, + 76.39115220898204, + 76.65822135515128, + 76.90064850265759, + 77.16791816663122, + 77.32113476791143, + 77.44646162814615, + 77.51176778276175, + 77.5635882824233, + 77.61311562246362, + 77.65161281065475, + 77.65614111504823, + 77.59609476796675, + 77.48002590700503 + ], + "out_lower_bb": [ + NaN, + 74.89772077938643, + 74.3182121345659, + 74.24233830393817, + 74.19765123287175, + 74.2552500651381, + 74.30250683065209, + 74.32682406692415, + 74.27663220685305, + 74.24480813305077, + 74.25744176710116, + 74.2834281091946, + 74.27838619272703, + 74.25911037567373, + 74.22608136263072, + 74.15600781768617, + 73.9639909145472, + 73.78334779101796, + 73.69288390800659, + 73.62390149734242, + 73.54963183336879, + 73.55841523208856, + 73.63958837185385, + 73.75578221723822, + 73.8974617175767, + 74.01843437753638, + 74.12793718934527, + 74.29240888495178, + 74.53945523203325, + 74.82452409299498 + ], + "overall_sma_10": [ + 67.08, + 67.005, + 66.72833333333334, + 66.56937500000001, + 66.4615, + 66.36375, + 66.31964285714285, + 66.3146875, + 66.3675, + 66.43764, + 66.43652999999999, + 66.41303, + 66.47553, + 66.52878, + 66.62577999999999, + 66.73828, + 66.81488, + 66.87638, + 66.86838, + 66.79648999999999, + 66.70360000000001, + 66.6486, + 66.5346, + 66.49210000000001, + 66.42609999999999, + 66.3721, + 66.306, + 66.311, + 66.282, + 66.386, + 66.54899999999999, + 66.676, + 66.819, + 66.9, + 66.934, + 67.104, + 67.33000000000001, + 67.5056, + 67.7566, + 67.84060000000001, + 67.89760000000001, + 67.9441, + 67.98610000000001, + 68.0601, + 68.1491, + 68.15110000000001, + 68.13109999999999, + 68.065, + 67.989, + 68.088, + 68.25498999999999, + 68.52399, + 68.86198999999999, + 69.18449, + 69.50749, + 69.72949, + 69.92549, + 70.16549, + 70.39649, + 70.46149, + 70.4455, + 70.4875, + 70.53, + 70.52250000000001, + 70.55749999999999, + 70.6315, + 70.6985, + 70.8135, + 70.9005, + 71.00649999999999, + 71.0525, + 70.9835, + 70.909, + 70.90650000000001, + 70.867, + 70.841, + 70.866, + 70.806, + 70.806, + 70.84400000000001, + 70.90899999999999, + 71.027, + 71.15299999999999, + 71.229, + 71.23649999999999, + 71.2175, + 71.1815, + 71.1745, + 71.124, + 71.15, + 71.225, + 71.249, + 71.256, + 71.3505, + 71.5095, + 71.68249999999999, + 71.8375, + 71.9745, + 72.087, + 72.12700000000001, + 72.17699999999999, + 72.238, + 72.307, + 72.292, + 72.286, + 72.28, + 72.297, + 72.30499999999999, + 72.3145, + 72.324, + 72.293, + 72.319, + 72.27, + 72.25399999999999, + 72.245, + 72.261, + 72.25200000000001, + 72.223, + 72.238, + 72.3235, + 72.402, + 72.3625, + 72.382, + 72.42415000000001, + 72.47915, + 72.55815, + 72.71615, + 72.90015000000001, + 73.08715, + 73.18665000000001, + 73.31315, + 73.49365, + 73.62615, + 73.719, + 73.769, + 73.84599999999999, + 73.836, + 73.79299999999999, + 73.7335, + 73.695, + 73.668, + 73.625, + 73.6235, + 73.6685, + 73.765, + 73.7715, + 73.806, + 73.971, + 74.07849999999999, + 74.18199999999999, + 74.2705, + 74.36749999999999, + 74.461, + 74.508, + 74.5625, + 74.631, + 74.72650000000002, + 74.7385, + 74.789, + 74.8305, + 74.82950000000001, + 74.831, + 74.828, + 74.848, + 74.856, + 74.843, + 74.774, + 74.69399999999999, + 74.687, + 74.67505, + 74.73355, + 74.80605, + 74.89905, + 74.99805, + 75.14705000000001, + 75.35505, + 75.58555, + 75.83055, + 76.03055, + 76.20450000000001, + 76.3525, + 76.4615, + 76.562, + 76.6335, + 76.63250000000001, + 76.5935, + 76.55, + 76.474 + ], + "overall_sma_50": [ + 67.08, + 67.005, + 66.72833333333334, + 66.56937500000001, + 66.4615, + 66.36375, + 66.31964285714285, + 66.3146875, + 66.3675, + 66.43764, + 66.49502727272727, + 66.51169166666666, + 66.53386923076923, + 66.54037857142858, + 66.57102, + 66.59783125, + 66.61095882352942, + 66.6267388888889, + 66.63112105263157, + 66.617065, + 66.59434761904761, + 66.57392272727272, + 66.53418695652174, + 66.5202625, + 66.513052, + 66.51101153846153, + 66.49801111111111, + 66.513975, + 66.51073448275862, + 66.54004333333333, + 66.57971935483872, + 66.605821875, + 66.62049393939394, + 66.63195, + 66.63332285714286, + 66.67573055555556, + 66.72287297297297, + 66.77492894736842, + 66.83018717948718, + 66.8651825, + 66.90115365853659, + 66.92445952380952, + 66.93807674418605, + 66.95652954545454, + 66.97016222222221, + 66.99646304347826, + 67.02249574468085, + 67.04369375, + 67.06667959183673, + 67.109746, + 67.16834399999999, + 67.24114399999999, + 67.335444, + 67.433094, + 67.528494, + 67.618994, + 67.701494, + 67.784694, + 67.85849400000001, + 67.91451599999999, + 67.970138, + 68.056038, + 68.146338, + 68.231838, + 68.314838, + 68.397638, + 68.478218, + 68.572118, + 68.664918, + 68.756518, + 68.839918, + 68.923018, + 69.021218, + 69.114718, + 69.20301799999999, + 69.291418, + 69.39021799999999, + 69.471118, + 69.56971800000001, + 69.648118, + 69.711918, + 69.793218, + 69.888018, + 69.980518, + 70.063518, + 70.114118, + 70.160518, + 70.204898, + 70.24319799999999, + 70.309998, + 70.377398, + 70.45419799999999, + 70.54199799999999, + 70.63859799999999, + 70.735598, + 70.820398, + 70.901798, + 70.986798, + 71.062798, + 71.117798, + 71.1618, + 71.197, + 71.23100000000001, + 71.2601, + 71.2913, + 71.3305, + 71.37610000000001, + 71.4147, + 71.4464, + 71.4903, + 71.53129999999999, + 71.5633, + 71.579, + 71.6064, + 71.6288, + 71.65639999999999, + 71.6868, + 71.6966, + 71.7139, + 71.7537, + 71.8012, + 71.8391, + 71.8736, + 71.90992999999999, + 71.95123000000001, + 71.99983, + 72.05683, + 72.11543, + 72.17013, + 72.22223, + 72.28203, + 72.33243, + 72.36823, + 72.40793, + 72.45773, + 72.52553, + 72.58773000000001, + 72.63913000000001, + 72.69203, + 72.73123000000001, + 72.77063, + 72.80763, + 72.84173000000001, + 72.87153, + 72.90883, + 72.94333, + 72.98143, + 73.03843, + 73.09033, + 73.14223, + 73.18933, + 73.23353, + 73.27253, + 73.31473, + 73.36412999999999, + 73.41353, + 73.46732999999999, + 73.52513, + 73.58523, + 73.64353, + 73.69663, + 73.73593, + 73.78413, + 73.83353, + 73.88633, + 73.92993, + 73.97173, + 74.01933, + 74.07503000000001, + 74.11384, + 74.16294, + 74.22464, + 74.28753999999999, + 74.34831, + 74.41991, + 74.48930999999999, + 74.54561000000001, + 74.60541, + 74.66371, + 74.71741, + 74.77081, + 74.81821, + 74.87471, + 74.93121000000001, + 74.99261, + 75.03881, + 75.08841000000001, + 75.14161 + ], + "overall_sma_200": [ + 67.08, + 67.005, + 66.72833333333334, + 66.56937500000001, + 66.4615, + 66.36375, + 66.31964285714285, + 66.3146875, + 66.3675, + 66.43764, + 66.49502727272727, + 66.51169166666666, + 66.53386923076923, + 66.54037857142858, + 66.57102, + 66.59783125, + 66.61095882352942, + 66.6267388888889, + 66.63112105263157, + 66.617065, + 66.59434761904761, + 66.57392272727272, + 66.53418695652174, + 66.5202625, + 66.513052, + 66.51101153846153, + 66.49801111111111, + 66.513975, + 66.51073448275862, + 66.54004333333333, + 66.57971935483872, + 66.605821875, + 66.62049393939394, + 66.63195, + 66.63332285714286, + 66.67573055555556, + 66.72287297297297, + 66.77492894736842, + 66.83018717948718, + 66.8651825, + 66.90115365853659, + 66.92445952380952, + 66.93807674418605, + 66.95652954545454, + 66.97016222222221, + 66.99646304347826, + 67.02249574468085, + 67.04369375, + 67.06667959183673, + 67.109746, + 67.16661176470588, + 67.23206153846154, + 67.30107924528302, + 67.36911481481482, + 67.43149454545454, + 67.48450357142858, + 67.53179298245614, + 67.58193448275861, + 67.63105423728814, + 67.66837, + 67.7041344262295, + 67.75713225806452, + 67.81360634920635, + 67.86183125, + 67.91241846153846, + 67.9613212121212, + 68.00443582089552, + 68.05716470588236, + 68.10488695652174, + 68.1452457142857, + 68.17573521126761, + 68.2052388888889, + 68.23763287671233, + 68.27327297297298, + 68.30636266666667, + 68.34022631578948, + 68.37606753246753, + 68.40957948717949, + 68.4468, + 68.48259, + 68.51317530864198, + 68.54935609756097, + 68.58888192771084, + 68.62514523809524, + 68.65108470588235, + 68.67479302325582, + 68.69853103448277, + 68.723775, + 68.74760898876404, + 68.7789688888889, + 68.81117802197802, + 68.8427956521739, + 68.8756688172043, + 68.91507659574468, + 68.95197052631579, + 68.98809583333333, + 69.02213608247423, + 69.05548163265307, + 69.0849212121212, + 69.113772, + 69.14442772277228, + 69.17565882352942, + 69.20880776699029, + 69.23978076923078, + 69.26949714285715, + 69.29865283018867, + 69.32819813084112, + 69.35636296296296, + 69.3812128440367, + 69.40561090909091, + 69.42808288288289, + 69.45631428571429, + 69.47970973451328, + 69.50418596491228, + 69.52823652173913, + 69.5540275862069, + 69.57809572649573, + 69.59929830508474, + 69.62127899159664, + 69.64876833333332, + 69.6738611570248, + 69.6945262295082, + 69.71566829268293, + 69.73966693548387, + 69.76430959999999, + 69.79245, + 69.82518661417322, + 69.85717734375, + 69.8899511627907, + 69.92091307692307, + 69.95166946564886, + 69.98233863636364, + 70.0096894736842, + 70.03663208955224, + 70.06095333333333, + 70.09050514705882, + 70.11794671532847, + 70.14238188405797, + 70.1664654676259, + 70.19049071428572, + 70.21523900709221, + 70.23886408450704, + 70.2624034965035, + 70.28884513888889, + 70.3164048275862, + 70.34262808219178, + 70.36883469387755, + 70.4010722972973, + 70.42901812080537, + 70.45659133333334, + 70.48379933774835, + 70.51048486842105, + 70.53682156862746, + 70.56281623376623, + 70.5903464516129, + 70.61752371794871, + 70.64639299363058, + 70.67559303797468, + 70.70323081761006, + 70.729960625, + 70.75371863354037, + 70.77718333333334, + 70.80008404907974, + 70.82410792682927, + 70.84887090909092, + 70.87207048192771, + 70.89355508982037, + 70.91478392857142, + 70.93895680473372, + 70.96202470588236, + 70.98645730994151, + 71.01141976744186, + 71.03701849710983, + 71.06398965517242, + 71.09448114285715, + 71.12678522727273, + 71.1586395480226, + 71.19095056179775, + 71.22340335195531, + 71.25327333333334, + 71.28292375690607, + 71.31087472527473, + 71.3389300546448, + 71.36668043478261, + 71.39383351351351, + 71.42069462365592, + 71.44694759358289, + 71.47196382978723 + ], + "overall_ema_10": [ + 67.08, + 67.05272727272727, + 66.89314049586775, + 66.74756949661906, + 66.6171023154156, + 66.48217462170366, + 66.40450650866663, + 66.38186896163633, + 66.45607460497517, + 66.5674974040706, + 66.65866151242139, + 66.66526851016295, + 66.68976514467877, + 66.67798966382809, + 66.73653699767752, + 66.78443936173615, + 66.79108675051138, + 66.80998006860021, + 66.79180187430926, + 66.71147426079847, + 66.6075698497442, + 66.52346624069979, + 66.36647237875437, + 66.3362046735263, + 66.33689473288516, + 66.35927750872422, + 66.32304523441071, + 66.43612791906331, + 66.4331955701427, + 66.60716001193494, + 66.8185854643104, + 66.92702447079942, + 66.95665638519952, + 66.96635522425414, + 66.91429063802612, + 67.14078324929409, + 67.3733681130588, + 67.61475572886629, + 67.8538910508906, + 67.9222744961832, + 67.99822458778625, + 67.97672920818874, + 67.89186935215443, + 67.86607492448998, + 67.81224312003725, + 67.8791080073032, + 67.9410883696117, + 67.95907230240957, + 67.99742279288056, + 68.21970955781137, + 68.54519872911838, + 68.91334441473322, + 69.27273633932717, + 69.58223882308586, + 69.80364994616116, + 69.9120772286773, + 69.96079045982688, + 70.04791946713108, + 70.12647956401634, + 70.07984691601337, + 70.03805656764729, + 70.21113719171142, + 70.41183952049116, + 70.50059597131094, + 70.61866943107259, + 70.7134568072412, + 70.73828284228824, + 70.89314050732675, + 70.97620586963097, + 70.96780480242535, + 70.8482039292571, + 70.74853048757399, + 70.71607039892417, + 70.74496669002886, + 70.74679092820543, + 70.7710107594408, + 70.83082698499702, + 70.85976753317937, + 70.94890070896493, + 71.01455512551675, + 71.00463601178643, + 71.09106582782526, + 71.22541749549339, + 71.29988704176732, + 71.21445303417326, + 71.11909793705085, + 71.05017103940524, + 71.0265035776952, + 70.99350292720516, + 71.09832057680421, + 71.20953501738526, + 71.30234683240613, + 71.41101104469593, + 71.62355449111485, + 71.7683627654576, + 71.88684226264712, + 71.96014366943855, + 72.02011754772245, + 72.01100526631836, + 72.00354976335139, + 72.04108617001476, + 72.09361595728481, + 72.18386760141485, + 72.22861894661214, + 72.25250641086447, + 72.2720506997982, + 72.30622329983488, + 72.31781906350126, + 72.27185196104648, + 72.23424251358348, + 72.17347114747739, + 72.24920366611786, + 72.2220757268237, + 72.23078923103756, + 72.237918461758, + 72.28920601416563, + 72.30389582977188, + 72.26318749708608, + 72.2544261339795, + 72.37543956416505, + 72.4317232797714, + 72.38868268344933, + 72.37164946827671, + 72.42980411040821, + 72.50074881760672, + 72.64788539622367, + 72.88463350600118, + 73.0728819594555, + 73.25690342137267, + 73.37655734475945, + 73.48081964571227, + 73.57521607376458, + 73.58335860580738, + 73.59002067747876, + 73.54092600884626, + 73.6389394617833, + 73.67731410509542, + 73.64325699507806, + 73.61539208688205, + 73.5998662529035, + 73.61443602510286, + 73.60635674781142, + 73.60611006639115, + 73.69045369068367, + 73.79855301965027, + 73.86154337971385, + 73.92217185612951, + 74.14359515501505, + 74.22021421773958, + 74.28290254178692, + 74.33419298873476, + 74.37161244532842, + 74.40222836435962, + 74.42727775265786, + 74.50049997944734, + 74.56040907409327, + 74.66760742425814, + 74.7753151653021, + 74.82889422615625, + 74.85636800321875, + 74.80157382081534, + 74.75674221703073, + 74.71187999575241, + 74.71699272379742, + 74.75208495583425, + 74.74261496386438, + 74.69123042497995, + 74.64918852952904, + 74.71297243325102, + 74.73979562720538, + 74.81256005862258, + 74.89754913887302, + 74.99617656816882, + 75.12959901031994, + 75.36058100844359, + 75.61865718872656, + 75.82708315441263, + 76.0239771263376, + 76.20143583063985, + 76.27390204325079, + 76.33682894447792, + 76.34286004548193, + 76.36143094630339, + 76.37662531970277, + 76.3790570797568, + 76.3810467016192, + 76.37176548314298, + 76.33144448620789 + ], + "overall_ema_50": [ + 67.08, + 67.07411764705883, + 67.0388581314879, + 67.00174604790014, + 66.96363835974721, + 66.92094665936496, + 66.88698796684085, + 66.86318451716082, + 66.8603145360957, + 66.8684943582096, + 66.8763534029857, + 66.86924150482939, + 66.86652615169884, + 66.85705453790672, + 66.86266024230254, + 66.86804611515342, + 66.86620116946114, + 66.86733053536463, + 66.86116071044836, + 66.84111519239156, + 66.81362047896444, + 66.78740006802465, + 66.74318830065114, + 66.72188679866483, + 66.70691084577601, + 66.69722806751028, + 66.67616030015694, + 66.68670303348412, + 66.67624409099456, + 66.7042345187987, + 66.74602924355169, + 66.77226339086339, + 66.78472365004521, + 66.79355801671011, + 66.78910476115284, + 66.8428653587547, + 66.90471377605844, + 66.97515637307576, + 67.05181690746495, + 67.09802016599573, + 67.14672525752532, + 67.17548112977923, + 67.18859951684671, + 67.21061522206841, + 67.22470874277163, + 67.26217114501587, + 67.2997330608976, + 67.32876313694084, + 67.36175281784512, + 67.434625256361, + 67.53561642277822, + 67.65461185717908, + 67.78148982356421, + 67.90672551675777, + 68.02018726119866, + 68.11351325095558, + 68.19455194699654, + 68.28260873338884, + 68.36878093992262, + 68.42765227561192, + 68.48343061774479, + 68.5817274562646, + 68.68891461484246, + 68.77562384563295, + 68.86873663600029, + 68.95780578752971, + 69.03200948213639, + 69.13232283577811, + 69.21929056770838, + 69.28637721211197, + 69.32651928222522, + 69.36469499664776, + 69.41196185952431, + 69.46933590424885, + 69.51975410408224, + 69.57309708039274, + 69.6329756262597, + 69.68619226836715, + 69.75143963039197, + 69.8125596448864, + 69.85755730587125, + 69.92118250956257, + 69.99603809742285, + 70.0603111132102, + 70.09049499112353, + 70.11400499147163, + 70.1385538153355, + 70.16919876375371, + 70.19570077301827, + 70.2495948603509, + 70.30686565014106, + 70.36228268346886, + 70.42258532333283, + 70.50718982045703, + 70.58220198436068, + 70.65427249477791, + 70.71841867145328, + 70.78004931178845, + 70.8267140446595, + 70.8715487880062, + 70.92403707082948, + 70.97917287197343, + 71.04234256326859, + 71.09676050196394, + 71.1462993058085, + 71.19389541146307, + 71.24354657179786, + 71.28772121604109, + 71.31820273698067, + 71.3474889041579, + 71.36915600595563, + 71.41703224101619, + 71.4438152903881, + 71.47621469076503, + 71.50734352642131, + 71.54705554499303, + 71.57932787656193, + 71.59896207748108, + 71.62312042738378, + 71.67397844983932, + 71.7136263537672, + 71.73250375165868, + 71.75456242806422, + 71.79130507794405, + 71.83164605527958, + 71.88962071977842, + 71.9704199072381, + 72.04687402852288, + 72.12680053720825, + 72.19692600633735, + 72.26567400608883, + 72.33368679016378, + 72.38413044545148, + 72.43259591817888, + 72.46739607825029, + 72.53063544773067, + 72.58237523409417, + 72.61796836216891, + 72.65216568129954, + 72.6865905565427, + 72.72554778961945, + 72.75866356257556, + 72.79185322678829, + 72.84197662965934, + 72.8985657814374, + 72.94744555471436, + 72.99636925845105, + 73.08043320910004, + 73.13865151462552, + 73.19458674934609, + 73.24832844545016, + 73.2989822319031, + 73.34764959535788, + 73.3944084347556, + 73.45070614319657, + 73.50479609836533, + 73.56931389842944, + 73.63561531417731, + 73.6918656940135, + 73.7423807648365, + 73.7742481858233, + 73.8048659040263, + 73.83251822151547, + 73.86810574224036, + 73.90896434058388, + 73.9399853468355, + 73.96037807833216, + 73.97997109486815, + 74.01997222840274, + 74.05293410179871, + 74.0955641370223, + 74.1420126022371, + 74.19291406881604, + 74.25319194847032, + 74.3373804995107, + 74.4331694995299, + 74.52461383288167, + 74.61815838845494, + 74.71156394184887, + 74.78562025785479, + 74.85755671833107, + 74.91686821957299, + 74.97679495606033, + 75.03437162445013, + 75.08753352153052, + 75.13861063833325, + 75.18533178977117, + 75.2231619156625 + ], + "overall_ema_200": [ + 67.08, + 67.07850746268657, + 67.06951733867974, + 67.05979577312074, + 67.04954904901008, + 67.03786199379604, + 67.02808227246474, + 67.0206386677636, + 67.01834375564655, + 67.01884680285406, + 67.01934484461671, + 67.01611753272998, + 67.01396710951875, + 67.01009679002105, + 67.00999632444871, + 67.0098968585338, + 67.00801728780212, + 67.00689273767473, + 67.00393858108096, + 66.99743172952792, + 66.98890007052763, + 66.98050305490051, + 66.9673637210209, + 66.95972826111024, + 66.95356181075094, + 66.9486507479574, + 66.94080347683345, + 66.94084523328287, + 66.93566269364823, + 66.94018346286566, + 66.94844034383217, + 66.95308272847066, + 66.9544450893814, + 66.95499787456168, + 66.95226157730237, + 66.96427887504065, + 66.97876366235369, + 66.99590034233027, + 67.01514511504341, + 67.02723322335143, + 67.040295579338, + 67.04865084720527, + 67.05324138603905, + 67.060174307571, + 67.06524720003299, + 67.07633926769435, + 67.08771897647351, + 67.09719440954342, + 67.10786909203553, + 67.12888531997547, + 67.15755213271204, + 67.19150683785918, + 67.22830776484565, + 67.26558828459844, + 67.30075656037359, + 67.33159480355394, + 67.35993714381709, + 67.39058453542091, + 67.4213249878048, + 67.44568991329928, + 67.46961339674904, + 67.50464211916945, + 67.54255612793393, + 67.57596352964605, + 67.61152608158987, + 67.64663527480789, + 67.67850955068046, + 67.71742985365877, + 67.75357483023927, + 67.7851810508339, + 67.81030362744252, + 67.83507672567693, + 67.86228989258561, + 67.89226710758476, + 67.9207520119869, + 67.95019726559897, + 67.98153858633928, + 68.0114735257787, + 68.04469269467643, + 68.07718331462989, + 68.1058680577679, + 68.13944150992943, + 68.17616348495501, + 68.21057976868681, + 68.23664365158545, + 68.26105515753983, + 68.28572127537527, + 68.3119330039785, + 68.33713765070509, + 68.3693054352752, + 68.40254617721276, + 68.43555566798676, + 68.47002775089237, + 68.51092299715215, + 68.54981928573771, + 68.58832854657615, + 68.62516109835151, + 68.66162715707439, + 68.69454628983982, + 68.7271378690454, + 68.76179321363202, + 68.79729775877001, + 68.83503608952853, + 68.87080687470736, + 68.90552521426251, + 68.93989809770268, + 68.97492398727778, + 69.00870583815063, + 69.03911672533322, + 69.06922501662343, + 69.09739193188092, + 69.13214425096669, + 69.16167515394214, + 69.19260375937556, + 69.22322461749123, + 69.25602835264057, + 69.2870131451516, + 69.31480405913021, + 69.34366173018365, + 69.37924718560471, + 69.41214024843453, + 69.43983039521628, + 69.46824004302508, + 69.50031228140294, + 69.53334399999595, + 69.57092266666265, + 69.61449557545208, + 69.65733641549734, + 69.701392769572, + 69.74331920967575, + 69.7851767299775, + 69.82711526997772, + 69.86485541654511, + 69.90222003926607, + 69.93622780006939, + 69.9774593642478, + 70.0159921068921, + 70.0505593496096, + 70.08478263966325, + 70.11906340941785, + 70.15449561429926, + 70.18848073256494, + 70.22247594915633, + 70.26075977055777, + 70.30080196189552, + 70.33905268864282, + 70.3774203235817, + 70.42480917608339, + 70.46600510467957, + 70.50679112353848, + 70.54717131136397, + 70.58690095005687, + 70.62623526896179, + 70.66517820160895, + 70.70661921452826, + 70.74764787906031, + 70.79145237777612, + 70.83591553819628, + 70.87804573184607, + 70.91886119720084, + 70.95504168280084, + 70.99086216356899, + 71.02587846044891, + 71.06283489367829, + 71.10111514349244, + 71.13692494305967, + 71.16999036651181, + 71.20272678077538, + 71.240510593902, + 71.27653038898755, + 71.31497287267922, + 71.35442587892122, + 71.39507835773793, + 71.43821190641717, + 71.48758293222396, + 71.54024379856999, + 71.5922314224648, + 71.64514454263929, + 71.69842668649363, + 71.74719856025986, + 71.79568414672494, + 71.84119972735454, + 71.88700868529132, + 71.93236183270136, + 71.9767164413312, + 72.0206297105717, + 72.06350901693416, + 72.10417061875572 + ], + "overall_macd": [ + 0.0, + -0.01196581196580837, + -0.08143229356905124, + -0.14151079290411417, + -0.19195393861788546, + -0.24165208481963418, + -0.2634765345808887, + -0.25962416291714874, + -0.21296348240660734, + -0.1517306018652249, + -0.10202699914060531, + -0.09174950983623376, + -0.07427569901558684, + -0.07369905864025839, + -0.042492869643751874, + -0.017559327043713324, + -0.012103596208419276, + -0.0017880965943533056, + -0.008443610040941962, + -0.042279768894630365, + -0.08505989598633334, + -0.11720888563382914, + -0.17975058537892608, + -0.183625129790272, + -0.17340005626880384, + -0.15384024019050457, + -0.16069405676518045, + -0.10161150215256498, + -0.0960441274315258, + -0.01320878681042359, + 0.0821546143805989, + 0.12761420660282852, + 0.13585047735696776, + 0.13437347606911487, + 0.10536017333852499, + 0.19949094557708236, + 0.2917074657573977, + 0.38304852896696673, + 0.4685146208950641, + 0.4742955804296827, + 0.48219467316557996, + 0.44619316834993583, + 0.3833863692111805, + 0.34895498676104353, + 0.303643163054943, + 0.3133430941905857, + 0.32056277705537184, + 0.3082071123248653, + 0.3053847868257549, + 0.3834540783939673, + 0.5032615965355092, + 0.6360730526687774, + 0.7584059820875098, + 0.8523886933747065, + 0.9023479265099752, + 0.8992977766699681, + 0.8691097928731608, + 0.8562945942531712, + 0.8396867367104193, + 0.7684448342286458, + 0.702275881181933, + 0.7333711358469515, + 0.7753019349623145, + 0.7662129378593932, + 0.7703031773045694, + 0.7639316762738133, + 0.7271000822893399, + 0.7489887185432309, + 0.7384571518641536, + 0.6882861847866621, + 0.5916760403836321, + 0.5084438641090969, + 0.4589776990608385, + 0.43932212588559594, + 0.4093432907666852, + 0.3911622285992564, + 0.39000997500826884, + 0.37588772532862436, + 0.3892576126129086, + 0.39210572814775446, + 0.36194848843118166, + 0.37567773379933556, + 0.4100732652553063, + 0.4167925760512219, + 0.35309069617849786, + 0.28798989917075346, + 0.23769166904594385, + 0.20993446118124837, + 0.17981203950742497, + 0.2119974693697344, + 0.24596613983882776, + 0.2705744584133214, + 0.30112998483591014, + 0.3758828333455142, + 0.41740278208271775, + 0.4451759295881317, + 0.4514919177523353, + 0.45129513448779335, + 0.4204709295427733, + 0.39152921991869505, + 0.3835375189890726, + 0.3824780664773897, + 0.39803002742718263, + 0.39291512472486545, + 0.37884601149968944, + 0.3635058685284065, + 0.35532192895227865, + 0.3376812705498793, + 0.295681537949136, + 0.259406174367939, + 0.21486671658360024, + 0.23256524149236668, + 0.20469297193092473, + 0.194084293819472, + 0.18356086460030951, + 0.19316717088614155, + 0.18652633198318824, + 0.15606383618191444, + 0.14118793393097917, + 0.18416336169528336, + 0.19698840211808033, + 0.16570330954770895, + 0.14728104830825828, + 0.16279886587498993, + 0.18335215467087096, + 0.23645399455742222, + 0.32641749880406223, + 0.39078870584853576, + 0.44993094833809266, + 0.4775787913331726, + 0.4965897362286569, + 0.5098138128706609, + 0.4840513223438023, + 0.45835078050829736, + 0.40906003370831456, + 0.42640705506207155, + 0.4167911082017639, + 0.3757895417647461, + 0.339383305476332, + 0.31018316815091396, + 0.2957365287289946, + 0.27227279096277357, + 0.25357871959649003, + 0.27313659850216254, + 0.30249805236269367, + 0.3108866780099788, + 0.3179046989243943, + 0.39516491817160215, + 0.4053241791980895, + 0.4086646352251364, + 0.40662465478791887, + 0.39839817832242375, + 0.38741278304806315, + 0.37439103138811447, + 0.3830561429777646, + 0.38547973589867013, + 0.4085126963250474, + 0.4306779764730493, + 0.42797923041837294, + 0.413808084872187, + 0.3640864399585553, + 0.32098160203523207, + 0.27996235178720497, + 0.2629818867577143, + 0.26024241259776204, + 0.23837823868215935, + 0.19938632762369934, + 0.1665649006961445, + 0.18202885508968336, + 0.18094188083858853, + 0.20032454339583694, + 0.22439558051738118, + 0.25346097335601314, + 0.29647846377537235, + 0.3802502472802729, + 0.47186346515699995, + 0.5370662601868332, + 0.5935976094530986, + 0.6383033946679149, + 0.6341463500964295, + 0.6252581089068485, + 0.5912259186995357, + 0.5638078104892656, + 0.5359012264443095, + 0.5035424927743861, + 0.47245183257403767, + 0.43792266196037133, + 0.39152034695582927 + ], + "overall_signal": [ + 0.0, + -0.002393162393161674, + -0.018200988628339587, + -0.042862949483494506, + -0.0726811473103727, + -0.10647533481222501, + -0.13787557476595774, + -0.16222529239619596, + -0.17237293039827825, + -0.1682444646916676, + -0.15500097158145515, + -0.14235067923241088, + -0.12873568318904607, + -0.11772835827928854, + -0.10268126055218121, + -0.08565687385048765, + -0.07094621832207397, + -0.05711459397652984, + -0.04738039718941227, + -0.04636027153045589, + -0.054100196421631386, + -0.06672193426407094, + -0.08932766448704196, + -0.10818715754768798, + -0.12122973729191117, + -0.12775183787162986, + -0.13434028165033998, + -0.12779452575078498, + -0.12144444608693315, + -0.09979731423163124, + -0.06340692850918522, + -0.025202701486782476, + 0.007007934281967571, + 0.03248104263939704, + 0.04705686877922263, + 0.07754368413879459, + 0.12037644046251522, + 0.17291085816340554, + 0.23203161070973727, + 0.28048440465372637, + 0.3208264583560971, + 0.34589980035486484, + 0.353397114126128, + 0.35250868865311114, + 0.3427355835334775, + 0.33685708566489914, + 0.33359822394299365, + 0.328520001619368, + 0.3238929586606454, + 0.33580518260730974, + 0.36929646539294964, + 0.4226517828481152, + 0.48980262269599417, + 0.5623198368317367, + 0.6303254547673844, + 0.6841199191479013, + 0.7211178938929532, + 0.7481532339649969, + 0.7664599345140815, + 0.7668569144569944, + 0.7539407078019822, + 0.749826793410976, + 0.7549218217212438, + 0.7571800449488737, + 0.7598046714200128, + 0.7606300723907731, + 0.7539240743704865, + 0.7529370032050354, + 0.7500410329368591, + 0.7376900633068197, + 0.7084872587221822, + 0.6684785797995653, + 0.6265784036518199, + 0.5891271480985752, + 0.5531703766321973, + 0.5207687470256092, + 0.49461699262214115, + 0.4708711391634378, + 0.454548433853332, + 0.4420598927122165, + 0.4260376118560096, + 0.4159656362446748, + 0.4147871620468011, + 0.4151882448476853, + 0.40276873511384786, + 0.379812967925229, + 0.351388708149372, + 0.3230978587557473, + 0.2944406949060828, + 0.27795204979881316, + 0.2715548678068161, + 0.27135878592811713, + 0.27731302570967575, + 0.29702698723684345, + 0.32110214620601835, + 0.34591690288244104, + 0.36703190585641987, + 0.3838845515826946, + 0.39120182717471036, + 0.3912673057235073, + 0.3897213483766204, + 0.3882726919967743, + 0.390224159082856, + 0.39076235221125794, + 0.3883790840689443, + 0.38340444096083676, + 0.3777879385591252, + 0.36976660495727603, + 0.35494959155564804, + 0.33584090811810624, + 0.311646069811205, + 0.2958299041474374, + 0.27760251770413485, + 0.26089887292720226, + 0.24543127126182374, + 0.2349784511866873, + 0.2252880273459875, + 0.2114431891131729, + 0.19739213807673417, + 0.19474638280044404, + 0.19519478666397133, + 0.18929649124071887, + 0.18089340265422676, + 0.1772744952983794, + 0.1784900271728777, + 0.1900828206497866, + 0.21734975628064174, + 0.25203754619422053, + 0.29161622662299497, + 0.32880873956503054, + 0.36236493889775584, + 0.3918547136923369, + 0.41029403542263, + 0.4199053844397635, + 0.4177363142934737, + 0.41947046244719327, + 0.4189345915981074, + 0.41030558163143516, + 0.3961211264004146, + 0.3789335347505145, + 0.36229413354621054, + 0.3442898650295232, + 0.32614763594291657, + 0.31554542845476574, + 0.31293595323635137, + 0.3125260981910769, + 0.3136018183377404, + 0.3299144383045128, + 0.34499638648322817, + 0.3577300362316098, + 0.3675089599428717, + 0.37368680361878215, + 0.37643199950463835, + 0.37602380588133355, + 0.3774302733006198, + 0.3790401658202299, + 0.38493467192119346, + 0.39408333283156466, + 0.40086251234892634, + 0.4034516268535785, + 0.39557858947457386, + 0.38065919198670556, + 0.36051982394680543, + 0.3410122365089872, + 0.3248582717267422, + 0.3075622651178257, + 0.28592707761900044, + 0.26205464223442926, + 0.2460494848054801, + 0.2330279640121018, + 0.22648727988884884, + 0.2260689400145553, + 0.23154734668284688, + 0.24453357010135196, + 0.2716769055371362, + 0.31171421746110894, + 0.3567846260062538, + 0.4041472226956228, + 0.4509784570900812, + 0.4876120356913509, + 0.5151412503344505, + 0.5303581840074675, + 0.5370481093038272, + 0.5368187327319237, + 0.5301634847404162, + 0.5186211543071405, + 0.5024814558377867, + 0.48028923406139523 + ], + "overall_upper_bb": [ + NaN, + 67.21713203435594, + 67.69840205942099, + 67.58507160004025, + 67.46472978424686, + 67.38085250220908, + 67.2770109010155, + 67.2014812330631, + 67.25548226333638, + 67.38510228632067, + 67.4711530149999, + 67.44952482282392, + 67.44590688490644, + 67.41798890436884, + 67.44938179724369, + 67.4730973679131, + 67.4653175071595, + 67.4663343436839, + 67.44795502074382, + 67.42199159168399, + 67.37094078187882, + 67.3343565537023, + 67.38590533865992, + 67.38194270078394, + 67.37212372373605, + 67.34521221128003, + 67.33776003136283, + 67.37736610092303, + 67.35681983539457, + 67.42689793847323, + 67.59461184624527, + 67.69289923294527, + 67.72358969888141, + 67.75294007046743, + 67.72720966208348, + 67.97171675957661, + 68.26338612579188, + 68.58162623050147, + 68.91675681318306, + 69.05685822357374, + 69.18387017485385, + 69.2226800960224, + 69.15107846100584, + 69.139275624707, + 69.11164037285997, + 69.1353941180078, + 69.09047917385242, + 69.09946607137685, + 69.02758220320644, + 69.24152035357223, + 69.64201363234888, + 70.12184838904359, + 70.57377280502195, + 70.94713127808389, + 71.15861107838039, + 71.34935816228841, + 71.4854354805073, + 71.6456036103035, + 71.79319072331263, + 71.8506792386793, + 71.89919697491466, + 72.05649568040357, + 72.18688650007748, + 72.22162433988441, + 72.20717849830262, + 72.22323202403632, + 72.15187659856474, + 72.07367607082435, + 71.84282658663848, + 71.72532316909559, + 71.70254518563775, + 71.70718816743704, + 71.69101482368097, + 71.68149697925848, + 71.67861854144526, + 71.69376803610896, + 71.71533472566185, + 71.7327284453207, + 71.79265224555174, + 71.76252927177713, + 71.64777225166092, + 71.70870369802385, + 71.81525693963692, + 71.89392364684254, + 71.88359180555798, + 71.87526402875032, + 71.87607730925714, + 71.80049671356467, + 71.75936171000122, + 71.8357484410529, + 71.89798166424781, + 71.93501020266882, + 72.02360027661953, + 72.2976110754309, + 72.4663165381681, + 72.61189047404844, + 72.71691088807076, + 72.80392391301578, + 72.84233339302654, + 72.877353884592, + 72.92171851145577, + 72.99072048867419, + 73.08486447219062, + 73.15396339754663, + 73.164924540381, + 73.127667187773, + 73.07075687722201, + 72.99245143476038, + 72.80048919770469, + 72.75202685241695, + 72.72816379258427, + 72.7323038064375, + 72.71518982941554, + 72.67702449118093, + 72.66355976805964, + 72.67910352679044, + 72.68546676776943, + 72.68393232537524, + 72.67376696421968, + 72.78852923452156, + 72.83575683491628, + 72.83373526720843, + 72.80504070808266, + 72.84366136264644, + 72.91069165985827, + 73.1028644341284, + 73.4619836317779, + 73.72877521621713, + 73.98774904120145, + 74.1604599173056, + 74.29894311014675, + 74.45001684393377, + 74.50354789949387, + 74.55334937287395, + 74.55996314529204, + 74.66894679775653, + 74.71526879021394, + 74.67277555937446, + 74.62541998329225, + 74.63453338698521, + 74.63350711452914, + 74.52594233978859, + 74.38652968617988, + 74.34068508175167, + 74.32270154806999, + 74.34501265167363, + 74.38149414288787, + 74.69605676770956, + 74.77190749475609, + 74.8532452909797, + 74.92600589473302, + 74.98654966225067, + 75.04436079858104, + 75.0932075796238, + 75.15244331629452, + 75.23254389858778, + 75.36593356692718, + 75.47607663441744, + 75.52065712816898, + 75.5309957964636, + 75.49806173461067, + 75.42775705933619, + 75.33106199168215, + 75.309726123204, + 75.32062700488879, + 75.28793604557818, + 75.25730003386614, + 75.204090299582, + 75.23612701825674, + 75.24680914275947, + 75.29604751498124, + 75.36533329653497, + 75.45972379014474, + 75.61336545567276, + 75.95444447387274, + 76.33503651736316, + 76.62339284106957, + 76.90064850265816, + 77.16791816663174, + 77.32113476791196, + 77.44646162814668, + 77.51176778276229, + 77.56358828242386, + 77.61311562246422, + 77.65161281065535, + 77.6561411150489, + 77.59609476796749, + 77.48002590700591 + ], + "overall_lower_bb": [ + NaN, + 66.79286796564405, + 65.75826460724569, + 65.55367839995976, + 65.45827021575315, + 65.34664749779091, + 65.3622748132702, + 65.4278937669369, + 65.47951773666364, + 65.49017771367933, + 65.51890153045464, + 65.57385851050941, + 65.62183157663202, + 65.66276823848831, + 65.69265820275632, + 65.7225651320869, + 65.75660013989933, + 65.78714343409389, + 65.81428708451932, + 65.812138408316, + 65.76918921812118, + 65.72727344629767, + 65.62422466134008, + 65.63893729921607, + 65.67975627626396, + 65.76516778871996, + 65.78311996863717, + 65.81001389907699, + 65.79356016460541, + 65.75559206152674, + 65.6579881537547, + 65.63170076705471, + 65.63001030111859, + 65.63915992953257, + 65.63289033791654, + 65.5043832404234, + 65.37261387420814, + 65.23497376949852, + 65.12184318681695, + 65.16974177642625, + 65.26272982514617, + 65.3974199039776, + 65.65402153899414, + 65.82082437529299, + 65.97145962714004, + 66.1197058819922, + 66.37062082614757, + 66.47113392862313, + 66.71801779679356, + 66.68707964642779, + 66.51057636765113, + 66.34624161095643, + 66.27431719497807, + 66.2974587219161, + 66.4979789216196, + 66.5312318377116, + 66.5711545194927, + 66.58488638969648, + 66.59229927668734, + 66.69881076132071, + 66.80129302508534, + 66.95499431959644, + 67.20510349992254, + 67.4853656601156, + 67.85781150169737, + 68.1377579759637, + 68.47211340143525, + 68.90531392917566, + 69.45416341336151, + 69.74266683090443, + 69.79545481436224, + 69.76381183256296, + 69.74798517631902, + 69.74750302074152, + 69.74588145855476, + 69.77873196389103, + 69.84916527433816, + 69.88677155467931, + 69.91384775444827, + 70.08797072822286, + 70.31372774833908, + 70.30179630197615, + 70.24674306036306, + 70.24157635315744, + 70.21990819444201, + 70.18323597124966, + 70.17142269074284, + 70.18000328643531, + 70.17063828999879, + 70.15825155894707, + 70.23601833575218, + 70.34098979733119, + 70.38539972338049, + 70.2818889245691, + 70.27968346183191, + 70.28810952595157, + 70.30208911192922, + 70.34507608698422, + 70.36866660697345, + 70.39964611540799, + 70.48028148854422, + 70.49627951132581, + 70.4781355278094, + 70.48853660245338, + 70.63057545961901, + 70.834832812227, + 71.06374312277799, + 71.28704856523963, + 71.6010108022953, + 71.69897314758305, + 71.74183620741573, + 71.82469619356249, + 71.86181017058449, + 71.86897550881906, + 71.86744023194036, + 71.86189647320955, + 71.86353323223058, + 71.84406767462475, + 71.87873303578033, + 71.85897076547845, + 71.85924316508371, + 71.84776473279157, + 71.84695929191733, + 71.83448863735354, + 71.81345834014174, + 71.7162855658716, + 71.50616636822211, + 71.39437478378285, + 71.33740095879853, + 71.34969008269441, + 71.41620688985324, + 71.40613315606625, + 71.50460210050613, + 71.58980062712604, + 71.68818685470794, + 71.73520320224348, + 71.83688120978607, + 72.02037444062555, + 72.19523001670775, + 72.24711661301477, + 72.34764288547088, + 72.59270766021142, + 72.86312031382012, + 73.04681491824832, + 73.21129845193, + 73.27248734832638, + 73.26050585711212, + 73.06794323229045, + 73.04009250524389, + 73.02375470902031, + 73.01249410526698, + 73.00595033774934, + 73.04013920141895, + 73.08329242037621, + 73.17505668370549, + 73.1699561014122, + 73.16656643307282, + 73.23342336558255, + 73.34684287183103, + 73.48150420353639, + 73.60193826538932, + 73.77074294066384, + 73.95793800831787, + 74.04627387679602, + 74.0978729951112, + 74.18606395442181, + 74.24319996613387, + 74.228409700418, + 74.23987298174329, + 74.25874085724055, + 74.26700248501876, + 74.27171670346502, + 74.26732620985528, + 74.23268454432723, + 74.04860552612726, + 73.86301348263686, + 73.73615715893041, + 73.62390149734185, + 73.54963183336828, + 73.55841523208804, + 73.63958837185332, + 73.75578221723768, + 73.89746171757614, + 74.01843437753578, + 74.12793718934465, + 74.29240888495112, + 74.53945523203251, + 74.8245240929941 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1198_PCRX.json b/1198_PCRX.json new file mode 100644 index 0000000000000000000000000000000000000000..c115ecc1464ba9cd0c5d55913779033d9b1ca867 --- /dev/null +++ b/1198_PCRX.json @@ -0,0 +1,3637 @@ +{ + "input_timestamps": [ + 1635168600.0, + 1635172200.0, + 1635175800.0, + 1635179400.0, + 1635182940.0, + 1635186540.0, + 1635190260.0, + 1635256860.0, + 1635260400.0, + 1635264000.0, + 1635267600.0, + 1635271200.0, + 1635274800.0, + 1635341400.0, + 1635345000.0, + 1635348600.0, + 1635352200.0, + 1635355740.0, + 1635359340.0, + 1635363000.0, + 1635429600.0, + 1635433200.0, + 1635436800.0, + 1635440400.0, + 1635444000.0, + 1635447600.0, + 1635514200.0, + 1635517800.0, + 1635521340.0, + 1635524940.0, + 1635528600.0, + 1635532200.0, + 1635535740.0, + 1635775200.0, + 1635778800.0, + 1635782400.0, + 1635786060.0, + 1635789540.0, + 1635793200.0, + 1635859800.0, + 1635863400.0, + 1635866940.0, + 1635870660.0, + 1635874260.0, + 1635877800.0, + 1635881400.0, + 1635948000.0, + 1635951600.0, + 1635955200.0, + 1635958800.0, + 1635962400.0, + 1635966000.0, + 1636032600.0, + 1636036200.0, + 1636039800.0, + 1636043340.0, + 1636046940.0, + 1636050600.0, + 1636054200.0, + 1636120800.0, + 1636124400.0, + 1636128000.0, + 1636131540.0, + 1636135200.0, + 1636138800.0, + 1636381800.0, + 1636385340.0, + 1636389000.0, + 1636392540.0, + 1636396200.0, + 1636399860.0, + 1636403400.0, + 1636470000.0, + 1636473540.0, + 1636477260.0, + 1636480860.0, + 1636484400.0, + 1636488000.0, + 1636554600.0, + 1636558200.0, + 1636561800.0, + 1636565280.0, + 1636568940.0, + 1636572600.0, + 1636576200.0, + 1636642800.0, + 1636646460.0, + 1636650000.0, + 1636653600.0, + 1636657140.0, + 1636660740.0, + 1636727400.0, + 1636730940.0, + 1636734600.0, + 1636738200.0, + 1636741800.0, + 1636745400.0, + 1636749000.0, + 1636988400.0, + 1636992000.0, + 1636995540.0, + 1636999200.0, + 1637002800.0, + 1637006400.0, + 1637073000.0, + 1637076600.0, + 1637080200.0, + 1637083800.0, + 1637087460.0, + 1637091000.0, + 1637094540.0, + 1637161200.0, + 1637164860.0, + 1637168460.0, + 1637171940.0, + 1637175600.0, + 1637179200.0, + 1637245800.0, + 1637249400.0, + 1637253000.0, + 1637256600.0, + 1637260080.0, + 1637263920.0, + 1637267400.0, + 1637334060.0, + 1637337540.0, + 1637341440.0, + 1637344680.0, + 1637348460.0, + 1637352000.0, + 1637591400.0, + 1637595060.0, + 1637598600.0, + 1637602140.0, + 1637605740.0, + 1637609460.0, + 1637613000.0 + ], + "input_window": [ + 52.38, + 52.43, + 52.66, + 52.79, + 52.79, + 52.68, + 52.84, + 52.36, + 52.38, + 52.39, + 52.37, + 52.4, + 52.42, + 52.28, + 51.95, + 52.09, + 51.05, + 51.2, + 52.29, + 52.03, + 52.26, + 51.36, + 51.33, + 51.28, + 51.445, + 51.73, + 52.23, + 51.53, + 51.93, + 51.65, + 52.02, + 52.42, + 52.45, + 53.36, + 53.78, + 53.7484, + 53.83, + 53.69, + 53.92, + 53.75, + 53.36, + 53.63, + 53.69, + 53.61, + 53.5, + 53.42, + 53.94, + 55.62, + 56.565, + 56.74, + 56.36, + 57.19, + 56.72, + 56.3, + 55.665, + 55.31, + 56.335, + 56.37, + 56.17, + 57.93, + 58.21, + 57.4, + 57.31, + 57.31, + 57.88, + 58.17, + 59.2, + 59.35, + 59.725, + 59.42, + 58.3575, + 58.55, + 57.61, + 58.23, + 58.715, + 58.62, + 58.6, + 59.11, + 58.19, + 58.475, + 58.5, + 58.73, + 58.47, + 57.65, + 57.69, + 58.375, + 57.845, + 57.345, + 57.14, + 57.365, + 57.14, + 56.99, + 57.36, + 57.505, + 57.98, + 58.5097, + 57.56, + 57.25, + 56.86, + 56.76, + 56.585, + 56.165, + 56.22, + 56.085, + 56.04, + 56.86, + 56.46, + 56.755, + 57, + 57.25, + 57, + 57.105, + 56.74, + 56.9, + 57.12, + 57.21, + 57.115, + 56.375, + 57.18, + 57.63, + 57.4, + 57.22, + 56.72, + 56.46, + 55.45, + 55.29, + 55.37, + 55.37, + 55.55, + 55.36, + 55.54, + 56.06, + 56.06, + 55.99, + 54.87, + 54.7419, + 54.57, + 55.25 + ], + "output_timestamps": [ + 1637677800.0, + 1637681340.0, + 1637684940.0, + 1637688420.0, + 1637692140.0, + 1637695740.0, + 1637699400.0, + 1637765940.0, + 1637769540.0, + 1637773200.0, + 1637776740.0, + 1637780340.0, + 1637783940.0, + 1637937000.0, + 1637940600.0, + 1637944200.0, + 1637947800.0, + 1638197940.0, + 1638201600.0, + 1638205200.0, + 1638208800.0, + 1638212400.0, + 1638216000.0 + ], + "output_window": [ + 54.27, + 53.83, + 53.68, + 53.86, + 53.83, + 54.05, + 54.245, + 53.58, + 53.78, + 53.9, + 53.865, + 53.79, + 53.935, + 53.32, + 51.76, + 51.04, + 50.845, + 50.89, + 50.99, + 51.685, + 51.975, + 51.66, + 51.06 + ], + "text": { + "content": "Pacira BioSciences to Present at the Piper Sandler 33rd Annual Virtual Healthcare Conference\nBy Pacira Pharmaceuticals, Inc.\nPublished on: 2021-11-23T13:00:00Z\n\nTAMPA, Fla., Nov. 23, 2021 (GLOBE NEWSWIRE) -- Pacira BioSciences, Inc. (NASDAQ: PCRX) today announced that it will participate in an analyst-led fireside chat at the Piper Sandler 33rd Annual Virtual Healthcare Conference at 9:30 AM ET on Tuesday, November 30, 2021. Live audio of the event can be accessed by visiting the \u201cEvents\u201d page of the company\u2019s website at investor.pacira.com. A replay of the webcast will also be available for two weeks following the event.\n\nArticle Content:\n\nNovember 23, 2021 08:00 ET\n\n\r\n | Source:\r\n \nPacira BioSciences\n\n\n\n\n\nPacira BioSciences\n\r\n Parsippany, New Jersey, UNITED STATES\nParsippany, New Jersey, UNITED STATES\nTAMPA, Fla., Nov. 23, 2021 (GLOBE NEWSWIRE) -- Pacira BioSciences, Inc. (NASDAQ: PCRX) today announced that it will participate in an analyst-led fireside chat at the Piper Sandler 33rd Annual Virtual Healthcare Conference at 9:30 AM ET on Tuesday, November 30, 2021. Live audio of the event can be accessed by visiting the \u201cEvents\u201d page of the company\u2019s website at investor.pacira.com. A replay of the webcast will also be available for two weeks following the event.\nAbout Pacira\nPacira BioSciences, Inc. (Nasdaq: PCRX) is committed to providing a non-opioid option to as many patients as possible to redefine the role of opioids as rescue therapy only. The company is also developing innovative interventions to address debilitating conditions involving the sympathetic nervous system, such as cardiac electrical storm, chronic pain, and spasticity. Pacira has three commercial-stage non-opioid treatments: EXPAREL\u00ae (bupivacaine liposome injectable suspension), a long-acting, local analgesia currently approved for postsurgical pain management; ZILRETTA\u00ae (triamcinolone acetonide extended-release injectable suspension), an extended-release, intra-articular, injection indicated for the management of osteoarthritis knee pain; and iovera\u00ba\u00ae, a novel, handheld device for delivering immediate, long-acting, drug-free pain control using precise, controlled doses of cold temperature to a targeted nerve. To learn more about Pacira, including the corporate mission to reduce overreliance on opioids, visit www.pacira.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1637672400000, + "published_utc": "2021-11-23T13:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/11/23/2339769/0/en/Pacira-BioSciences-to-Present-at-the-Piper-Sandler-33rd-Annual-Virtual-Healthcare-Conference.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 6.031764806790931, + "input_bin_label": ">+4%", + "output_percentage_change": -2.5933136251111715, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -2.5200458190148916, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 52.38, + 52.405, + 52.49, + 52.565, + 52.61, + 52.62166666666667, + 52.652857142857144, + 52.61625, + 52.59, + 52.57000000000001, + 52.569, + 52.565999999999995, + 52.54200000000001, + 52.491, + 52.407, + 52.348, + 52.169000000000004, + 52.053, + 52.044000000000004, + 52.008, + 51.997, + 51.89300000000001, + 51.784000000000006, + 51.684000000000005, + 51.633500000000005, + 51.59749999999999, + 51.7155, + 51.7485, + 51.7125, + 51.6745, + 51.6505, + 51.756499999999996, + 51.8685, + 52.076499999999996, + 52.31, + 52.51183999999999, + 52.671839999999996, + 52.887840000000004, + 53.086839999999995, + 53.296839999999996, + 53.43084, + 53.551840000000006, + 53.675839999999994, + 53.70083999999999, + 53.672839999999994, + 53.64, + 53.650999999999996, + 53.84400000000001, + 54.10850000000001, + 54.407500000000006, + 54.707499999999996, + 55.0635, + 55.366499999999995, + 55.6355, + 55.852, + 56.041, + 56.2805, + 56.35549999999999, + 56.315999999999995, + 56.435, + 56.61999999999999, + 56.641, + 56.7, + 56.801, + 57.0225, + 57.3085, + 57.59499999999999, + 57.89300000000001, + 58.2485, + 58.3975, + 58.41225000000001, + 58.52725, + 58.557249999999996, + 58.64925000000001, + 58.732749999999996, + 58.77774999999999, + 58.71775, + 58.69375, + 58.54024999999999, + 58.44575, + 58.459999999999994, + 58.477999999999994, + 58.564, + 58.50599999999999, + 58.40350000000001, + 58.379000000000005, + 58.3035, + 58.126999999999995, + 58.02199999999999, + 57.911, + 57.775, + 57.601, + 57.489999999999995, + 57.4755, + 57.50449999999999, + 57.51796999999999, + 57.489470000000004, + 57.47997, + 57.45197, + 57.391470000000005, + 57.335969999999996, + 57.25347000000001, + 57.13947, + 56.99747, + 56.803470000000004, + 56.6385, + 56.528499999999994, + 56.479, + 56.492999999999995, + 56.541999999999994, + 56.5835, + 56.677499999999995, + 56.729499999999994, + 56.811, + 56.919000000000004, + 56.95399999999999, + 57.019499999999994, + 56.9815, + 56.9995, + 57.0375, + 57.0775, + 57.08900000000001, + 57.087, + 57.04299999999999, + 56.876, + 56.684000000000005, + 56.5095, + 56.409000000000006, + 56.246, + 56.019000000000005, + 55.83299999999999, + 55.717, + 55.650999999999996, + 55.604, + 55.54600000000001, + 55.491189999999996, + 55.41119, + 55.39919 + ], + "in_sma_50": [ + 52.38, + 52.405, + 52.49, + 52.565, + 52.61, + 52.62166666666667, + 52.652857142857144, + 52.61625, + 52.59, + 52.57000000000001, + 52.551818181818184, + 52.53916666666667, + 52.53, + 52.512142857142855, + 52.474666666666664, + 52.450625, + 52.368235294117646, + 52.303333333333335, + 52.30263157894737, + 52.289, + 52.287619047619046, + 52.24545454545455, + 52.205652173913045, + 52.16708333333333, + 52.1382, + 52.122499999999995, + 52.12648148148148, + 52.10517857142857, + 52.099137931034484, + 52.08416666666667, + 52.08209677419355, + 52.09265625, + 52.10348484848485, + 52.14044117647059, + 52.187285714285714, + 52.23065, + 52.273875675675676, + 52.31114210526316, + 52.35239487179487, + 52.38733499999999, + 52.411058536585365, + 52.44008095238095, + 52.4691488372093, + 52.495077272727265, + 52.51740888888889, + 52.53703043478261, + 52.56688085106383, + 52.630487499999994, + 52.710783673469386, + 52.791368000000006, + 52.87096799999999, + 52.966167999999996, + 53.047368000000006, + 53.11756799999999, + 53.17506799999999, + 53.227668, + 53.29756799999999, + 53.377768, + 53.453568000000004, + 53.564368, + 53.681168, + 53.78116800000001, + 53.87896800000001, + 53.979568, + 54.09816800000001, + 54.219768, + 54.382768, + 54.545767999999995, + 54.694468, + 54.842268, + 54.964218, + 55.108018, + 55.233618, + 55.372617999999996, + 55.518018000000005, + 55.655818, + 55.783218, + 55.93481799999999, + 56.060018, + 56.196518, + 56.326117999999994, + 56.452318, + 56.572718, + 56.658517999999994, + 56.736718, + 56.82925, + 56.909549999999996, + 56.98264999999999, + 57.04705, + 57.119350000000004, + 57.19495, + 57.26215, + 57.33554999999999, + 57.413450000000005, + 57.50305, + 57.604844, + 57.677244, + 57.709844000000004, + 57.715744, + 57.71614399999999, + 57.720644, + 57.700144, + 57.690144000000004, + 57.685844, + 57.693344, + 57.724343999999995, + 57.726844, + 57.734544, + 57.751144, + 57.737544, + 57.713344, + 57.707443999999995, + 57.696044, + 57.687844, + 57.672644, + 57.653444, + 57.611744, + 57.552244, + 57.501343999999996, + 57.465544, + 57.446394, + 57.419793999999996, + 57.401994, + 57.366594000000006, + 57.301294, + 57.234694, + 57.170094, + 57.095294, + 57.042494, + 56.980194000000004, + 56.920994, + 56.867594, + 56.819393999999996, + 56.786194, + 56.729794, + 56.657132000000004, + 56.591632, + 56.549732000000006 + ], + "in_sma_200": [ + 52.38, + 52.405, + 52.49, + 52.565, + 52.61, + 52.62166666666667, + 52.652857142857144, + 52.61625, + 52.59, + 52.57000000000001, + 52.551818181818184, + 52.53916666666667, + 52.53, + 52.512142857142855, + 52.474666666666664, + 52.450625, + 52.368235294117646, + 52.303333333333335, + 52.30263157894737, + 52.289, + 52.287619047619046, + 52.24545454545455, + 52.205652173913045, + 52.16708333333333, + 52.1382, + 52.122499999999995, + 52.12648148148148, + 52.10517857142857, + 52.099137931034484, + 52.08416666666667, + 52.08209677419355, + 52.09265625, + 52.10348484848485, + 52.14044117647059, + 52.187285714285714, + 52.23065, + 52.273875675675676, + 52.31114210526316, + 52.35239487179487, + 52.38733499999999, + 52.411058536585365, + 52.44008095238095, + 52.4691488372093, + 52.495077272727265, + 52.51740888888889, + 52.53703043478261, + 52.56688085106383, + 52.630487499999994, + 52.710783673469386, + 52.791368000000006, + 52.86134117647058, + 52.94458461538461, + 53.01581886792453, + 53.07663703703703, + 53.12369818181818, + 53.16273928571429, + 53.218392982456145, + 53.27273103448276, + 53.3218372881356, + 53.39864, + 53.47751475409836, + 53.54078064516129, + 53.600609523809524, + 53.65856875, + 53.72351384615385, + 53.79088484848485, + 53.87161791044776, + 53.95218235294118, + 54.03584637681159, + 54.112762857142855, + 54.172547887323944, + 54.23334583333334, + 54.27960136986301, + 54.33298513513513, + 54.391412, + 54.44705131578948, + 54.50098571428571, + 54.56007564102565, + 54.60602405063291, + 54.65438625, + 54.70186296296297, + 54.75098658536585, + 54.795793975903614, + 54.82977261904762, + 54.86342235294118, + 54.904254651162795, + 54.93805632183908, + 54.965407954545455, + 54.98984157303371, + 55.01623222222222, + 55.03957032967033, + 55.060770652173915, + 55.08549354838709, + 55.1112329787234, + 55.141430526315794, + 55.176516666666664, + 55.20108865979382, + 55.22199591836735, + 55.238541414141416, + 55.253756, + 55.26693663366337, + 55.27574117647059, + 55.28490873786407, + 55.29260192307692, + 55.29971999999999, + 55.31443962264151, + 55.325145794392526, + 55.33838518518519, + 55.35362935779817, + 55.370869090909096, + 55.38554594594595, + 55.40089821428571, + 55.412748672566366, + 55.42579473684211, + 55.440526956521744, + 55.45578103448276, + 55.46996239316239, + 55.47763220338983, + 55.49193781512605, + 55.509755000000006, + 55.525376859504135, + 55.539267213114755, + 55.54886666666666, + 55.55621451612903, + 55.5553648, + 55.55325873015873, + 55.5518157480315, + 55.5503953125, + 55.55039224806202, + 55.54892769230769, + 55.54885954198473, + 55.55273181818182, + 55.55654586466165, + 55.55978059701492, + 55.55467111111111, + 55.54869485294118, + 55.541551094890515, + 55.5394384057971 + ], + "in_ema_10": [ + 52.38, + 52.3890909090909, + 52.438347107438005, + 52.502283996994734, + 52.55459599754114, + 52.57739672526093, + 52.62514277521349, + 52.576934997901944, + 52.541128634647045, + 52.51365070107485, + 52.48753239178851, + 52.47161741146333, + 52.4622324275609, + 52.42909925891346, + 52.34199030274738, + 52.296173884066036, + 52.069596814235844, + 51.9114883025566, + 51.98030861118267, + 51.989343409149456, + 52.038553698395006, + 51.91518029868682, + 51.80878388074376, + 51.71264135697217, + 51.663979292068134, + 51.67598305714665, + 51.776713410392716, + 51.73185642668494, + 51.76788253092404, + 51.746449343483306, + 51.796185826486344, + 51.909606585307, + 52.007859933433004, + 52.25370358189973, + 52.531212021554325, + 52.75251892672627, + 52.9484245764124, + 53.08325647161014, + 53.23539165859011, + 53.328956811573725, + 53.334601027651225, + 53.38830993171464, + 53.44316267140289, + 53.47349673114782, + 53.47831550730276, + 53.46771268779316, + 53.553583108194395, + 53.92929527034087, + 54.40851431209707, + 54.83242080080669, + 55.11016247338729, + 55.488314750953236, + 55.71225752350719, + 55.819119791960425, + 55.79109801160398, + 55.7036256458578, + 55.81842098297456, + 55.91870807697918, + 55.96439751752841, + 56.32177978706869, + 56.665092553056205, + 56.798712088864164, + 56.89167352725249, + 56.967732885933856, + 57.13359963394588, + 57.322036064137535, + 57.663484052476164, + 57.97012331566231, + 58.28919180372371, + 58.49479329395576, + 58.46983087687289, + 58.48440708107782, + 58.325423975427306, + 58.30807416171324, + 58.38206067776538, + 58.425322372717126, + 58.45708194131401, + 58.57579431562055, + 58.505649894598626, + 58.50007718648978, + 58.50006315258254, + 58.54186985211299, + 58.52880260627426, + 58.36902031422439, + 58.245562075274506, + 58.26909624340641, + 58.19198783551433, + 58.03799004723899, + 57.874719129559175, + 57.78204292418478, + 57.66530784706027, + 57.54252460214022, + 57.509338310842, + 57.50854952705254, + 57.59426779486116, + 57.76071001397731, + 57.72421728416325, + 57.63799595976994, + 57.49654214890267, + 57.36262539455673, + 57.22123895918278, + 57.029195512058635, + 56.8820690553207, + 56.73714740889875, + 56.61039333455352, + 56.6557763646347, + 56.62018066197384, + 56.644693268887686, + 56.709294492726286, + 56.80760458495787, + 56.84258556951099, + 56.89029728414535, + 56.86297050520983, + 56.86970314062622, + 56.915211660512355, + 56.9688095404192, + 56.99538962397934, + 56.88259151052855, + 56.93666578134154, + 57.06272654837034, + 57.12404899412119, + 57.1414946315537, + 57.06485924399848, + 56.95488483599875, + 56.6812694112717, + 56.42831133649503, + 56.23589109349592, + 56.07845634922393, + 55.98237337663776, + 55.86921458088544, + 55.80935738436081, + 55.85492876902248, + 55.892214447382024, + 55.909993638767105, + 55.72090388626399, + 55.54290317967053, + 55.366011692457704, + 55.34491865746539 + ], + "in_ema_50": [ + 52.38, + 52.381960784313726, + 52.39286428296809, + 52.40843823265562, + 52.423401439218146, + 52.433464127876256, + 52.44940671109679, + 52.44590056556359, + 52.44331622965914, + 52.44122539712349, + 52.43843224429512, + 52.43692509746002, + 52.43626136814786, + 52.43013347135775, + 52.411304707775095, + 52.39870452315647, + 52.34581414969935, + 52.30088026147585, + 52.30045358455522, + 52.28984756163149, + 52.28867706901849, + 52.252258360429536, + 52.21609136590289, + 52.17938190057336, + 52.150582610354796, + 52.13408917465461, + 52.13785038349169, + 52.11401311355084, + 52.10679691301944, + 52.0888833085873, + 52.08618200236819, + 52.0992729042361, + 52.11302690799155, + 52.16192781356051, + 52.225381624793435, + 52.28510783558585, + 52.34569184203346, + 52.39840980901255, + 52.45808001258069, + 52.50874354149909, + 52.54212614771482, + 52.584787867412274, + 52.62812951967062, + 52.66663424438942, + 52.69931525441337, + 52.72757740129912, + 52.775123385561905, + 52.8866871743634, + 53.03093473615307, + 53.176388275911776, + 53.30123579450348, + 53.453736351581774, + 53.581825122107986, + 53.688420215358654, + 53.76593314808969, + 53.82648478934107, + 53.924857934857116, + 54.02074585898037, + 54.10503033509879, + 54.25502914548707, + 54.41012604174248, + 54.52737600088983, + 54.63649851065886, + 54.741341706319304, + 54.86442634528718, + 54.994056684687685, + 55.15899563822934, + 55.323348750455644, + 55.49596252494758, + 55.64984634749865, + 55.756028843675175, + 55.86559634000164, + 55.93400432666824, + 56.02404337268125, + 56.1295710835565, + 56.227234962632714, + 56.32028457194124, + 56.429685176963154, + 56.49871713080774, + 56.57621841979568, + 56.65166083470566, + 56.73316433138387, + 56.801275534074705, + 56.83455884646393, + 56.868105558367304, + 56.927199458039176, + 56.96319163615529, + 56.97816451316881, + 56.984511002848464, + 56.99943213999166, + 57.00494460509003, + 57.004358542145326, + 57.01830526598277, + 57.03739133398345, + 57.07435637970959, + 57.13064436481903, + 57.14748184070848, + 57.15150216068069, + 57.1400707033991, + 57.12516596993247, + 57.10398299071943, + 57.06716012833828, + 57.033938162521096, + 56.996724901245756, + 56.95920627766749, + 56.95531583540602, + 56.93589168499794, + 56.9287978934294, + 56.931590132902755, + 56.94407679435755, + 56.94626986124549, + 56.9524945725692, + 56.944161452076294, + 56.94242963042625, + 56.94939317433111, + 56.95961304984753, + 56.96570665573587, + 56.94254168884427, + 56.95185377947783, + 56.97844774891007, + 56.994979209737124, + 57.00380355445331, + 56.99267400329828, + 56.97178482669835, + 56.91210699035724, + 56.8484949515197, + 56.79051475734246, + 56.73480829627021, + 56.68834522582824, + 56.63625325618792, + 56.59326293241585, + 56.5723506605564, + 56.552258477789486, + 56.53020912571931, + 56.46510288549502, + 56.397526301750126, + 56.32585860364228, + 56.283668070166115 + ], + "in_ema_200": [ + 52.38, + 52.38049751243781, + 52.38327863171704, + 52.387325610505926, + 52.39133232084915, + 52.394204636064586, + 52.39864041083012, + 52.39825592913032, + 52.3980742780942, + 52.39799393701863, + 52.397715390381634, + 52.39773812281565, + 52.397959634031416, + 52.39678590632961, + 52.392340275420864, + 52.389331914471406, + 52.376005228755275, + 52.364303684190546, + 52.363564344049344, + 52.36024529584985, + 52.35924783021951, + 52.34930506573972, + 52.33916272677714, + 52.328623794172394, + 52.319831517613466, + 52.31396254728895, + 52.313127099057226, + 52.30533478961387, + 52.30160011509035, + 52.29511653185562, + 52.29237905392671, + 52.293648914086646, + 52.29520464628479, + 52.305799624928724, + 52.320468285377196, + 52.33467656114459, + 52.3495554013322, + 52.362893158532884, + 52.378386758945496, + 52.39203465189131, + 52.40166614789239, + 52.41388837527655, + 52.42658600338326, + 52.43836126703119, + 52.44892483651347, + 52.458587275951146, + 52.47332770106606, + 52.50463787319476, + 52.5450394863968, + 52.58678038702968, + 52.62432486079058, + 52.6697544641658, + 52.71005541477112, + 52.74577625641519, + 52.77482325883892, + 52.80004889805446, + 52.835222540859895, + 52.870394455876216, + 52.90322635183765, + 52.95324400007807, + 53.00555002992804, + 53.04927590027702, + 53.091671164950874, + 53.133644586195146, + 53.180872003247934, + 53.230515067892235, + 53.289912927913214, + 53.35021230176483, + 53.413643025130355, + 53.47340777114896, + 53.52200570377435, + 53.57203549776664, + 53.61221424903265, + 53.6581623659577, + 53.70847915833623, + 53.75735001248214, + 53.80553558449725, + 53.85831632495002, + 53.90141765505002, + 53.946925937089325, + 53.99223015662078, + 54.03937214511212, + 54.08345799441449, + 54.11894597456957, + 54.154478850444505, + 54.19647408576346, + 54.23277782620363, + 54.26374521101753, + 54.29236466165417, + 54.322938147607864, + 54.35096861380082, + 54.377227632568975, + 54.406906959608094, + 54.43773375602991, + 54.47298018631817, + 54.51314655262346, + 54.54346350234861, + 54.570394213768026, + 54.59317636089472, + 54.61473679511467, + 54.63434140411851, + 54.649571837908375, + 54.66519798877496, + 54.67932537197124, + 54.6928644229964, + 54.71442796107604, + 54.73179683708524, + 54.751928211840614, + 54.77429708535464, + 54.79893094520186, + 54.82083212982672, + 54.843560168335905, + 54.86243021641217, + 54.88270454261703, + 54.90496618895915, + 54.9279018487705, + 54.949664019429505, + 54.96384646699737, + 54.985897745932725, + 55.012207221097576, + 55.03596635322596, + 55.05769803130332, + 55.074238349399806, + 55.08802702254011, + 55.09162874370887, + 55.093602587055045, + 55.096352810069426, + 55.09907566768068, + 55.10356247695749, + 55.106114094102196, + 55.110431366797705, + 55.11987981090917, + 55.129234240651364, + 55.13779907407772, + 55.13513440667396, + 55.13122162650806, + 55.12563733171693, + 55.12687477120234 + ], + "in_macd": [ + 0.0, + 0.003988603988609896, + 0.025415702794624906, + 0.05228404855096613, + 0.07273891717999703, + 0.07916094910098082, + 0.09605386927722748, + 0.06990383386800403, + 0.05021473109589181, + 0.03501426902548843, + 0.02111061049140517, + 0.012370016363661307, + 0.0069764452793776854, + -0.008496881869611173, + -0.04684781474281863, + -0.06519287252390171, + -0.16178580528658415, + -0.22365450411447796, + -0.18262679517206948, + -0.16914210246594763, + -0.13830204860826, + -0.1843583933225048, + -0.22073463612343147, + -0.2507076510116448, + -0.2581713219239319, + -0.23834176127773787, + -0.18020359540077635, + -0.18844060395413464, + -0.16083779750501037, + -0.15971494005906095, + -0.1274994256491624, + -0.06889753344027838, + -0.01980605055935314, + 0.09147424002323845, + 0.2111214848953793, + 0.2999354632436919, + 0.372610398265941, + 0.41413508640854957, + 0.4602967641680564, + 0.47765652008597925, + 0.4547029781973251, + 0.45307609519969105, + 0.45142453621066636, + 0.43860437419692033, + 0.4147868184972978, + 0.3850176586927816, + 0.39878805874687373, + 0.5390493344730558, + 0.71818225038988, + 0.8643042528843736, + 0.9386242918429204, + 1.0523664956783279, + 1.091995099872129, + 1.0770944894841108, + 1.0024903703540815, + 0.9042963696641166, + 0.8988247580732462, + 0.8870868885012158, + 0.8518268836969014, + 0.9548929553323049, + 1.0470969378918653, + 1.042788412114973, + 1.0203496706987352, + 0.9911415437122244, + 1.0024327086805016, + 1.0229892315624127, + 1.10960201465722, + 1.17678180751318, + 1.2459194593802394, + 1.261558138656362, + 1.1746760994720589, + 1.1085756288920834, + 0.9691684154303672, + 0.8983602747930632, + 0.8713355460909824, + 0.8326542282065432, + 0.7912639737021436, + 0.7905022190482356, + 0.7075065170367907, + 0.6571536847823936, + 0.6122088311952396, + 0.5883664663483827, + 0.5422407791737953, + 0.434509932764378, + 0.3483446265146739, + 0.33151033100263305, + 0.27226397034786487, + 0.182857118320932, + 0.09437189672352986, + 0.041919123144658954, + -0.017602783484306883, + -0.0760019663590299, + -0.09137452312572947, + -0.09081029240875438, + -0.05144161828680183, + 0.022244284438798445, + 0.003962364529350282, + -0.035135576875823915, + -0.09647857282717354, + -0.15141706170270197, + -0.20669460071682266, + -0.28115199338353847, + -0.3318960817305836, + -0.378639785344582, + -0.4145371054370983, + -0.37252461143052074, + -0.3672723769646211, + -0.33543917472535867, + -0.28713180345842204, + -0.22606897066000897, + -0.19559445526911645, + -0.1611133454298752, + -0.1613789904797045, + -0.1469845073651257, + -0.11648188375838231, + -0.08407690077579133, + -0.0653085876039583, + -0.10889115035987373, + -0.07757958385400343, + -0.01626619603482027, + 0.013609149932158005, + 0.022501695633557972, + -0.010673679621845622, + -0.05728488610831306, + -0.17372061898393554, + -0.2757290066331137, + -0.3461261307840857, + -0.3973361154518358, + -0.4185708770524741, + -0.4455944552062263, + -0.44732980042405046, + -0.40211014439329773, + -0.36209918716813405, + -0.33220913022913123, + -0.39434986476148026, + -0.4487604133009455, + -0.4999885021760164, + -0.48018158032969893 + ], + "in_signal": [ + 0.0, + 0.0007977207977219792, + 0.005721317197102565, + 0.015033863467875282, + 0.02657487421029963, + 0.03709208918843587, + 0.0488844452061942, + 0.05308832293855617, + 0.0525136045700233, + 0.04901373746111633, + 0.043433112067174096, + 0.03722049292647154, + 0.03117168339705277, + 0.023237970343719983, + 0.009220813326412263, + -0.005661923843650532, + -0.03688670013223726, + -0.07424026092868541, + -0.09591756777736223, + -0.11056247471507931, + -0.11611038949371545, + -0.12975999025947332, + -0.14795491943226496, + -0.16850546574814096, + -0.18643863698329916, + -0.1968192618421869, + -0.1934961285539048, + -0.19248502363395079, + -0.18615557840816271, + -0.18086745073834237, + -0.1701938457205064, + -0.14993458326446077, + -0.12390887672343925, + -0.08083225337410373, + -0.022441505720207124, + 0.04203388807257269, + 0.10814919011124635, + 0.16934636937070702, + 0.2275364483301769, + 0.2775604626813374, + 0.31298896578453494, + 0.3410063916675662, + 0.3630900205761862, + 0.37819289130033307, + 0.38551167673972603, + 0.3854128731303372, + 0.3880879102536445, + 0.4182801950975268, + 0.4782606061559974, + 0.5554693355016727, + 0.6321003267699222, + 0.7161535605516034, + 0.7913218684157085, + 0.848476392629389, + 0.8792791881743276, + 0.8842826244722855, + 0.8871910511924777, + 0.8871702186542253, + 0.8801015516627606, + 0.8950598323966695, + 0.9254672534957088, + 0.9489314852195617, + 0.9632151223153965, + 0.9688004065947622, + 0.9755268670119102, + 0.9850193399220107, + 1.0099358748690528, + 1.0433050613978783, + 1.0838279409943505, + 1.1193739805267529, + 1.130434404315814, + 1.1260626492310681, + 1.094683802470928, + 1.0554190969353552, + 1.0186023867664806, + 0.9814127550544931, + 0.9433829987840233, + 0.9128068428368659, + 0.8717467776768508, + 0.8288281590979594, + 0.7855042935174155, + 0.746076728083609, + 0.7053095383016463, + 0.6511496171941927, + 0.590588619058289, + 0.5387729614471578, + 0.4854711632272993, + 0.42494835424602584, + 0.35883306274152665, + 0.29545027482215314, + 0.23283966316086113, + 0.17107133725688295, + 0.11858216518036047, + 0.0767036736625375, + 0.05107461527266964, + 0.0453085491058954, + 0.03703931219058638, + 0.022604334377304323, + -0.00121224706359125, + -0.0312532099914134, + -0.06634148813649526, + -0.10930358918590391, + -0.15382208769483985, + -0.19878562722478826, + -0.2419359228672503, + -0.26805366057990443, + -0.28789740385684776, + -0.29740575803054997, + -0.2953509671161244, + -0.28149456782490134, + -0.2643145453137444, + -0.24367430533697054, + -0.22721524236551732, + -0.211169095365439, + -0.19223165304402767, + -0.1706007025903804, + -0.149542279593096, + -0.14141205374645155, + -0.12864555976796194, + -0.1061696870213336, + -0.08221391963063529, + -0.061270796577796646, + -0.05115137318660644, + -0.05237807577094777, + -0.07664658441354533, + -0.11646306885745902, + -0.16239568124278436, + -0.20938376808459466, + -0.25122118987817055, + -0.2900958429437817, + -0.3215426344398355, + -0.337656136430528, + -0.34254474657804923, + -0.34047762330826564, + -0.3512520715989086, + -0.37075373993931604, + -0.39660069238665613, + -0.41331686997526473 + ], + "in_upper_bb": [ + NaN, + 52.47571067811865, + 52.788663690461355, + 52.95160919113061, + 53.00064049969249, + 52.97570997851801, + 53.01575552821486, + 53.010919843938304, + 52.99137264480779, + 52.96899874686521, + 52.9490907010609, + 52.927960450131124, + 52.90806525010021, + 52.89917722822068, + 52.94728047256299, + 52.94606924509726, + 53.19992740343808, + 53.280219141579586, + 53.252013649448735, + 53.22106957047772, + 53.2141475658958, + 53.244284913689896, + 53.23187249990474, + 53.18288505606595, + 53.099062578230026, + 53.01219051246203, + 52.90770857661416, + 52.861945938182686, + 52.812911633117025, + 52.74880817560374, + 52.7013836305507, + 52.705189334112546, + 52.71105075068966, + 52.98591234019535, + 53.366745849833464, + 53.66048518121187, + 53.910740098314655, + 54.09202601872246, + 54.31241976391802, + 54.48130843270902, + 54.57046110058155, + 54.65970233683861, + 54.726721900833724, + 54.743974780296114, + 54.734293020226, + 54.722500228486375, + 54.800622259894205, + 55.16122695994341, + 55.769641647677766, + 56.24484977411813, + 56.547876699364416, + 57.02471603459448, + 57.294078948796596, + 57.493119168876724, + 57.58838112879745, + 57.63460827503734, + 57.793511389100004, + 57.92696264070993, + 58.02080361726517, + 58.38922800211749, + 58.71401293085845, + 58.83861458274162, + 58.90440468244523, + 58.90271657447521, + 58.892899715720226, + 58.7980058786724, + 58.93399245706016, + 59.29173769194615, + 59.721722494748164, + 60.01925206239708, + 60.10171180858683, + 60.20489390836526, + 60.21764608862979, + 60.24867954979497, + 60.24050319306552, + 60.091528020455684, + 60.05189289548575, + 60.0350969814103, + 59.823951561341964, + 59.83461201431864, + 59.84591639461031, + 59.829675027812556, + 59.763820170544896, + 59.71418198331289, + 59.73208022951585, + 59.73112488728392, + 59.6688062818296, + 59.609032445250364, + 59.43972723749927, + 59.27452168990557, + 59.30332194456502, + 59.30788853419828, + 59.317937643730886, + 59.29829601408472, + 59.216372870097956, + 59.199519787307715, + 59.119642001198294, + 58.91598632447059, + 58.90958501575506, + 58.84719122041918, + 58.7717841655455, + 58.66285325015118, + 58.560274974680745, + 58.58566728533213, + 58.58566906434753, + 58.393486009504024, + 58.29987041507117, + 58.26499344215177, + 58.25583608914178, + 58.24369585630207, + 58.23422921840125, + 58.24159078554292, + 58.20031942714628, + 58.14125181778181, + 57.99639597495201, + 57.64732285234659, + 57.561925991716485, + 57.50393207124746, + 57.54408836247257, + 57.68023464037186, + 57.755457467017166, + 57.767856811260046, + 57.74065472823038, + 57.69578852064469, + 57.83611880609716, + 58.00169807509925, + 58.10657184684972, + 58.175230351932626, + 58.17992177837571, + 58.153071528661336, + 58.121492147689885, + 58.04886691282686, + 58.01364873869333, + 57.95660521142403, + 57.92124959705065, + 57.84972337393077, + 57.776812956720086, + 57.7361062749312 + ], + "in_lower_bb": [ + NaN, + 52.33428932188135, + 52.19133630953865, + 52.17839080886939, + 52.21935950030751, + 52.26762335481533, + 52.28995875749943, + 52.2215801560617, + 52.18862735519222, + 52.171001253134804, + 52.154545662575465, + 52.15037288320221, + 52.151934749899794, + 52.12510848606503, + 52.00205286077034, + 51.95518075490274, + 51.53654318479721, + 51.32644752508708, + 51.353249508446005, + 51.356930429522286, + 51.3518524341042, + 51.21471508631009, + 51.094127500095254, + 50.99211494393405, + 50.94143742176997, + 50.93330948753797, + 50.97679142338584, + 50.93955406181732, + 50.94358836688298, + 50.93369182439626, + 50.94611636944929, + 50.94431066588744, + 50.941449249310345, + 50.77458765980466, + 50.576754150166536, + 50.448854818788135, + 50.47659990168534, + 50.54431398127753, + 50.48692023608198, + 50.49003156729099, + 50.51087889941845, + 50.64863766316139, + 50.81761809916627, + 51.033365219703896, + 51.248546979773984, + 51.42933977151362, + 51.522217740105795, + 51.57061304005658, + 51.42569835232225, + 51.45949022588187, + 51.590463300635584, + 51.590623965405506, + 51.7482610512034, + 51.84322083112327, + 51.93645887120255, + 52.046391724962675, + 52.137988610899995, + 52.272537359290055, + 52.403696382734836, + 52.45327199788251, + 52.613487069141534, + 52.86588541725839, + 53.16209531755476, + 53.53378342552479, + 53.981600284279786, + 54.55149412132761, + 54.94150754293983, + 54.956762308053854, + 54.84277750525183, + 54.81324793760293, + 54.93053819141319, + 54.96335609163476, + 55.03960391137021, + 55.20157045020504, + 55.51474680693448, + 55.99472197954431, + 56.26085710451426, + 56.55165301858971, + 56.964798438658015, + 57.008637985681375, + 57.026333605389695, + 57.17557497218745, + 57.35742982945511, + 57.441068016687105, + 57.40416977048414, + 57.42562511271607, + 57.352443718170406, + 57.21171755474964, + 57.12252276250072, + 57.08222831009442, + 56.931678055434965, + 56.77111146580172, + 56.736062356269116, + 56.68320398591529, + 56.69162712990206, + 56.69745021269227, + 56.67332799880172, + 56.69098367552942, + 56.56438498424492, + 56.45527877958082, + 56.3391858344545, + 56.19161674984881, + 56.06919502531925, + 55.887302714667875, + 55.72230093565247, + 55.76298399049596, + 55.71809958492882, + 55.693976557848224, + 55.68913391085823, + 55.689774143697946, + 55.68524078159875, + 55.689379214457084, + 55.668650572853736, + 55.66721818221818, + 55.72607402504799, + 55.945177147653425, + 55.986074008283516, + 55.956567928752534, + 55.94841163752742, + 55.89926535962815, + 55.90554253298282, + 55.99864318873995, + 56.07584527176961, + 56.15821147935531, + 55.95888119390284, + 55.636301924900756, + 55.42242815315028, + 55.21526964806738, + 55.065578221624286, + 54.903428471338664, + 54.789007852310114, + 54.75713308717314, + 54.72435126130666, + 54.69039478857597, + 54.50075040294935, + 54.32546662606923, + 54.14387704327991, + 54.072083725068794 + ], + "out_sma_10": [ + 54.27, + 54.05, + 53.92666666666667, + 53.91, + 53.894000000000005, + 53.919999999999995, + 53.96642857142857, + 53.918124999999996, + 53.90277777777778, + 53.902499999999996, + 53.862, + 53.85799999999999, + 53.883500000000005, + 53.829499999999996, + 53.62249999999999, + 53.3215, + 52.981500000000004, + 52.7125, + 52.4335, + 52.212, + 52.023, + 51.81, + 51.5225 + ], + "out_sma_50": [ + 54.27, + 54.05, + 53.92666666666667, + 53.91, + 53.894000000000005, + 53.919999999999995, + 53.96642857142857, + 53.918124999999996, + 53.90277777777778, + 53.902499999999996, + 53.89909090909091, + 53.88999999999999, + 53.89346153846154, + 53.8525, + 53.712999999999994, + 53.5459375, + 53.387058823529415, + 53.248333333333335, + 53.12947368421053, + 53.057249999999996, + 53.005714285714284, + 52.944545454545455, + 52.86260869565217 + ], + "out_sma_200": [ + 54.27, + 54.05, + 53.92666666666667, + 53.91, + 53.894000000000005, + 53.919999999999995, + 53.96642857142857, + 53.918124999999996, + 53.90277777777778, + 53.902499999999996, + 53.89909090909091, + 53.88999999999999, + 53.89346153846154, + 53.8525, + 53.712999999999994, + 53.5459375, + 53.387058823529415, + 53.248333333333335, + 53.12947368421053, + 53.057249999999996, + 53.005714285714284, + 52.944545454545455, + 52.86260869565217 + ], + "out_ema_10": [ + 54.27, + 54.19, + 54.09727272727272, + 54.05413223140495, + 54.01338091660405, + 54.02003893176695, + 54.060940944172955, + 53.9734971361415, + 53.93831583866123, + 53.93134932254101, + 53.919285809351734, + 53.895779298560505, + 53.902910335185865, + 53.796926637879345, + 53.4265763400831, + 52.9926533691589, + 52.60217093840273, + 52.29086713142041, + 52.05434583479852, + 51.987192046653334, + 51.98497531089818, + 51.92588889073487, + 51.76845454696489 + ], + "out_ema_50": [ + 54.27, + 54.25274509803922, + 54.23028450595925, + 54.21576354494124, + 54.20063556278668, + 54.194728285814655, + 54.196699725586626, + 54.172515422622446, + 54.15712266095098, + 54.14703941934506, + 54.13597904995898, + 54.12241124407824, + 54.11506178352616, + 54.08388289005455, + 53.99275022769947, + 53.87695610112302, + 53.7580558618633, + 53.645583082966695, + 53.54144256990918, + 53.46864090050097, + 53.41006674754015, + 53.34143667900916, + 53.25196857394998 + ], + "out_ema_200": [ + 54.27, + 54.265621890547266, + 54.25979480705924, + 54.25581674927756, + 54.25157976669768, + 54.249573997874826, + 54.249528485458164, + 54.242866510478486, + 54.2382608735583, + 54.23489509372191, + 54.231214545525674, + 54.226824351042836, + 54.22392062615684, + 54.214926391070705, + 54.190499262801346, + 54.15915101143019, + 54.126174384450785, + 54.093973644307, + 54.0630883344134, + 54.03942576392173, + 54.01888421403196, + 53.99541272931522, + 53.96620464245636 + ], + "out_macd": [ + 0.0, + -0.035099715099718765, + -0.07416530709978275, + -0.08956808935510452, + -0.10300823967646267, + -0.09481453135642681, + -0.0717588962754121, + -0.10592603236549536, + -0.11553360585641315, + -0.11217163516289475, + -0.11105132609916524, + -0.11489095488285983, + -0.10502296085432761, + -0.14515461270257646, + -0.2993870509004637, + -0.47424851044695515, + -0.6213992435908224, + -0.7260170630785652, + -0.7917316844655105, + -0.7787533202021137, + -0.7365765012470078, + -0.7202661558975976, + -0.7471424818386865 + ], + "out_signal": [ + 0.0, + -0.007019943019943753, + -0.020449015835911553, + -0.03427283053975015, + -0.04801991236709266, + -0.05737883616495949, + -0.06025484818705002, + -0.06938908502273909, + -0.07861798918947391, + -0.08532871838415809, + -0.09047323992715953, + -0.09535678291829959, + -0.0972900185055052, + -0.10686293734491945, + -0.1453677600560283, + -0.21114391013421369, + -0.29319497682553547, + -0.37975939407614145, + -0.4621538521540153, + -0.5254737457636349, + -0.5676942968603095, + -0.5982086686677671, + -0.627995431301951 + ], + "out_upper_bb": [ + NaN, + 54.67225396744416, + 54.539963767045705, + 54.4151732376126, + 54.337305763553786, + 54.33646128271425, + 54.41907686336225, + 54.41840884800173, + 54.37972408269876, + 54.35217272049297, + 54.32628684029387, + 54.30215619281132, + 54.28885974734689, + 54.34063223303023, + 54.89150268197767, + 55.3016452158039, + 55.533296982563535, + 55.640194533319665, + 55.67444234749031, + 55.61718724224063, + 55.47918764543969, + 55.396356234734796, + 55.34974855147536 + ], + "out_lower_bb": [ + NaN, + 53.42774603255583, + 53.31336956628763, + 53.404826762387394, + 53.450694236446225, + 53.50353871728574, + 53.513780279494895, + 53.41784115199826, + 53.4258314728568, + 53.45282727950702, + 53.47189497788795, + 53.47784380718867, + 53.49806332957618, + 53.36436776696977, + 52.53449731802232, + 51.7902297841961, + 51.240820664495295, + 50.856472133347005, + 50.58450502093075, + 50.49731275775936, + 50.405812354560304, + 50.27164376526521, + 50.056251448524634 + ], + "overall_sma_10": [ + 52.38, + 52.405, + 52.49, + 52.565, + 52.61, + 52.62166666666667, + 52.652857142857144, + 52.61625, + 52.59, + 52.57000000000001, + 52.569, + 52.565999999999995, + 52.54200000000001, + 52.491, + 52.407, + 52.348, + 52.169000000000004, + 52.053, + 52.044000000000004, + 52.008, + 51.997, + 51.89300000000001, + 51.784000000000006, + 51.684000000000005, + 51.633500000000005, + 51.59749999999999, + 51.7155, + 51.7485, + 51.7125, + 51.6745, + 51.6505, + 51.756499999999996, + 51.8685, + 52.076499999999996, + 52.31, + 52.51183999999999, + 52.671839999999996, + 52.887840000000004, + 53.086839999999995, + 53.296839999999996, + 53.43084, + 53.551840000000006, + 53.675839999999994, + 53.70083999999999, + 53.672839999999994, + 53.64, + 53.650999999999996, + 53.84400000000001, + 54.10850000000001, + 54.407500000000006, + 54.707499999999996, + 55.0635, + 55.366499999999995, + 55.6355, + 55.852, + 56.041, + 56.2805, + 56.35549999999999, + 56.315999999999995, + 56.435, + 56.61999999999999, + 56.641, + 56.7, + 56.801, + 57.0225, + 57.3085, + 57.59499999999999, + 57.89300000000001, + 58.2485, + 58.3975, + 58.41225000000001, + 58.52725, + 58.557249999999996, + 58.64925000000001, + 58.732749999999996, + 58.77774999999999, + 58.71775, + 58.69375, + 58.54024999999999, + 58.44575, + 58.459999999999994, + 58.477999999999994, + 58.564, + 58.50599999999999, + 58.40350000000001, + 58.379000000000005, + 58.3035, + 58.126999999999995, + 58.02199999999999, + 57.911, + 57.775, + 57.601, + 57.489999999999995, + 57.4755, + 57.50449999999999, + 57.51796999999999, + 57.489470000000004, + 57.47997, + 57.45197, + 57.391470000000005, + 57.335969999999996, + 57.25347000000001, + 57.13947, + 56.99747, + 56.803470000000004, + 56.6385, + 56.528499999999994, + 56.479, + 56.492999999999995, + 56.541999999999994, + 56.5835, + 56.677499999999995, + 56.729499999999994, + 56.811, + 56.919000000000004, + 56.95399999999999, + 57.019499999999994, + 56.9815, + 56.9995, + 57.0375, + 57.0775, + 57.08900000000001, + 57.087, + 57.04299999999999, + 56.876, + 56.684000000000005, + 56.5095, + 56.409000000000006, + 56.246, + 56.019000000000005, + 55.83299999999999, + 55.717, + 55.650999999999996, + 55.604, + 55.54600000000001, + 55.491189999999996, + 55.41119, + 55.39919, + 55.271190000000004, + 55.118190000000006, + 54.932190000000006, + 54.71219, + 54.489189999999994, + 54.295190000000005, + 54.232690000000005, + 54.116499999999995, + 54.0375, + 53.902499999999996, + 53.862, + 53.85799999999999, + 53.883500000000005, + 53.829499999999996, + 53.62249999999999, + 53.3215, + 52.981500000000004, + 52.7125, + 52.4335, + 52.212, + 52.023, + 51.81, + 51.5225 + ], + "overall_sma_50": [ + 52.38, + 52.405, + 52.49, + 52.565, + 52.61, + 52.62166666666667, + 52.652857142857144, + 52.61625, + 52.59, + 52.57000000000001, + 52.551818181818184, + 52.53916666666667, + 52.53, + 52.512142857142855, + 52.474666666666664, + 52.450625, + 52.368235294117646, + 52.303333333333335, + 52.30263157894737, + 52.289, + 52.287619047619046, + 52.24545454545455, + 52.205652173913045, + 52.16708333333333, + 52.1382, + 52.122499999999995, + 52.12648148148148, + 52.10517857142857, + 52.099137931034484, + 52.08416666666667, + 52.08209677419355, + 52.09265625, + 52.10348484848485, + 52.14044117647059, + 52.187285714285714, + 52.23065, + 52.273875675675676, + 52.31114210526316, + 52.35239487179487, + 52.38733499999999, + 52.411058536585365, + 52.44008095238095, + 52.4691488372093, + 52.495077272727265, + 52.51740888888889, + 52.53703043478261, + 52.56688085106383, + 52.630487499999994, + 52.710783673469386, + 52.791368000000006, + 52.87096799999999, + 52.966167999999996, + 53.047368000000006, + 53.11756799999999, + 53.17506799999999, + 53.227668, + 53.29756799999999, + 53.377768, + 53.453568000000004, + 53.564368, + 53.681168, + 53.78116800000001, + 53.87896800000001, + 53.979568, + 54.09816800000001, + 54.219768, + 54.382768, + 54.545767999999995, + 54.694468, + 54.842268, + 54.964218, + 55.108018, + 55.233618, + 55.372617999999996, + 55.518018000000005, + 55.655818, + 55.783218, + 55.93481799999999, + 56.060018, + 56.196518, + 56.326117999999994, + 56.452318, + 56.572718, + 56.658517999999994, + 56.736718, + 56.82925, + 56.909549999999996, + 56.98264999999999, + 57.04705, + 57.119350000000004, + 57.19495, + 57.26215, + 57.33554999999999, + 57.413450000000005, + 57.50305, + 57.604844, + 57.677244, + 57.709844000000004, + 57.715744, + 57.71614399999999, + 57.720644, + 57.700144, + 57.690144000000004, + 57.685844, + 57.693344, + 57.724343999999995, + 57.726844, + 57.734544, + 57.751144, + 57.737544, + 57.713344, + 57.707443999999995, + 57.696044, + 57.687844, + 57.672644, + 57.653444, + 57.611744, + 57.552244, + 57.501343999999996, + 57.465544, + 57.446394, + 57.419793999999996, + 57.401994, + 57.366594000000006, + 57.301294, + 57.234694, + 57.170094, + 57.095294, + 57.042494, + 56.980194000000004, + 56.920994, + 56.867594, + 56.819393999999996, + 56.786194, + 56.729794, + 56.657132000000004, + 56.591632, + 56.549732000000006, + 56.492332000000005, + 56.421632, + 56.352432, + 56.289832, + 56.219232000000005, + 56.150132000000006, + 56.075432, + 55.976838, + 55.901238000000006, + 55.834238000000006, + 55.774338, + 55.714938000000004, + 55.661938, + 55.60503800000001, + 55.515837999999995, + 55.41493799999999, + 55.311037999999996, + 55.191638000000005, + 55.082238000000004, + 54.980838000000006, + 54.880338, + 54.768538, + 54.649738 + ], + "overall_sma_200": [ + 52.38, + 52.405, + 52.49, + 52.565, + 52.61, + 52.62166666666667, + 52.652857142857144, + 52.61625, + 52.59, + 52.57000000000001, + 52.551818181818184, + 52.53916666666667, + 52.53, + 52.512142857142855, + 52.474666666666664, + 52.450625, + 52.368235294117646, + 52.303333333333335, + 52.30263157894737, + 52.289, + 52.287619047619046, + 52.24545454545455, + 52.205652173913045, + 52.16708333333333, + 52.1382, + 52.122499999999995, + 52.12648148148148, + 52.10517857142857, + 52.099137931034484, + 52.08416666666667, + 52.08209677419355, + 52.09265625, + 52.10348484848485, + 52.14044117647059, + 52.187285714285714, + 52.23065, + 52.273875675675676, + 52.31114210526316, + 52.35239487179487, + 52.38733499999999, + 52.411058536585365, + 52.44008095238095, + 52.4691488372093, + 52.495077272727265, + 52.51740888888889, + 52.53703043478261, + 52.56688085106383, + 52.630487499999994, + 52.710783673469386, + 52.791368000000006, + 52.86134117647058, + 52.94458461538461, + 53.01581886792453, + 53.07663703703703, + 53.12369818181818, + 53.16273928571429, + 53.218392982456145, + 53.27273103448276, + 53.3218372881356, + 53.39864, + 53.47751475409836, + 53.54078064516129, + 53.600609523809524, + 53.65856875, + 53.72351384615385, + 53.79088484848485, + 53.87161791044776, + 53.95218235294118, + 54.03584637681159, + 54.112762857142855, + 54.172547887323944, + 54.23334583333334, + 54.27960136986301, + 54.33298513513513, + 54.391412, + 54.44705131578948, + 54.50098571428571, + 54.56007564102565, + 54.60602405063291, + 54.65438625, + 54.70186296296297, + 54.75098658536585, + 54.795793975903614, + 54.82977261904762, + 54.86342235294118, + 54.904254651162795, + 54.93805632183908, + 54.965407954545455, + 54.98984157303371, + 55.01623222222222, + 55.03957032967033, + 55.060770652173915, + 55.08549354838709, + 55.1112329787234, + 55.141430526315794, + 55.176516666666664, + 55.20108865979382, + 55.22199591836735, + 55.238541414141416, + 55.253756, + 55.26693663366337, + 55.27574117647059, + 55.28490873786407, + 55.29260192307692, + 55.29971999999999, + 55.31443962264151, + 55.325145794392526, + 55.33838518518519, + 55.35362935779817, + 55.370869090909096, + 55.38554594594595, + 55.40089821428571, + 55.412748672566366, + 55.42579473684211, + 55.440526956521744, + 55.45578103448276, + 55.46996239316239, + 55.47763220338983, + 55.49193781512605, + 55.509755000000006, + 55.525376859504135, + 55.539267213114755, + 55.54886666666666, + 55.55621451612903, + 55.5553648, + 55.55325873015873, + 55.5518157480315, + 55.5503953125, + 55.55039224806202, + 55.54892769230769, + 55.54885954198473, + 55.55273181818182, + 55.55654586466165, + 55.55978059701492, + 55.55467111111111, + 55.54869485294118, + 55.541551094890515, + 55.5394384057971, + 55.53030575539568, + 55.51816071428571, + 55.505124113475176, + 55.49353873239437, + 55.481905594405596, + 55.47196180555555, + 55.4635, + 55.450599315068494, + 55.43923469387755, + 55.428834459459466, + 55.4183389261745, + 55.40748333333333, + 55.397731788079476, + 55.384062500000006, + 55.36037581699347, + 55.332321428571426, + 55.30337096774193, + 55.27508012820513, + 55.247786624203826, + 55.22523734177215, + 55.20479559748428, + 55.182640625, + 55.15703416149068 + ], + "overall_ema_10": [ + 52.38, + 52.3890909090909, + 52.438347107438005, + 52.502283996994734, + 52.55459599754114, + 52.57739672526093, + 52.62514277521349, + 52.576934997901944, + 52.541128634647045, + 52.51365070107485, + 52.48753239178851, + 52.47161741146333, + 52.4622324275609, + 52.42909925891346, + 52.34199030274738, + 52.296173884066036, + 52.069596814235844, + 51.9114883025566, + 51.98030861118267, + 51.989343409149456, + 52.038553698395006, + 51.91518029868682, + 51.80878388074376, + 51.71264135697217, + 51.663979292068134, + 51.67598305714665, + 51.776713410392716, + 51.73185642668494, + 51.76788253092404, + 51.746449343483306, + 51.796185826486344, + 51.909606585307, + 52.007859933433004, + 52.25370358189973, + 52.531212021554325, + 52.75251892672627, + 52.9484245764124, + 53.08325647161014, + 53.23539165859011, + 53.328956811573725, + 53.334601027651225, + 53.38830993171464, + 53.44316267140289, + 53.47349673114782, + 53.47831550730276, + 53.46771268779316, + 53.553583108194395, + 53.92929527034087, + 54.40851431209707, + 54.83242080080669, + 55.11016247338729, + 55.488314750953236, + 55.71225752350719, + 55.819119791960425, + 55.79109801160398, + 55.7036256458578, + 55.81842098297456, + 55.91870807697918, + 55.96439751752841, + 56.32177978706869, + 56.665092553056205, + 56.798712088864164, + 56.89167352725249, + 56.967732885933856, + 57.13359963394588, + 57.322036064137535, + 57.663484052476164, + 57.97012331566231, + 58.28919180372371, + 58.49479329395576, + 58.46983087687289, + 58.48440708107782, + 58.325423975427306, + 58.30807416171324, + 58.38206067776538, + 58.425322372717126, + 58.45708194131401, + 58.57579431562055, + 58.505649894598626, + 58.50007718648978, + 58.50006315258254, + 58.54186985211299, + 58.52880260627426, + 58.36902031422439, + 58.245562075274506, + 58.26909624340641, + 58.19198783551433, + 58.03799004723899, + 57.874719129559175, + 57.78204292418478, + 57.66530784706027, + 57.54252460214022, + 57.509338310842, + 57.50854952705254, + 57.59426779486116, + 57.76071001397731, + 57.72421728416325, + 57.63799595976994, + 57.49654214890267, + 57.36262539455673, + 57.22123895918278, + 57.029195512058635, + 56.8820690553207, + 56.73714740889875, + 56.61039333455352, + 56.6557763646347, + 56.62018066197384, + 56.644693268887686, + 56.709294492726286, + 56.80760458495787, + 56.84258556951099, + 56.89029728414535, + 56.86297050520983, + 56.86970314062622, + 56.915211660512355, + 56.9688095404192, + 56.99538962397934, + 56.88259151052855, + 56.93666578134154, + 57.06272654837034, + 57.12404899412119, + 57.1414946315537, + 57.06485924399848, + 56.95488483599875, + 56.6812694112717, + 56.42831133649503, + 56.23589109349592, + 56.07845634922393, + 55.98237337663776, + 55.86921458088544, + 55.80935738436081, + 55.85492876902248, + 55.892214447382024, + 55.909993638767105, + 55.72090388626399, + 55.54290317967053, + 55.366011692457704, + 55.34491865746539, + 55.14947890156259, + 54.90957364673302, + 54.68601480187247, + 54.535830292441105, + 54.40749751199726, + 54.34249796436139, + 54.324771061750226, + 54.189358141432, + 54.11492938844437, + 54.07585131781812, + 54.037514714578464, + 53.99251203920056, + 53.982055304800454, + 53.861681613018554, + 53.479557683378815, + 53.036001740946304, + 52.63763778804697, + 52.319885462947525, + 52.07808810604797, + 52.006617541311975, + 52.00086889743707, + 51.93889273426669, + 51.7790940553091 + ], + "overall_ema_50": [ + 52.38, + 52.381960784313726, + 52.39286428296809, + 52.40843823265562, + 52.423401439218146, + 52.433464127876256, + 52.44940671109679, + 52.44590056556359, + 52.44331622965914, + 52.44122539712349, + 52.43843224429512, + 52.43692509746002, + 52.43626136814786, + 52.43013347135775, + 52.411304707775095, + 52.39870452315647, + 52.34581414969935, + 52.30088026147585, + 52.30045358455522, + 52.28984756163149, + 52.28867706901849, + 52.252258360429536, + 52.21609136590289, + 52.17938190057336, + 52.150582610354796, + 52.13408917465461, + 52.13785038349169, + 52.11401311355084, + 52.10679691301944, + 52.0888833085873, + 52.08618200236819, + 52.0992729042361, + 52.11302690799155, + 52.16192781356051, + 52.225381624793435, + 52.28510783558585, + 52.34569184203346, + 52.39840980901255, + 52.45808001258069, + 52.50874354149909, + 52.54212614771482, + 52.584787867412274, + 52.62812951967062, + 52.66663424438942, + 52.69931525441337, + 52.72757740129912, + 52.775123385561905, + 52.8866871743634, + 53.03093473615307, + 53.176388275911776, + 53.30123579450348, + 53.453736351581774, + 53.581825122107986, + 53.688420215358654, + 53.76593314808969, + 53.82648478934107, + 53.924857934857116, + 54.02074585898037, + 54.10503033509879, + 54.25502914548707, + 54.41012604174248, + 54.52737600088983, + 54.63649851065886, + 54.741341706319304, + 54.86442634528718, + 54.994056684687685, + 55.15899563822934, + 55.323348750455644, + 55.49596252494758, + 55.64984634749865, + 55.756028843675175, + 55.86559634000164, + 55.93400432666824, + 56.02404337268125, + 56.1295710835565, + 56.227234962632714, + 56.32028457194124, + 56.429685176963154, + 56.49871713080774, + 56.57621841979568, + 56.65166083470566, + 56.73316433138387, + 56.801275534074705, + 56.83455884646393, + 56.868105558367304, + 56.927199458039176, + 56.96319163615529, + 56.97816451316881, + 56.984511002848464, + 56.99943213999166, + 57.00494460509003, + 57.004358542145326, + 57.01830526598277, + 57.03739133398345, + 57.07435637970959, + 57.13064436481903, + 57.14748184070848, + 57.15150216068069, + 57.1400707033991, + 57.12516596993247, + 57.10398299071943, + 57.06716012833828, + 57.033938162521096, + 56.996724901245756, + 56.95920627766749, + 56.95531583540602, + 56.93589168499794, + 56.9287978934294, + 56.931590132902755, + 56.94407679435755, + 56.94626986124549, + 56.9524945725692, + 56.944161452076294, + 56.94242963042625, + 56.94939317433111, + 56.95961304984753, + 56.96570665573587, + 56.94254168884427, + 56.95185377947783, + 56.97844774891007, + 56.994979209737124, + 57.00380355445331, + 56.99267400329828, + 56.97178482669835, + 56.91210699035724, + 56.8484949515197, + 56.79051475734246, + 56.73480829627021, + 56.68834522582824, + 56.63625325618792, + 56.59326293241585, + 56.5723506605564, + 56.552258477789486, + 56.53020912571931, + 56.46510288549502, + 56.397526301750126, + 56.32585860364228, + 56.283668070166115, + 56.20470069486548, + 56.11157517741977, + 56.01621928810919, + 55.93166166896766, + 55.849243564302256, + 55.77868499315315, + 55.71854048361773, + 55.63467615092684, + 55.561943752851285, + 55.49676948803359, + 55.43277852771855, + 55.36835584035704, + 55.31214580740187, + 55.234022442405724, + 55.09778626819374, + 54.93865739493124, + 54.77812181081629, + 54.625646445686236, + 54.48307207526717, + 54.373343758590025, + 54.279291062174735, + 54.17657376561886, + 54.05435518657499 + ], + "overall_ema_200": [ + 52.38, + 52.38049751243781, + 52.38327863171704, + 52.387325610505926, + 52.39133232084915, + 52.394204636064586, + 52.39864041083012, + 52.39825592913032, + 52.3980742780942, + 52.39799393701863, + 52.397715390381634, + 52.39773812281565, + 52.397959634031416, + 52.39678590632961, + 52.392340275420864, + 52.389331914471406, + 52.376005228755275, + 52.364303684190546, + 52.363564344049344, + 52.36024529584985, + 52.35924783021951, + 52.34930506573972, + 52.33916272677714, + 52.328623794172394, + 52.319831517613466, + 52.31396254728895, + 52.313127099057226, + 52.30533478961387, + 52.30160011509035, + 52.29511653185562, + 52.29237905392671, + 52.293648914086646, + 52.29520464628479, + 52.305799624928724, + 52.320468285377196, + 52.33467656114459, + 52.3495554013322, + 52.362893158532884, + 52.378386758945496, + 52.39203465189131, + 52.40166614789239, + 52.41388837527655, + 52.42658600338326, + 52.43836126703119, + 52.44892483651347, + 52.458587275951146, + 52.47332770106606, + 52.50463787319476, + 52.5450394863968, + 52.58678038702968, + 52.62432486079058, + 52.6697544641658, + 52.71005541477112, + 52.74577625641519, + 52.77482325883892, + 52.80004889805446, + 52.835222540859895, + 52.870394455876216, + 52.90322635183765, + 52.95324400007807, + 53.00555002992804, + 53.04927590027702, + 53.091671164950874, + 53.133644586195146, + 53.180872003247934, + 53.230515067892235, + 53.289912927913214, + 53.35021230176483, + 53.413643025130355, + 53.47340777114896, + 53.52200570377435, + 53.57203549776664, + 53.61221424903265, + 53.6581623659577, + 53.70847915833623, + 53.75735001248214, + 53.80553558449725, + 53.85831632495002, + 53.90141765505002, + 53.946925937089325, + 53.99223015662078, + 54.03937214511212, + 54.08345799441449, + 54.11894597456957, + 54.154478850444505, + 54.19647408576346, + 54.23277782620363, + 54.26374521101753, + 54.29236466165417, + 54.322938147607864, + 54.35096861380082, + 54.377227632568975, + 54.406906959608094, + 54.43773375602991, + 54.47298018631817, + 54.51314655262346, + 54.54346350234861, + 54.570394213768026, + 54.59317636089472, + 54.61473679511467, + 54.63434140411851, + 54.649571837908375, + 54.66519798877496, + 54.67932537197124, + 54.6928644229964, + 54.71442796107604, + 54.73179683708524, + 54.751928211840614, + 54.77429708535464, + 54.79893094520186, + 54.82083212982672, + 54.843560168335905, + 54.86243021641217, + 54.88270454261703, + 54.90496618895915, + 54.9279018487705, + 54.949664019429505, + 54.96384646699737, + 54.985897745932725, + 55.012207221097576, + 55.03596635322596, + 55.05769803130332, + 55.074238349399806, + 55.08802702254011, + 55.09162874370887, + 55.093602587055045, + 55.096352810069426, + 55.09907566768068, + 55.10356247695749, + 55.106114094102196, + 55.110431366797705, + 55.11987981090917, + 55.129234240651364, + 55.13779907407772, + 55.13513440667396, + 55.13122162650806, + 55.12563733171693, + 55.12687477120234, + 55.11834865407595, + 55.10552926448316, + 55.09134489369228, + 55.079092705695345, + 55.0666639225541, + 55.056547863623216, + 55.04847276050259, + 55.033861091243864, + 55.02138486148024, + 55.01022680315706, + 54.998831511583354, + 54.98680333733875, + 54.97633763248961, + 54.95985666102205, + 54.92801729126064, + 54.889330552044115, + 54.8490884569989, + 54.80969454200389, + 54.77168763113818, + 54.74097432137562, + 54.71345218882462, + 54.6830695799806, + 54.6470191363987 + ], + "overall_macd": [ + 0.0, + 0.003988603988609896, + 0.025415702794624906, + 0.05228404855096613, + 0.07273891717999703, + 0.07916094910098082, + 0.09605386927722748, + 0.06990383386800403, + 0.05021473109589181, + 0.03501426902548843, + 0.02111061049140517, + 0.012370016363661307, + 0.0069764452793776854, + -0.008496881869611173, + -0.04684781474281863, + -0.06519287252390171, + -0.16178580528658415, + -0.22365450411447796, + -0.18262679517206948, + -0.16914210246594763, + -0.13830204860826, + -0.1843583933225048, + -0.22073463612343147, + -0.2507076510116448, + -0.2581713219239319, + -0.23834176127773787, + -0.18020359540077635, + -0.18844060395413464, + -0.16083779750501037, + -0.15971494005906095, + -0.1274994256491624, + -0.06889753344027838, + -0.01980605055935314, + 0.09147424002323845, + 0.2111214848953793, + 0.2999354632436919, + 0.372610398265941, + 0.41413508640854957, + 0.4602967641680564, + 0.47765652008597925, + 0.4547029781973251, + 0.45307609519969105, + 0.45142453621066636, + 0.43860437419692033, + 0.4147868184972978, + 0.3850176586927816, + 0.39878805874687373, + 0.5390493344730558, + 0.71818225038988, + 0.8643042528843736, + 0.9386242918429204, + 1.0523664956783279, + 1.091995099872129, + 1.0770944894841108, + 1.0024903703540815, + 0.9042963696641166, + 0.8988247580732462, + 0.8870868885012158, + 0.8518268836969014, + 0.9548929553323049, + 1.0470969378918653, + 1.042788412114973, + 1.0203496706987352, + 0.9911415437122244, + 1.0024327086805016, + 1.0229892315624127, + 1.10960201465722, + 1.17678180751318, + 1.2459194593802394, + 1.261558138656362, + 1.1746760994720589, + 1.1085756288920834, + 0.9691684154303672, + 0.8983602747930632, + 0.8713355460909824, + 0.8326542282065432, + 0.7912639737021436, + 0.7905022190482356, + 0.7075065170367907, + 0.6571536847823936, + 0.6122088311952396, + 0.5883664663483827, + 0.5422407791737953, + 0.434509932764378, + 0.3483446265146739, + 0.33151033100263305, + 0.27226397034786487, + 0.182857118320932, + 0.09437189672352986, + 0.041919123144658954, + -0.017602783484306883, + -0.0760019663590299, + -0.09137452312572947, + -0.09081029240875438, + -0.05144161828680183, + 0.022244284438798445, + 0.003962364529350282, + -0.035135576875823915, + -0.09647857282717354, + -0.15141706170270197, + -0.20669460071682266, + -0.28115199338353847, + -0.3318960817305836, + -0.378639785344582, + -0.4145371054370983, + -0.37252461143052074, + -0.3672723769646211, + -0.33543917472535867, + -0.28713180345842204, + -0.22606897066000897, + -0.19559445526911645, + -0.1611133454298752, + -0.1613789904797045, + -0.1469845073651257, + -0.11648188375838231, + -0.08407690077579133, + -0.0653085876039583, + -0.10889115035987373, + -0.07757958385400343, + -0.01626619603482027, + 0.013609149932158005, + 0.022501695633557972, + -0.010673679621845622, + -0.05728488610831306, + -0.17372061898393554, + -0.2757290066331137, + -0.3461261307840857, + -0.3973361154518358, + -0.4185708770524741, + -0.4455944552062263, + -0.44732980042405046, + -0.40211014439329773, + -0.36209918716813405, + -0.33220913022913123, + -0.39434986476148026, + -0.4487604133009455, + -0.4999885021760164, + -0.48018158032969893, + -0.5373678201329426, + -0.6111477194644692, + -0.6739536494881406, + -0.7011212168914369, + -0.7168095250633542, + -0.7033823075335022, + -0.6692910994114456, + -0.6880026474706753, + -0.6788677902809397, + -0.6544018162401954, + -0.6305677702967074, + -0.6106913209643778, + -0.5765922074309131, + -0.5923653554325483, + -0.722417077024339, + -0.873512675684303, + -0.9974934133730571, + -1.0796721290736642, + -1.1237759988781448, + -1.0900821532961515, + -1.0281273494550334, + -0.9929989151127927, + -1.0020236584046245 + ], + "overall_signal": [ + 0.0, + 0.0007977207977219792, + 0.005721317197102565, + 0.015033863467875282, + 0.02657487421029963, + 0.03709208918843587, + 0.0488844452061942, + 0.05308832293855617, + 0.0525136045700233, + 0.04901373746111633, + 0.043433112067174096, + 0.03722049292647154, + 0.03117168339705277, + 0.023237970343719983, + 0.009220813326412263, + -0.005661923843650532, + -0.03688670013223726, + -0.07424026092868541, + -0.09591756777736223, + -0.11056247471507931, + -0.11611038949371545, + -0.12975999025947332, + -0.14795491943226496, + -0.16850546574814096, + -0.18643863698329916, + -0.1968192618421869, + -0.1934961285539048, + -0.19248502363395079, + -0.18615557840816271, + -0.18086745073834237, + -0.1701938457205064, + -0.14993458326446077, + -0.12390887672343925, + -0.08083225337410373, + -0.022441505720207124, + 0.04203388807257269, + 0.10814919011124635, + 0.16934636937070702, + 0.2275364483301769, + 0.2775604626813374, + 0.31298896578453494, + 0.3410063916675662, + 0.3630900205761862, + 0.37819289130033307, + 0.38551167673972603, + 0.3854128731303372, + 0.3880879102536445, + 0.4182801950975268, + 0.4782606061559974, + 0.5554693355016727, + 0.6321003267699222, + 0.7161535605516034, + 0.7913218684157085, + 0.848476392629389, + 0.8792791881743276, + 0.8842826244722855, + 0.8871910511924777, + 0.8871702186542253, + 0.8801015516627606, + 0.8950598323966695, + 0.9254672534957088, + 0.9489314852195617, + 0.9632151223153965, + 0.9688004065947622, + 0.9755268670119102, + 0.9850193399220107, + 1.0099358748690528, + 1.0433050613978783, + 1.0838279409943505, + 1.1193739805267529, + 1.130434404315814, + 1.1260626492310681, + 1.094683802470928, + 1.0554190969353552, + 1.0186023867664806, + 0.9814127550544931, + 0.9433829987840233, + 0.9128068428368659, + 0.8717467776768508, + 0.8288281590979594, + 0.7855042935174155, + 0.746076728083609, + 0.7053095383016463, + 0.6511496171941927, + 0.590588619058289, + 0.5387729614471578, + 0.4854711632272993, + 0.42494835424602584, + 0.35883306274152665, + 0.29545027482215314, + 0.23283966316086113, + 0.17107133725688295, + 0.11858216518036047, + 0.0767036736625375, + 0.05107461527266964, + 0.0453085491058954, + 0.03703931219058638, + 0.022604334377304323, + -0.00121224706359125, + -0.0312532099914134, + -0.06634148813649526, + -0.10930358918590391, + -0.15382208769483985, + -0.19878562722478826, + -0.2419359228672503, + -0.26805366057990443, + -0.28789740385684776, + -0.29740575803054997, + -0.2953509671161244, + -0.28149456782490134, + -0.2643145453137444, + -0.24367430533697054, + -0.22721524236551732, + -0.211169095365439, + -0.19223165304402767, + -0.1706007025903804, + -0.149542279593096, + -0.14141205374645155, + -0.12864555976796194, + -0.1061696870213336, + -0.08221391963063529, + -0.061270796577796646, + -0.05115137318660644, + -0.05237807577094777, + -0.07664658441354533, + -0.11646306885745902, + -0.16239568124278436, + -0.20938376808459466, + -0.25122118987817055, + -0.2900958429437817, + -0.3215426344398355, + -0.337656136430528, + -0.34254474657804923, + -0.34047762330826564, + -0.3512520715989086, + -0.37075373993931604, + -0.39660069238665613, + -0.41331686997526473, + -0.43812706000680035, + -0.4727311918983342, + -0.5129756834162955, + -0.5506047901113238, + -0.5838457371017299, + -0.6077530511880844, + -0.6200606608327567, + -0.6336490581603405, + -0.6426928045844603, + -0.6450346069156073, + -0.6421412395918273, + -0.6358512558663374, + -0.6239994461792526, + -0.6176726280299119, + -0.6386215178287973, + -0.6855997493998984, + -0.7479784821945302, + -0.8143172115703571, + -0.8762089690319147, + -0.918983605884762, + -0.9408123545988164, + -0.9512496667016117, + -0.9614044650422143 + ], + "overall_upper_bb": [ + NaN, + 52.47571067811865, + 52.788663690461355, + 52.95160919113061, + 53.00064049969249, + 52.97570997851801, + 53.01575552821486, + 53.010919843938304, + 52.99137264480779, + 52.96899874686521, + 52.9490907010609, + 52.927960450131124, + 52.90806525010021, + 52.89917722822068, + 52.94728047256299, + 52.94606924509726, + 53.19992740343808, + 53.280219141579586, + 53.252013649448735, + 53.22106957047772, + 53.2141475658958, + 53.244284913689896, + 53.23187249990474, + 53.18288505606595, + 53.099062578230026, + 53.01219051246203, + 52.90770857661416, + 52.861945938182686, + 52.812911633117025, + 52.74880817560374, + 52.7013836305507, + 52.705189334112546, + 52.71105075068966, + 52.98591234019535, + 53.366745849833464, + 53.66048518121187, + 53.910740098314655, + 54.09202601872246, + 54.31241976391802, + 54.48130843270902, + 54.57046110058155, + 54.65970233683861, + 54.726721900833724, + 54.743974780296114, + 54.734293020226, + 54.722500228486375, + 54.800622259894205, + 55.16122695994341, + 55.769641647677766, + 56.24484977411813, + 56.547876699364416, + 57.02471603459448, + 57.294078948796596, + 57.493119168876724, + 57.58838112879745, + 57.63460827503734, + 57.793511389100004, + 57.92696264070993, + 58.02080361726517, + 58.38922800211749, + 58.71401293085845, + 58.83861458274162, + 58.90440468244523, + 58.90271657447521, + 58.892899715720226, + 58.7980058786724, + 58.93399245706016, + 59.29173769194615, + 59.721722494748164, + 60.01925206239708, + 60.10171180858683, + 60.20489390836526, + 60.21764608862979, + 60.24867954979497, + 60.24050319306552, + 60.091528020455684, + 60.05189289548575, + 60.0350969814103, + 59.823951561341964, + 59.83461201431864, + 59.84591639461031, + 59.829675027812556, + 59.763820170544896, + 59.71418198331289, + 59.73208022951585, + 59.73112488728392, + 59.6688062818296, + 59.609032445250364, + 59.43972723749927, + 59.27452168990557, + 59.30332194456502, + 59.30788853419828, + 59.317937643730886, + 59.29829601408472, + 59.216372870097956, + 59.199519787307715, + 59.119642001198294, + 58.91598632447059, + 58.90958501575506, + 58.84719122041918, + 58.7717841655455, + 58.66285325015118, + 58.560274974680745, + 58.58566728533213, + 58.58566906434753, + 58.393486009504024, + 58.29987041507117, + 58.26499344215177, + 58.25583608914178, + 58.24369585630207, + 58.23422921840125, + 58.24159078554292, + 58.20031942714628, + 58.14125181778181, + 57.99639597495201, + 57.64732285234659, + 57.561925991716485, + 57.50393207124746, + 57.54408836247257, + 57.68023464037186, + 57.755457467017166, + 57.767856811260046, + 57.74065472823038, + 57.69578852064469, + 57.83611880609716, + 58.00169807509925, + 58.10657184684972, + 58.175230351932626, + 58.17992177837571, + 58.153071528661336, + 58.121492147689885, + 58.04886691282686, + 58.01364873869333, + 57.95660521142403, + 57.92124959705065, + 57.84972337393077, + 57.776812956720086, + 57.7361062749312, + 57.62582983311591, + 57.40715909243773, + 57.19351723841344, + 56.9286296572377, + 56.73637667388898, + 56.53947763913156, + 56.490670111111136, + 56.495173031895376, + 56.45269237185292, + 56.38858438628121, + 56.28405136454226, + 56.196355489781574, + 56.05784274988725, + 55.7933256855231, + 55.722168866259075, + 55.71778183235091, + 55.86249921535321, + 55.907247163483305, + 55.887914788551704, + 55.6171872422409, + 55.47918764543996, + 55.396356234735066, + 55.349748551475614 + ], + "overall_lower_bb": [ + NaN, + 52.33428932188135, + 52.19133630953865, + 52.17839080886939, + 52.21935950030751, + 52.26762335481533, + 52.28995875749943, + 52.2215801560617, + 52.18862735519222, + 52.171001253134804, + 52.154545662575465, + 52.15037288320221, + 52.151934749899794, + 52.12510848606503, + 52.00205286077034, + 51.95518075490274, + 51.53654318479721, + 51.32644752508708, + 51.353249508446005, + 51.356930429522286, + 51.3518524341042, + 51.21471508631009, + 51.094127500095254, + 50.99211494393405, + 50.94143742176997, + 50.93330948753797, + 50.97679142338584, + 50.93955406181732, + 50.94358836688298, + 50.93369182439626, + 50.94611636944929, + 50.94431066588744, + 50.941449249310345, + 50.77458765980466, + 50.576754150166536, + 50.448854818788135, + 50.47659990168534, + 50.54431398127753, + 50.48692023608198, + 50.49003156729099, + 50.51087889941845, + 50.64863766316139, + 50.81761809916627, + 51.033365219703896, + 51.248546979773984, + 51.42933977151362, + 51.522217740105795, + 51.57061304005658, + 51.42569835232225, + 51.45949022588187, + 51.590463300635584, + 51.590623965405506, + 51.7482610512034, + 51.84322083112327, + 51.93645887120255, + 52.046391724962675, + 52.137988610899995, + 52.272537359290055, + 52.403696382734836, + 52.45327199788251, + 52.613487069141534, + 52.86588541725839, + 53.16209531755476, + 53.53378342552479, + 53.981600284279786, + 54.55149412132761, + 54.94150754293983, + 54.956762308053854, + 54.84277750525183, + 54.81324793760293, + 54.93053819141319, + 54.96335609163476, + 55.03960391137021, + 55.20157045020504, + 55.51474680693448, + 55.99472197954431, + 56.26085710451426, + 56.55165301858971, + 56.964798438658015, + 57.008637985681375, + 57.026333605389695, + 57.17557497218745, + 57.35742982945511, + 57.441068016687105, + 57.40416977048414, + 57.42562511271607, + 57.352443718170406, + 57.21171755474964, + 57.12252276250072, + 57.08222831009442, + 56.931678055434965, + 56.77111146580172, + 56.736062356269116, + 56.68320398591529, + 56.69162712990206, + 56.69745021269227, + 56.67332799880172, + 56.69098367552942, + 56.56438498424492, + 56.45527877958082, + 56.3391858344545, + 56.19161674984881, + 56.06919502531925, + 55.887302714667875, + 55.72230093565247, + 55.76298399049596, + 55.71809958492882, + 55.693976557848224, + 55.68913391085823, + 55.689774143697946, + 55.68524078159875, + 55.689379214457084, + 55.668650572853736, + 55.66721818221818, + 55.72607402504799, + 55.945177147653425, + 55.986074008283516, + 55.956567928752534, + 55.94841163752742, + 55.89926535962815, + 55.90554253298282, + 55.99864318873995, + 56.07584527176961, + 56.15821147935531, + 55.95888119390284, + 55.636301924900756, + 55.42242815315028, + 55.21526964806738, + 55.065578221624286, + 54.903428471338664, + 54.789007852310114, + 54.75713308717314, + 54.72435126130666, + 54.69039478857597, + 54.50075040294935, + 54.32546662606923, + 54.14387704327991, + 54.072083725068794, + 53.89136016688409, + 53.73003090756226, + 53.57167276158656, + 53.50056034276232, + 53.40381332611103, + 53.35971236086844, + 53.288019888888876, + 53.11251696810463, + 52.995997628147094, + 52.9131056137188, + 52.849138635457756, + 52.77983451021843, + 52.75784725011274, + 52.74836431447689, + 52.38952113374092, + 51.89890816764908, + 51.35169078464679, + 50.92175283651669, + 50.5830852114483, + 50.49731275775909, + 50.405812354560034, + 50.27164376526494, + 50.05625144852438 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/1224_BR.json b/1224_BR.json new file mode 100644 index 0000000000000000000000000000000000000000..7798ab4be2a28f83ad72919b7d027d51032d92d9 --- /dev/null +++ b/1224_BR.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1651592160.0, + 1651595640.0, + 1651599300.0, + 1651602900.0, + 1651606500.0, + 1651673100.0, + 1651676700.0, + 1651680300.0, + 1651683900.0, + 1651687500.0, + 1651691100.0, + 1651757700.0, + 1651761300.0, + 1651764840.0, + 1651768500.0, + 1651772100.0, + 1651775700.0, + 1651779300.0, + 1651845900.0, + 1651849500.0, + 1651853100.0, + 1651856700.0, + 1651860300.0, + 1651863900.0, + 1652103300.0, + 1652106900.0, + 1652110500.0, + 1652114100.0, + 1652117700.0, + 1652121300.0, + 1652124900.0, + 1652191500.0, + 1652195100.0, + 1652198700.0, + 1652202300.0, + 1652205900.0, + 1652209500.0, + 1652276160.0, + 1652279700.0, + 1652283300.0, + 1652286900.0, + 1652290500.0, + 1652294100.0, + 1652297700.0, + 1652364300.0, + 1652367900.0, + 1652371500.0, + 1652375100.0, + 1652378700.0, + 1652382300.0, + 1652448900.0, + 1652452500.0, + 1652456100.0, + 1652459700.0, + 1652463300.0, + 1652466900.0, + 1652470500.0, + 1652709900.0, + 1652713500.0, + 1652717100.0, + 1652720700.0, + 1652724300.0, + 1652727900.0, + 1652794440.0, + 1652798040.0, + 1652801700.0, + 1652805240.0, + 1652808900.0, + 1652812500.0, + 1652816100.0, + 1652882700.0, + 1652886240.0, + 1652889900.0, + 1652893500.0, + 1652897100.0, + 1652900640.0, + 1652967300.0, + 1652970900.0, + 1652974500.0, + 1652978100.0, + 1652981700.0, + 1652985300.0, + 1652988900.0, + 1653055500.0, + 1653059040.0, + 1653062700.0, + 1653066300.0, + 1653069900.0, + 1653073500.0, + 1653312900.0, + 1653316440.0, + 1653320100.0, + 1653323700.0, + 1653327240.0, + 1653330840.0, + 1653334500.0, + 1653401100.0, + 1653404700.0, + 1653408360.0, + 1653411900.0, + 1653415440.0, + 1653419100.0, + 1653485640.0, + 1653489240.0, + 1653492900.0, + 1653496500.0, + 1653500100.0, + 1653503640.0, + 1653507300.0, + 1653573900.0, + 1653577500.0, + 1653581100.0, + 1653584700.0, + 1653588300.0, + 1653591900.0, + 1653658500.0, + 1653662100.0, + 1653665700.0, + 1653669300.0, + 1653672900.0, + 1653676440.0, + 1653680100.0, + 1654005900.0, + 1654009500.0, + 1654013040.0, + 1654016700.0, + 1654020300.0, + 1654023900.0, + 1654090500.0, + 1654094100.0, + 1654097700.0, + 1654101300.0, + 1654104900.0, + 1654108500.0, + 1654112100.0, + 1654178700.0, + 1654182240.0 + ], + "input_window": [ + 147.16, + 146.06, + 146.12, + 145.16, + 146.195, + 142.76, + 144.37, + 144.69, + 146.015, + 146.2, + 147.87, + 148.33, + 145.88, + 145.465, + 143.45, + 143.25, + 142.48, + 142.315, + 140.25, + 141.54, + 141.37, + 143.01, + 142.26, + 141.69, + 139.16, + 138.849, + 137.58, + 138.685, + 138.89, + 138.622, + 138.17, + 137.82, + 135.31, + 136.01, + 136.38, + 138.3, + 137.682, + 136.965, + 137.73, + 137.425, + 136.55, + 135.7, + 136.06, + 135.54, + 135.33, + 135.56, + 134.18, + 135.15, + 134.44, + 134.52, + 138.24, + 139.26, + 139.13, + 140.16, + 139.37, + 138.51, + 139.74, + 136.505, + 136.36, + 137.65, + 137.61, + 139, + 139.62, + 140.95, + 138.95, + 140.28, + 140.92, + 140.44, + 139.83, + 140.67, + 137.96, + 137.31, + 136.78, + 136.69, + 135.87, + 136.065, + 136.4, + 138.11, + 137.66, + 138.61, + 138.56, + 138.1, + 138, + 138.1, + 136.87, + 136.92, + 136.63, + 136.89, + 136.85, + 139.85, + 139.21, + 140.57, + 140.47, + 140.6, + 140.7482, + 140.38, + 139.005, + 137.76, + 138.355, + 137.85, + 138.39, + 138.98, + 139.31, + 141.185, + 140.5, + 139.995, + 139.81, + 140.435, + 140.95, + 142.171, + 142.56, + 143.755, + 144.415, + 144.63, + 144.3, + 146.35, + 147.11, + 146.07, + 145.99, + 146.22, + 145.865, + 146.565, + 145.5, + 146.1, + 146.87, + 146.59, + 147.62, + 146.32, + 146.545, + 144.395, + 144.55, + 144.29, + 144.63, + 145.12, + 144.84, + 144.6, + 144.965 + ], + "output_timestamps": [ + 1654184100.0, + 1654187760.0, + 1654191240.0, + 1654194840.0, + 1654198500.0, + 1654265040.0, + 1654268640.0, + 1654272480.0, + 1654275840.0, + 1654279500.0, + 1654283040.0, + 1654522500.0, + 1654526040.0, + 1654529700.0, + 1654533240.0, + 1654536900.0, + 1654540560.0, + 1654544040.0, + 1654610700.0, + 1654614300.0, + 1654617960.0, + 1654621500.0, + 1654625100.0, + 1654628700.0, + 1654695240.0, + 1654698900.0, + 1654702500.0, + 1654706040.0, + 1654709820.0, + 1654713240.0, + 1654716900.0, + 1654783380.0, + 1654787100.0 + ], + "output_window": [ + 144.88, + 145.905, + 145.87, + 146.48, + 146.896, + 145.835, + 145.63, + 145.87, + 146.8724, + 146.4, + 146.55, + 147.07, + 147.42, + 146.66, + 145.98, + 145.95, + 145.43, + 145.26, + 144.795, + 146.13, + 145.32, + 145.88, + 146.07, + 147.03, + 146.5, + 146.91, + 146.8, + 146.21, + 145.44, + 145.32, + 146.01, + 144.95, + 144.38 + ], + "text": { + "content": "Why Is Broadridge Financial (BR) Down 3.1% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-06-02T15:31:37Z\n\nBroadridge Financial (BR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nBR Quick QuoteBR\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Broadridge Financial Solutions (BR Quick QuoteBR - Free Report) . Shares have lost about 3.1% in that time frame, outperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Broadridge Financial due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nBroadridge Financial Solutions reported mixed third-quarter fiscal 2022 results, with earnings beating the Zacks Consensus Estimate but revenues missing the same.\nAdjusted earnings of $1.93 per share beat the consensus estimate by 9% and were up 9.7% year over year. Total revenues of $1.5 billion missed the consensus mark by a slight margin and were up 10.4% year over year.\nRecurring fee revenues of $1 billion increased 16% from the year-ago quarter\u2019s level. The company generated closed sales of $58 million in the quarter, up 33% year over year.\nRevenues in the Investor Communication Solutions segment increased 6% from the year-ago quarter\u2019s level to $1.2 billion. Global Technology and Operations segment revenues came in at $381 million, up 29% from the year-ago quarter\u2019s figure. The improvement was mainly driven by the Itiviti acquisition and new businesses, and was partially offset by a reduction in internal trade growth.\nAdjusted operating income of $313 million increased 10% year over year. Adjusted operating income margin stayed flat year over year at 20.4%.\nBroadridge exited the quarter with cash and cash equivalents of $277.2 million compared with $281.2 million at the end of the prior quarter. Long-term debt was $4.2 billion, flat with the prior-quarter tally.\nThe company generated $80.7 million of cash from operating activities and capex was $10.6 million in the quarter. Broadridge paid out $74.7 million in dividends in the reported quarter.\nBroadridge expects recurring revenue growth at the higher end of 12-15%. Adjusted earnings per share growth is expected to be 13-15%. Adjusted operating income margin is estimated to be up by around 18.5%. Closed sales are anticipated between $240 million and $280 million.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended downward during the past month.\nVGM Scores\nAt this time, Broadridge Financial has a poor Growth Score of F, however its Momentum Score is doing a lot better with a B. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Broadridge Financial has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nBroadridge Financial Solutions, Inc. (BR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1654183897000, + "published_utc": "2022-06-02T15:31:37Z", + "article_url": "https://www.zacks.com/stock/news/1933064/why-is-broadridge-financial-br-down-31-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -4.392472168928798, + "input_bin_label": "<-4%", + "output_percentage_change": 0.7877658417415504, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.8891002989942927, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 147.16, + 146.61, + 146.4466666666667, + 146.125, + 146.13899999999998, + 145.57583333333332, + 145.40357142857144, + 145.31437499999998, + 145.39222222222222, + 145.473, + 145.54399999999998, + 145.77100000000002, + 145.747, + 145.7775, + 145.503, + 145.552, + 145.363, + 145.12550000000002, + 144.549, + 144.083, + 143.433, + 142.90099999999998, + 142.539, + 142.1615, + 141.73250000000002, + 141.2924, + 140.80239999999998, + 140.4394, + 140.30339999999998, + 140.0116, + 139.69160000000002, + 139.1726, + 138.4776, + 137.9096, + 137.6316, + 137.57670000000002, + 137.58689999999999, + 137.4149, + 137.2989, + 137.17919999999998, + 137.0172, + 136.80519999999999, + 136.8802, + 136.8332, + 136.7282, + 136.4542, + 136.10399999999998, + 135.9225, + 135.5935, + 135.30300000000003, + 135.47199999999998, + 135.82800000000003, + 136.13500000000002, + 136.597, + 137.001, + 137.296, + 137.852, + 137.9875, + 138.17950000000002, + 138.4925, + 138.4295, + 138.40349999999998, + 138.45250000000001, + 138.5315, + 138.4895, + 138.66649999999998, + 138.7845, + 139.178, + 139.525, + 139.827, + 139.86200000000002, + 139.693, + 139.409, + 138.983, + 138.675, + 138.2535, + 137.8015, + 137.5685, + 137.35150000000002, + 137.1455, + 137.20549999999997, + 137.2845, + 137.4065, + 137.54749999999999, + 137.6475, + 137.733, + 137.756, + 137.634, + 137.553, + 137.677, + 137.74200000000002, + 137.98899999999998, + 138.236, + 138.48600000000002, + 138.87381999999997, + 139.21982, + 139.45731999999998, + 139.54432000000003, + 139.69482, + 139.49482, + 139.41281999999998, + 139.25382, + 139.13781999999998, + 139.19632, + 139.1715, + 139.13299999999998, + 139.21349999999998, + 139.48100000000002, + 139.7405, + 140.1726, + 140.5896, + 141.0671, + 141.57760000000002, + 141.9221, + 142.3021, + 142.9376, + 143.66760000000002, + 144.2311, + 144.73510000000002, + 145.14000000000001, + 145.47050000000002, + 145.7515, + 145.85999999999999, + 146.007, + 146.26399999999998, + 146.288, + 146.339, + 146.36399999999998, + 146.4195, + 146.237, + 146.10549999999998, + 145.878, + 145.791, + 145.693, + 145.49, + 145.291, + 145.02550000000002 + ], + "in_sma_50": [ + 147.16, + 146.61, + 146.4466666666667, + 146.125, + 146.13899999999998, + 145.57583333333332, + 145.40357142857144, + 145.31437499999998, + 145.39222222222222, + 145.473, + 145.6909090909091, + 145.91083333333333, + 145.90846153846152, + 145.87678571428572, + 145.715, + 145.5609375, + 145.37970588235294, + 145.20944444444444, + 144.94842105263157, + 144.778, + 144.6157142857143, + 144.54272727272726, + 144.44347826086957, + 144.32874999999999, + 144.12199999999999, + 143.9191923076923, + 143.6844074074074, + 143.50585714285714, + 143.3466896551724, + 143.18919999999997, + 143.02729032258063, + 142.8645625, + 142.63563636363637, + 142.44076470588234, + 142.2676, + 142.1573888888889, + 142.03643243243243, + 141.90297368421054, + 141.79597435897435, + 141.6867, + 141.56141463414633, + 141.42185714285714, + 141.29716279069768, + 141.16631818181818, + 141.03662222222223, + 140.91756521739129, + 140.77421276595746, + 140.65704166666666, + 140.53016326530613, + 140.40995999999998, + 140.23156, + 140.09555999999998, + 139.95576, + 139.85576, + 139.71926000000002, + 139.63425999999998, + 139.54166, + 139.37795999999997, + 139.18486000000001, + 139.01386, + 138.80866, + 138.62206, + 138.49686, + 138.40656, + 138.31655999999998, + 138.25716, + 138.22596, + 138.18846000000002, + 138.18006000000003, + 138.16266, + 138.09446, + 137.98046, + 137.87086, + 137.77086, + 137.70506, + 137.64937999999998, + 137.62578, + 137.61428, + 137.58968, + 137.58944, + 137.59724, + 137.60284, + 137.65664, + 137.69844, + 137.70824000000002, + 137.68064, + 137.65959999999998, + 137.6581, + 137.6405, + 137.689, + 137.7422, + 137.83960000000002, + 137.9278, + 138.029, + 138.137364, + 138.233764, + 138.330264, + 138.382464, + 138.460764, + 138.527364, + 138.530364, + 138.524764, + 138.528364, + 138.548864, + 138.571464, + 138.601164, + 138.60256399999997, + 138.681164, + 138.772964, + 138.863384, + 138.962384, + 139.057484, + 139.153384, + 139.226984, + 139.333984, + 139.455384, + 139.579184, + 139.69178399999998, + 139.81498399999998, + 139.925984, + 140.084084, + 140.269184, + 140.44358400000002, + 140.63178399999998, + 140.851784, + 141.06228399999998, + 141.286684, + 141.450884, + 141.62858400000002, + 141.744284, + 141.864084, + 141.987884, + 142.120484, + 142.26088399999998, + 142.42028399999998, + 142.573884, + 142.740584 + ], + "in_sma_200": [ + 147.16, + 146.61, + 146.4466666666667, + 146.125, + 146.13899999999998, + 145.57583333333332, + 145.40357142857144, + 145.31437499999998, + 145.39222222222222, + 145.473, + 145.6909090909091, + 145.91083333333333, + 145.90846153846152, + 145.87678571428572, + 145.715, + 145.5609375, + 145.37970588235294, + 145.20944444444444, + 144.94842105263157, + 144.778, + 144.6157142857143, + 144.54272727272726, + 144.44347826086957, + 144.32874999999999, + 144.12199999999999, + 143.9191923076923, + 143.6844074074074, + 143.50585714285714, + 143.3466896551724, + 143.18919999999997, + 143.02729032258063, + 142.8645625, + 142.63563636363637, + 142.44076470588234, + 142.2676, + 142.1573888888889, + 142.03643243243243, + 141.90297368421054, + 141.79597435897435, + 141.6867, + 141.56141463414633, + 141.42185714285714, + 141.29716279069768, + 141.16631818181818, + 141.03662222222223, + 140.91756521739129, + 140.77421276595746, + 140.65704166666666, + 140.53016326530613, + 140.40995999999998, + 140.36741176470588, + 140.3461153846154, + 140.32316981132075, + 140.32014814814815, + 140.30287272727273, + 140.27085714285712, + 140.26154385964912, + 140.19677586206896, + 140.13174576271186, + 140.09038333333334, + 140.0497213114754, + 140.03279032258064, + 140.02623809523809, + 140.040671875, + 140.0238923076923, + 140.02777272727275, + 140.04108955223882, + 140.04695588235293, + 140.04381159420288, + 140.05275714285713, + 140.02328169014086, + 139.98559722222222, + 139.94168493150684, + 139.89774324324324, + 139.84404, + 139.7943157894737, + 139.75023376623378, + 139.72920512820514, + 139.70301265822786, + 139.68935, + 139.67540740740742, + 139.6561951219512, + 139.6362409638554, + 139.61795238095237, + 139.58562352941178, + 139.55462790697675, + 139.52101149425286, + 139.49111363636365, + 139.4614382022472, + 139.46575555555555, + 139.46294505494507, + 139.47497826086956, + 139.48567741935483, + 139.4975319148936, + 139.51069684210526, + 139.51975208333332, + 139.51444536082474, + 139.49654285714286, + 139.48501212121212, + 139.468662, + 139.45798217821783, + 139.45329607843138, + 139.45190485436893, + 139.46856923076922, + 139.47839238095239, + 139.48326603773583, + 139.48631962616824, + 139.4951037037037, + 139.5084513761468, + 139.53265636363636, + 139.55992972972973, + 139.5973857142857, + 139.64001946902656, + 139.68379122807016, + 139.72393217391303, + 139.78105344827586, + 139.843694017094, + 139.8964593220339, + 139.94766554621847, + 139.999935, + 140.04840661157024, + 140.10182131147542, + 140.14570894308943, + 140.19372741935484, + 140.24713759999997, + 140.29747777777777, + 140.35513543307087, + 140.4017359375, + 140.44935813953487, + 140.47970923076923, + 140.51078015267174, + 140.5394106060606, + 140.57016691729325, + 140.60412089552239, + 140.63549777777777, + 140.66464852941175, + 140.69603795620438 + ], + "in_ema_10": [ + 147.16, + 146.95999999999998, + 146.8072727272727, + 146.5077685950413, + 146.45090157776107, + 145.7798285636227, + 145.52349609750945, + 145.37195135250772, + 145.4888692884154, + 145.61816578143078, + 146.027590184807, + 146.44621015120572, + 146.3432628509865, + 146.18357869626166, + 145.68656438785044, + 145.24355268096855, + 144.74108855715608, + 144.29998154676406, + 143.5636212655342, + 143.19569012634616, + 142.8637464670105, + 142.89033801846313, + 142.7757311060153, + 142.57832545037613, + 141.9568117321259, + 141.39175505355755, + 140.69870868018344, + 140.33257982924098, + 140.0702925875608, + 139.80696666254974, + 139.50933636026795, + 139.20218429476466, + 138.49451442298925, + 138.0427845279003, + 137.74046006828206, + 137.8421946013217, + 137.8130683101723, + 137.65887407195913, + 137.67180605887563, + 137.62693222998914, + 137.43112636999112, + 137.1163761209018, + 136.9243077352833, + 136.67261541977723, + 136.42850352527228, + 136.27059379340457, + 135.89048583096738, + 135.75585204351876, + 135.51660621742442, + 135.33540508698363, + 135.8635132529866, + 136.4810562978981, + 136.962682425553, + 137.54401289363426, + 137.8760105493371, + 137.99128135854852, + 138.3092302024488, + 137.9811883474581, + 137.68642682973842, + 137.67980376978596, + 137.6671121752794, + 137.9094554161377, + 138.22046352229447, + 138.71674288187728, + 138.7591532669905, + 139.0356708548104, + 139.3782761539358, + 139.5713168532202, + 139.6183501526347, + 139.809559215792, + 139.47327572201164, + 139.07995286346406, + 138.6617796155615, + 138.30327423091396, + 137.86086073438415, + 137.53434060085976, + 137.3280968552489, + 137.47026106338546, + 137.50475905186082, + 137.7057119515225, + 137.86103705124566, + 137.90448486011007, + 137.92185124918095, + 137.95424193114803, + 137.75710703457565, + 137.6049057555619, + 137.42765016364154, + 137.32989558843397, + 137.24264184508235, + 137.71670696415828, + 137.98821478885677, + 138.4576302817919, + 138.82351568510245, + 139.14651283326563, + 139.4377286817628, + 139.60905073962408, + 139.4992233324197, + 139.1830009083434, + 139.03245528864457, + 138.8174634179819, + 138.73974279653063, + 138.78342592443414, + 138.87916666544612, + 139.29840908991045, + 139.51688016447218, + 139.60381104365905, + 139.64129994481195, + 139.78560904575522, + 139.99731649198154, + 140.3925316752576, + 140.78661682521076, + 141.3263228569906, + 141.88790051935592, + 142.3864640612912, + 142.73437968651098, + 143.39176519805443, + 144.06780788931724, + 144.43184281853226, + 144.71514412425364, + 144.98875428348023, + 145.14807168648383, + 145.40569501621403, + 145.42284137690237, + 145.54596112655648, + 145.78669546718257, + 145.93275083678571, + 146.23952341191557, + 146.25415551884, + 146.30703633359636, + 145.95939336385155, + 145.70314002496946, + 145.446205474975, + 145.29780447952498, + 145.2654763923386, + 145.18811704827704, + 145.08118667586302, + 145.0600618257061 + ], + "in_ema_50": [ + 147.16, + 147.11686274509802, + 147.0777700884275, + 147.0025634182931, + 146.97089426463455, + 146.8057611562175, + 146.71024111087564, + 146.63101596927268, + 146.6068584802816, + 146.59090324576076, + 146.64106390278977, + 146.70729669091565, + 146.67485368342878, + 146.6274084409414, + 146.50280418835547, + 146.37524323979252, + 146.22248860293791, + 146.0692537557639, + 145.8410477261261, + 145.67237918784667, + 145.50365843538208, + 145.40586790850435, + 145.28250053954338, + 145.14161816544365, + 144.90704490405372, + 144.66947451565946, + 144.39145590720224, + 144.16767332260608, + 143.96070574132742, + 143.75134473186358, + 143.53246846786894, + 143.30845009657997, + 142.9947853869102, + 142.72087223448236, + 142.47221057822816, + 142.30859447712118, + 142.12715939958701, + 141.9247217760738, + 141.76022288289445, + 141.5902141423888, + 141.39255868582453, + 141.169321090302, + 140.96895555734898, + 140.75605533941373, + 140.54326885551515, + 140.34784654745573, + 140.10597021226138, + 139.91161843923155, + 139.69704516710482, + 139.49402378800266, + 139.44484638455157, + 139.43759750672604, + 139.42553485940346, + 139.45433741393666, + 139.4510300643705, + 139.4141269245913, + 139.42690626088182, + 139.31232170163156, + 139.19654437999895, + 139.1358955807833, + 139.07605653839965, + 139.07307392905065, + 139.09452201026434, + 139.16728585299907, + 139.15876483915596, + 139.20273484546357, + 139.27007857701403, + 139.31595784850367, + 139.33611636424865, + 139.38842552643496, + 139.3324088391238, + 139.2530986885699, + 139.15611442627306, + 139.0594040566153, + 138.93432938772844, + 138.82180666664107, + 138.72683385618456, + 138.70264429319693, + 138.661756281699, + 138.65972662359317, + 138.65581577560914, + 138.63401907852642, + 138.60915558525087, + 138.58918869955477, + 138.52176953486637, + 138.45895504330298, + 138.38723131611462, + 138.3285163625415, + 138.27053532871636, + 138.33247511974707, + 138.36688786014915, + 138.4532844146531, + 138.53237130035296, + 138.6134547787705, + 138.69717027764224, + 138.76316360008764, + 138.77264738047634, + 138.7329357184969, + 138.7181147099284, + 138.68407099581356, + 138.6725387998993, + 138.68459610186403, + 138.70912174492818, + 138.80621500983295, + 138.8726379506238, + 138.91665214863858, + 138.95168539771157, + 139.0098545978013, + 139.08593873122086, + 139.20692152607495, + 139.3384147995622, + 139.5116142191872, + 139.70390385765046, + 139.89708409852693, + 140.06974746721215, + 140.31603188026267, + 140.58246200260533, + 140.7976595711306, + 141.0012807644196, + 141.20593642071685, + 141.38864479637502, + 141.5916391180858, + 141.7449081722785, + 141.9156960870911, + 142.1099825150483, + 142.28566947524249, + 142.49485890758592, + 142.64486444062177, + 142.79781093314642, + 142.86044579851324, + 142.9267028260225, + 142.98016546029615, + 143.04486485401003, + 143.1262427028724, + 143.1934488713872, + 143.24860773917592, + 143.3159172396004 + ], + "in_ema_200": [ + 147.16, + 147.14905472636818, + 147.13881537585704, + 147.11912567062464, + 147.10993039031993, + 147.066647500864, + 147.0398151874226, + 147.01643394177663, + 147.00646942494305, + 146.9984448535506, + 147.00711704406254, + 147.02028005854947, + 147.00893398831516, + 146.99357146106823, + 146.95831204354516, + 146.92141341624622, + 146.87722024792538, + 146.83182502157786, + 146.76633422534326, + 146.71433089971796, + 146.66115347783023, + 146.6248235924787, + 146.58139251195652, + 146.53272193969826, + 146.45936152238784, + 146.38363653211533, + 146.29603815866145, + 146.2203064356897, + 146.14736806319527, + 146.07248877898436, + 145.99385704984024, + 145.91252513889657, + 145.8070273763205, + 145.7095445168546, + 145.6167132281297, + 145.5439101114319, + 145.46568215012414, + 145.38109824813287, + 145.3049679173057, + 145.2265602763375, + 145.14022634323962, + 145.04629374280938, + 144.95687788467197, + 144.86317760721255, + 144.76832011858357, + 144.67669504277677, + 144.57225031598296, + 144.47849658149556, + 144.37861104337122, + 144.2805154110989, + 144.22041078014269, + 144.17105345894726, + 144.12089372303734, + 144.08148184519618, + 144.03460142882608, + 143.9796302703303, + 143.93744489450611, + 143.8634902189389, + 143.78882862472062, + 143.72774575283285, + 143.66687266076488, + 143.62043611687668, + 143.58063078238038, + 143.55445535170995, + 143.50863987557352, + 143.47651410566732, + 143.45107615436714, + 143.4211151976073, + 143.38538270807888, + 143.35836397466517, + 143.30464891024064, + 143.24500066237755, + 143.1806722975778, + 143.11608849362182, + 143.0439881106007, + 142.97454544283354, + 142.9091270802183, + 142.8613745719574, + 142.80961960109215, + 142.7678323413798, + 142.7259633628586, + 142.679933876661, + 142.6333673704256, + 142.58825923738652, + 142.53136113552196, + 142.47552669636255, + 142.41736225162265, + 142.36236362225327, + 142.30751423297713, + 142.28306135503706, + 142.25248363011133, + 142.23574249946347, + 142.21817292235437, + 142.20207169924637, + 142.18760531417925, + 142.1696191916501, + 142.1381304434745, + 142.09456695647475, + 142.0573573350173, + 142.01549308292755, + 141.97941852488847, + 141.94957356444183, + 141.92330915086532, + 141.9159627911552, + 141.90187360915368, + 141.88289974239595, + 141.8622738743124, + 141.84807214421974, + 141.83913610298373, + 141.84243823131226, + 141.84957814940864, + 141.86853757080755, + 141.89387550542637, + 141.92110062477536, + 141.94477126532487, + 141.98860438706294, + 142.03956354739069, + 142.07966739269028, + 142.11857617485256, + 142.15938636216748, + 142.19625813965837, + 142.23972820792048, + 142.27216872326457, + 142.3102565966649, + 142.35562717779263, + 142.3977602407002, + 142.44972282536983, + 142.4882330460129, + 142.5285988863511, + 142.54717004171079, + 142.56709869801216, + 142.58424199454936, + 142.60459779559864, + 142.62962667325436, + 142.6516204376996, + 142.67100729901603, + 142.6938330970358 + ], + "in_macd": [ + 0.0, + -0.08774928774931823, + -0.15071241304863747, + -0.2749061731771576, + -0.2865120402501873, + -0.5663569555894696, + -0.6507214111334463, + -0.6838762248943056, + -0.5963607516312663, + -0.5062405289706646, + -0.29664502085799427, + -0.09235628919299188, + -0.12669011721391144, + -0.18525149110823236, + -0.3897625220384384, + -0.5615046400374695, + -0.751086018640251, + -0.9042214461080675, + -1.1786241719463249, + -1.2772744651592518, + -1.3535700001247903, + -1.2670941941846934, + -1.2447317343264217, + -1.2584963970092247, + -1.4567621994301305, + -1.6203064925014417, + -1.8312052236256307, + -1.8874226884822178, + -1.8936053439854277, + -1.8982486741490732, + -1.9163111274208973, + -1.9365445466233666, + -2.13055597709112, + -2.202438938544873, + -2.204142809330051, + -2.027196921092468, + -1.9147612887571483, + -1.8620466333518664, + -1.7385004317283688, + -1.6462234882144742, + -1.624966925766671, + -1.6576010500509426, + -1.6355611069682539, + -1.6411359537613635, + -1.6435534439410446, + -1.6083699568289092, + -1.6725610144267762, + -1.6264137118105566, + -1.6283619651817958, + -1.6049497766244087, + -1.271564731154939, + -0.9145073339221028, + -0.6347101442505618, + -0.32609741565602235, + -0.14361054948474816, + -0.06760391018264045, + 0.0908355241444383, + -0.044128856643652625, + -0.16093423923669548, + -0.14770843654764576, + -0.1388539365884469, + -0.019451078368661, + 0.12377852369374409, + 0.3406817330167655, + 0.3471935724235209, + 0.4544356850935003, + 0.584332660147254, + 0.6411541345039495, + 0.6297048151594424, + 0.6805669744746012, + 0.4964781594141243, + 0.2947393081910832, + 0.09104374887741074, + -0.07676381182565706, + -0.27277527605937735, + -0.4076814058600746, + -0.4820075029305997, + -0.39833698065899625, + -0.3641411357948243, + -0.2574162871314911, + -0.17485503775560574, + -0.14487280490834564, + -0.12770868737945307, + -0.1048284393168899, + -0.1838273510705335, + -0.23963758277415081, + -0.30376653829378597, + -0.32980755429016995, + -0.34964245224415436, + -0.1218818457722648, + 0.006897909677491043, + 0.2162051493070294, + 0.3697512185403582, + 0.4962075267027899, + 0.6014504174089268, + 0.6476794580771355, + 0.5668312197622072, + 0.397712728549493, + 0.3081445348238674, + 0.1941735051547937, + 0.14574408299066022, + 0.15320542935216963, + 0.1836300690445114, + 0.35494703667760064, + 0.43048087699781945, + 0.4444691464566972, + 0.4356056066144163, + 0.4735546211925339, + 0.5389727423441002, + 0.6814858259546668, + 0.8164064945845837, + 1.0081374287580331, + 1.1995147996488242, + 1.3529356480715364, + 1.4313943111027356, + 1.6400853512428455, + 1.845526076694597, + 1.9024893108611138, + 1.9190560691299083, + 1.928513716558399, + 1.8856271016769028, + 1.8863783053831185, + 1.780512401672837, + 1.7251415380630704, + 1.7235245761116573, + 1.6802802375331112, + 1.7094160949141894, + 1.609059104601215, + 1.5300436950442986, + 1.2791906682399485, + 1.0804403974588865, + 0.8916709215197614, + 0.7607356236014198, + 0.6885699557326177, + 0.6018467691603746, + 0.5078973008298817, + 0.4576189732110265 + ], + "in_signal": [ + 0.0, + -0.017549857549863646, + -0.044182368649618414, + -0.09032712955512626, + -0.12956411169413845, + -0.21692268047320468, + -0.303682426605253, + -0.37972118626306356, + -0.42304909933670415, + -0.43968738526349627, + -0.4110789123823959, + -0.34733438774451514, + -0.3032055336383944, + -0.279614725132362, + -0.30164428451357733, + -0.3536163556183558, + -0.4331102882227349, + -0.5273325197998014, + -0.6575908502291061, + -0.7815275732151352, + -0.8959360585970664, + -0.9701676857145918, + -1.025080495436958, + -1.0717636757514113, + -1.1487633804871553, + -1.2430720028900126, + -1.3606986470371363, + -1.4660434553261525, + -1.5515558330580075, + -1.6208944012762208, + -1.6799777465051562, + -1.7312911065287984, + -1.8111440806412626, + -1.8894030522219847, + -1.952351003643598, + -1.967320187133372, + -1.9568084074581276, + -1.9378560526368753, + -1.8979849284551742, + -1.8476326404070342, + -1.8030994974789616, + -1.7739998079933579, + -1.7463120677883373, + -1.7252768449829425, + -1.708932164774563, + -1.6888197231854323, + -1.6855679814337012, + -1.6737371275090724, + -1.6646620950436173, + -1.6527196313597758, + -1.5764886513188086, + -1.4440923878394676, + -1.2822159391216865, + -1.0909922344285539, + -0.9015158974397928, + -0.7347334999883623, + -0.5696196951618023, + -0.46452152745817243, + -0.40380406981387706, + -0.3525849431606308, + -0.3098387418461941, + -0.2517612091506875, + -0.1766532625818012, + -0.07318626346208787, + 0.01088970371503388, + 0.09959889999072717, + 0.19654565202203256, + 0.28546734851841593, + 0.3543148418466212, + 0.41956526837221725, + 0.4349478465805987, + 0.4069061389026956, + 0.3437336608976387, + 0.2596341663529796, + 0.1531522778705082, + 0.040985541124391636, + -0.06361306768660663, + -0.13055785028108458, + -0.17727450738383255, + -0.19330286333336427, + -0.1896132982178126, + -0.1806651995559192, + -0.17007389712062598, + -0.15702480555987877, + -0.16238531466200973, + -0.17783576828443795, + -0.20302192228630755, + -0.22837904868708003, + -0.2526317293984949, + -0.22648175267324888, + -0.17980582020310093, + -0.10060362630107486, + -0.0065326573327882526, + 0.09401537947432738, + 0.19550238706124728, + 0.2859378012644249, + 0.3421164849639814, + 0.35323573368108374, + 0.34421749390964046, + 0.31420869615867114, + 0.280515773525069, + 0.25505370469048916, + 0.24076897756129362, + 0.26360458938455505, + 0.29697984690720797, + 0.3264777068171058, + 0.3483032867765679, + 0.37335355365976114, + 0.406477391396629, + 0.46147907830823653, + 0.532464561563506, + 0.6275991350024114, + 0.741982267931694, + 0.8641729439596625, + 0.9776172173882771, + 1.110110844159191, + 1.2571938906662723, + 1.3862529747052408, + 1.4928135935901743, + 1.5799536181838192, + 1.641088314882436, + 1.6901463129825727, + 1.7082195307206256, + 1.7116039321891148, + 1.7139880609736236, + 1.7072464962855212, + 1.707680416011255, + 1.6879561537292471, + 1.6563736619922576, + 1.5809370632417958, + 1.4808377300852142, + 1.3630043683721238, + 1.242550619417983, + 1.13175448668091, + 1.0257729431768028, + 0.9221978147074186, + 0.8292820464081402 + ], + "in_upper_bb": [ + NaN, + 148.16563491861044, + 147.6836522499834, + 147.7607261384474, + 147.55696332815768, + 148.6123208875095, + 148.32151999040798, + 148.06258708112787, + 148.00502775991114, + 147.98879543418514, + 148.48118082743161, + 148.97668286214804, + 148.84383881295108, + 148.70694908859377, + 148.71636159577142, + 148.71160138506718, + 148.77672198216067, + 148.80779355756135, + 149.1205788378544, + 149.11553556029713, + 148.9283163783747, + 148.75802811293406, + 148.57411534017052, + 148.5034908062962, + 148.50274256585112, + 148.7452465989635, + 148.98574453472503, + 148.94637801880847, + 148.6269647609833, + 148.2030694666317, + 147.3007985052482, + 146.04414776314283, + 145.59393885548513, + 144.9355748968217, + 144.56497386415728, + 144.0505099777065, + 143.63973685724133, + 143.22299662447944, + 143.08142624661855, + 142.71389386880287, + 142.35158576790676, + 141.5010599232259, + 140.6577333922772, + 139.83134115462317, + 139.64986713381037, + 139.4552864462006, + 139.5761283020839, + 139.3553008341589, + 139.09503168685012, + 138.8147433237519, + 138.8294542990595, + 139.15409566380345, + 139.56551187095448, + 140.16848015344513, + 140.51041694837394, + 140.53948546007354, + 140.84762448878553, + 140.8304137300352, + 140.7526555772326, + 140.7718046894488, + 140.83376602121993, + 141.05503029093188, + 141.35209147482857, + 141.84547618318362, + 141.9338428738845, + 142.18328443834656, + 142.31262930755574, + 142.38998338562655, + 142.15430753241318, + 141.85230205686827, + 141.86125184370331, + 141.8838531104508, + 141.94144020762914, + 141.8679471210559, + 141.9323897849859, + 141.9946033798192, + 141.8880600609869, + 141.87058473707563, + 141.82459918303937, + 141.85271132342305, + 141.87486685549956, + 141.8276686320689, + 141.70951105323047, + 141.3434679995298, + 141.28230898863254, + 140.99349257791152, + 140.49824274488293, + 140.03810706770383, + 139.66987432156031, + 139.3965376631008, + 139.60510705472686, + 140.17514210400628, + 140.62045265902867, + 141.02187242503882, + 141.3234607659997, + 141.49558637698865, + 141.4693749839928, + 141.46888725784527, + 141.47303837929115, + 141.45601517606624, + 141.44884489081826, + 141.48900923346824, + 141.55459001877884, + 141.90133458490584, + 142.0205402591162, + 142.03228459101018, + 141.93713840841556, + 141.88590662049336, + 141.81473117706653, + 142.20108126957285, + 142.64113184724818, + 143.28468945474464, + 144.0166137863099, + 144.68799732694686, + 145.1924228509012, + 146.14253726325273, + 147.12327923588842, + 147.6203002401942, + 148.03696126784956, + 148.3288761751746, + 148.50048211898496, + 148.74760420935155, + 148.76623910471352, + 148.9709912604902, + 149.17053875244386, + 149.16022933048902, + 149.13666483802402, + 148.8600748571621, + 148.52865152626424, + 148.23996624512327, + 147.95148013991184, + 147.88354948660884, + 147.8657112893685, + 147.84093736188532, + 147.79265407271757, + 147.77285680363616, + 147.5956995578744 + ], + "in_lower_bb": [ + NaN, + 145.0543650813896, + 145.20968108334998, + 144.4892738615526, + 144.72103667184228, + 142.53934577915714, + 142.4856228667349, + 142.5661629188721, + 142.7794166845333, + 142.9572045658149, + 142.90063735438656, + 142.84498380451862, + 142.97308426397197, + 143.04662233997766, + 142.7136384042286, + 142.4102736149328, + 141.9826897825452, + 141.61109533132753, + 140.77626326740875, + 140.44046443970285, + 140.0486836216253, + 139.91397188706597, + 139.71188465982942, + 139.43550919370375, + 138.73275743414882, + 138.09915340103652, + 137.17965546527495, + 136.6185219811915, + 136.22543523901675, + 135.89153053336832, + 135.8238014947518, + 136.02945223685717, + 135.4226611445149, + 135.1355251031783, + 134.79912613584273, + 134.8185900222935, + 134.74956314275866, + 134.6313033755206, + 134.52087375338147, + 134.4769061311971, + 134.35721423209324, + 134.4767400767741, + 134.7000666077228, + 134.9114588453768, + 134.70993286618963, + 134.57561355379943, + 134.1147716979161, + 133.9820991658411, + 133.7973683131499, + 133.66745667624812, + 133.65974570094048, + 133.4791043361966, + 133.4496881290455, + 133.26171984655488, + 133.21878305162605, + 133.21071453992653, + 133.1083755112145, + 133.07958626996478, + 133.02034442276744, + 133.0236953105512, + 133.06773397878007, + 133.1764697090681, + 133.2354085251714, + 133.2830238168164, + 133.5566571261155, + 133.77921556165342, + 134.32387069244422, + 134.7755166143734, + 135.5501924675868, + 136.46719794313168, + 136.43024815629667, + 136.2126468895492, + 135.9200597923709, + 135.6465528789441, + 135.23211021501407, + 134.92539662018075, + 134.6979399390131, + 134.8759152629244, + 135.0519008169606, + 135.11978867657697, + 135.19263314450043, + 135.1498313679311, + 135.10598894676957, + 135.18703200047017, + 135.04019101136745, + 134.99300742208845, + 135.05925725511707, + 135.16439293229615, + 135.23462567843967, + 135.42596233689926, + 135.3423929452732, + 135.09835789599373, + 135.02204734097137, + 135.01162757496118, + 135.1978592340003, + 135.45723362301132, + 135.74394501600716, + 135.70943274215472, + 135.77478162070884, + 135.71580482393372, + 135.7059751091817, + 135.75381076653176, + 135.81922998122113, + 135.78098541509416, + 136.02477974088382, + 136.32053540898983, + 136.73368159158443, + 137.13941337950666, + 137.62058882293346, + 137.46633873042714, + 137.36128815275185, + 137.03623054525536, + 136.6988062136901, + 136.4304226730531, + 136.28117714909877, + 135.92806273674722, + 135.75782076411159, + 136.09179975980575, + 136.43863873215042, + 136.98372382482538, + 137.55961788101507, + 138.07099579064845, + 138.6713608952865, + 138.9581087395098, + 139.39556124755615, + 140.06537066951097, + 140.86993516197597, + 141.7350251428379, + 142.62594847373578, + 143.13703375487674, + 143.62451986008813, + 143.74595051339116, + 143.7852887106315, + 143.85906263811466, + 143.96134592728245, + 143.80614319636385, + 143.7688004421256 + ], + "out_sma_10": [ + 144.88, + 145.39249999999998, + 145.55166666666665, + 145.78375, + 146.00619999999998, + 145.97766666666666, + 145.928, + 145.92075, + 146.02648888888888, + 146.06384, + 146.23084, + 146.34733999999997, + 146.50234, + 146.52033999999998, + 146.42874, + 146.44024, + 146.42023999999998, + 146.35924, + 146.1515, + 146.12449999999998, + 146.0015, + 145.8825, + 145.7475, + 145.7845, + 145.8365, + 145.9325, + 146.0695, + 146.1645, + 146.22899999999998, + 146.148, + 146.217, + 146.124, + 145.95499999999998 + ], + "out_sma_50": [ + 144.88, + 145.39249999999998, + 145.55166666666665, + 145.78375, + 146.00619999999998, + 145.97766666666666, + 145.928, + 145.92075, + 146.02648888888888, + 146.06384, + 146.10803636363636, + 146.1882, + 146.28295384615384, + 146.3098857142857, + 146.28789333333333, + 146.266775, + 146.21755294117645, + 146.16435555555555, + 146.09228421052632, + 146.09417, + 146.05730476190476, + 146.04924545454546, + 146.05014782608697, + 146.090975, + 146.107336, + 146.13820769230767, + 146.16271851851852, + 146.16440714285713, + 146.1394275862069, + 146.11211333333333, + 146.1088193548387, + 146.07260625, + 146.02131515151515 + ], + "out_sma_200": [ + 144.88, + 145.39249999999998, + 145.55166666666665, + 145.78375, + 146.00619999999998, + 145.97766666666666, + 145.928, + 145.92075, + 146.02648888888888, + 146.06384, + 146.10803636363636, + 146.1882, + 146.28295384615384, + 146.3098857142857, + 146.28789333333333, + 146.266775, + 146.21755294117645, + 146.16435555555555, + 146.09228421052632, + 146.09417, + 146.05730476190476, + 146.04924545454546, + 146.05014782608697, + 146.090975, + 146.107336, + 146.13820769230767, + 146.16271851851852, + 146.16440714285713, + 146.1394275862069, + 146.11211333333333, + 146.1088193548387, + 146.07260625, + 146.02131515151515 + ], + "out_ema_10": [ + 144.88, + 145.06636363636363, + 145.21247933884297, + 145.44293764087152, + 145.7071307970767, + 145.73037974306274, + 145.7121288806877, + 145.74083272056265, + 145.94657222591488, + 146.02901363938489, + 146.123738432224, + 146.29578599000146, + 146.5001885372739, + 146.52924516686048, + 146.42938240924946, + 146.34222197120408, + 146.17636343098516, + 146.00975189807878, + 145.7888879166099, + 145.8509082954081, + 145.75437951442478, + 145.77721960271117, + 145.8304524022182, + 146.04855196545125, + 146.13063342627828, + 146.27233643968222, + 146.3682752688309, + 146.33949794722528, + 146.1759528659116, + 146.02032507210947, + 146.0184477862714, + 145.82418455240386, + 145.5616055428759 + ], + "out_ema_50": [ + 144.88, + 144.92019607843136, + 144.9574432910419, + 145.01715139727557, + 145.0908317346373, + 145.1200148038672, + 145.14001422332342, + 145.16864111652643, + 145.23545519038817, + 145.28112361429453, + 145.3308834725575, + 145.39908412069252, + 145.47833572380262, + 145.52467549933976, + 145.54253136211076, + 145.55851052438092, + 145.55347089597382, + 145.5419622333866, + 145.51266959678324, + 145.5368786322035, + 145.52837358780334, + 145.5421628588699, + 145.56286235460047, + 145.62039716422396, + 145.65489139307792, + 145.7041113384474, + 145.74708736439064, + 145.76524080108118, + 145.75248625986234, + 145.73552601437754, + 145.74628970008823, + 145.71506265302594, + 145.66270725486805 + ], + "out_ema_200": [ + 144.88, + 144.89019900497513, + 144.89994826860723, + 144.9156701763823, + 144.93537495074665, + 144.94432644377406, + 144.95114906622408, + 144.96029186158503, + 144.97931781321105, + 144.99345395437314, + 145.00894197472763, + 145.0294500147801, + 145.05323658179722, + 145.06922427750075, + 145.07828672250074, + 145.08696048645595, + 145.09037381494895, + 145.09206163768576, + 145.08910580049485, + 145.09946295670886, + 145.10165735514957, + 145.10940205808342, + 145.11896024656022, + 145.13797556748997, + 145.1515280494055, + 145.16902528274474, + 145.18525388689656, + 145.19545036563392, + 145.1978836953291, + 145.19909878293777, + 145.20716745176426, + 145.2046085716472, + 145.19640351123283 + ], + "out_macd": [ + 0.0, + 0.08176638176638562, + 0.1421045283723288, + 0.236419548894105, + 0.3408040288026939, + 0.3340647577475693, + 0.30862441993801326, + 0.30432074307938706, + 0.3774444065880971, + 0.3927493349030442, + 0.4122304116751252, + 0.46427706257435375, + 0.5276836743891522, + 0.5107209494646838, + 0.4373658692592812, + 0.372516551499956, + 0.2759819971130355, + 0.18364316393680724, + 0.07211110758578343, + 0.09040238984539428, + 0.039087555264217144, + 0.04311054748393417, + 0.06092787133147226, + 0.1507741749575473, + 0.1771691515881173, + 0.22853650761962285, + 0.257402253711291, + 0.23001898066394233, + 0.14451904900957402, + 0.06631233276743842, + 0.05932630342937273, + -0.03138156916799062, + -0.14756145146884592 + ], + "out_signal": [ + 0.0, + 0.016353276353277126, + 0.04150352675708746, + 0.08048673118449097, + 0.13255019070813157, + 0.17285310411601912, + 0.20000736728041796, + 0.2208700424402118, + 0.25218491526978887, + 0.28029779919643993, + 0.30668432169217696, + 0.33820286986861237, + 0.37609903077272033, + 0.40302341451111307, + 0.4098919054607467, + 0.4024168346685886, + 0.377129867157478, + 0.3384325265133438, + 0.28516824272783176, + 0.24621507215134428, + 0.20478956877391885, + 0.17245376451592193, + 0.15014858587903201, + 0.15027370369473508, + 0.15565279327341153, + 0.1702295361426538, + 0.18766407965638124, + 0.19613505985789345, + 0.18581185768822958, + 0.16191195270407135, + 0.14139482284913163, + 0.10683954444570719, + 0.05595934526279657 + ], + "out_upper_bb": [ + NaN, + 146.84206890143244, + 146.71555383187356, + 147.11224225314515, + 147.52716969069076, + 147.34522604989894, + 147.20376852654914, + 147.10259395875985, + 147.3011129136289, + 147.28856533047664, + 147.30632803855605, + 147.45856385339005, + 147.6780201925221, + 147.66528966510262, + 147.60505578012496, + 147.55044114039632, + 147.5250553276325, + 147.51074229174938, + 147.5437709292058, + 147.50704411306472, + 147.46152953965748, + 147.46115182738066, + 147.46645467750457, + 147.5461360197038, + 147.49270285134634, + 147.58144639647438, + 147.63983692448997, + 147.6458451155353, + 147.58936428749536, + 147.58380647103735, + 147.54440366864722, + 147.45271550947507, + 147.31269800220804 + ], + "out_lower_bb": [ + NaN, + 143.94293109856753, + 144.38777950145973, + 144.45525774685484, + 144.4852303093092, + 144.6101072834344, + 144.65223147345085, + 144.73890604124014, + 144.75186486414884, + 144.83911466952335, + 144.90974468871667, + 144.91783614660994, + 144.8878874997856, + 144.9544817634688, + 144.9707308865417, + 144.98310885960368, + 144.9100505547204, + 144.8179688193617, + 144.64079749184683, + 144.68129588693526, + 144.7708104603425, + 144.76868817261936, + 144.78338532249538, + 144.75870398029622, + 144.77253714865367, + 144.7912936035256, + 144.84990307551, + 144.87789488446467, + 144.79113571250463, + 144.68869352896263, + 144.67409633135279, + 144.5537844905249, + 144.38980199779195 + ], + "overall_sma_10": [ + 147.16, + 146.61, + 146.4466666666667, + 146.125, + 146.13899999999998, + 145.57583333333332, + 145.40357142857144, + 145.31437499999998, + 145.39222222222222, + 145.473, + 145.54399999999998, + 145.77100000000002, + 145.747, + 145.7775, + 145.503, + 145.552, + 145.363, + 145.12550000000002, + 144.549, + 144.083, + 143.433, + 142.90099999999998, + 142.539, + 142.1615, + 141.73250000000002, + 141.2924, + 140.80239999999998, + 140.4394, + 140.30339999999998, + 140.0116, + 139.69160000000002, + 139.1726, + 138.4776, + 137.9096, + 137.6316, + 137.57670000000002, + 137.58689999999999, + 137.4149, + 137.2989, + 137.17919999999998, + 137.0172, + 136.80519999999999, + 136.8802, + 136.8332, + 136.7282, + 136.4542, + 136.10399999999998, + 135.9225, + 135.5935, + 135.30300000000003, + 135.47199999999998, + 135.82800000000003, + 136.13500000000002, + 136.597, + 137.001, + 137.296, + 137.852, + 137.9875, + 138.17950000000002, + 138.4925, + 138.4295, + 138.40349999999998, + 138.45250000000001, + 138.5315, + 138.4895, + 138.66649999999998, + 138.7845, + 139.178, + 139.525, + 139.827, + 139.86200000000002, + 139.693, + 139.409, + 138.983, + 138.675, + 138.2535, + 137.8015, + 137.5685, + 137.35150000000002, + 137.1455, + 137.20549999999997, + 137.2845, + 137.4065, + 137.54749999999999, + 137.6475, + 137.733, + 137.756, + 137.634, + 137.553, + 137.677, + 137.74200000000002, + 137.98899999999998, + 138.236, + 138.48600000000002, + 138.87381999999997, + 139.21982, + 139.45731999999998, + 139.54432000000003, + 139.69482, + 139.49482, + 139.41281999999998, + 139.25382, + 139.13781999999998, + 139.19632, + 139.1715, + 139.13299999999998, + 139.21349999999998, + 139.48100000000002, + 139.7405, + 140.1726, + 140.5896, + 141.0671, + 141.57760000000002, + 141.9221, + 142.3021, + 142.9376, + 143.66760000000002, + 144.2311, + 144.73510000000002, + 145.14000000000001, + 145.47050000000002, + 145.7515, + 145.85999999999999, + 146.007, + 146.26399999999998, + 146.288, + 146.339, + 146.36399999999998, + 146.4195, + 146.237, + 146.10549999999998, + 145.878, + 145.791, + 145.693, + 145.49, + 145.291, + 145.02550000000002, + 144.8815, + 144.8175, + 144.965, + 145.158, + 145.4186, + 145.53910000000002, + 145.59009999999998, + 145.69310000000002, + 145.92034, + 146.06383999999997, + 146.23084, + 146.34734, + 146.50234, + 146.52033999999998, + 146.42874, + 146.44024, + 146.42024, + 146.35924, + 146.1515, + 146.12449999999998, + 146.0015, + 145.8825, + 145.7475, + 145.7845, + 145.8365, + 145.93249999999998, + 146.0695, + 146.1645, + 146.22899999999998, + 146.148, + 146.217, + 146.12399999999997, + 145.95499999999998 + ], + "overall_sma_50": [ + 147.16, + 146.61, + 146.4466666666667, + 146.125, + 146.13899999999998, + 145.57583333333332, + 145.40357142857144, + 145.31437499999998, + 145.39222222222222, + 145.473, + 145.6909090909091, + 145.91083333333333, + 145.90846153846152, + 145.87678571428572, + 145.715, + 145.5609375, + 145.37970588235294, + 145.20944444444444, + 144.94842105263157, + 144.778, + 144.6157142857143, + 144.54272727272726, + 144.44347826086957, + 144.32874999999999, + 144.12199999999999, + 143.9191923076923, + 143.6844074074074, + 143.50585714285714, + 143.3466896551724, + 143.18919999999997, + 143.02729032258063, + 142.8645625, + 142.63563636363637, + 142.44076470588234, + 142.2676, + 142.1573888888889, + 142.03643243243243, + 141.90297368421054, + 141.79597435897435, + 141.6867, + 141.56141463414633, + 141.42185714285714, + 141.29716279069768, + 141.16631818181818, + 141.03662222222223, + 140.91756521739129, + 140.77421276595746, + 140.65704166666666, + 140.53016326530613, + 140.40995999999998, + 140.23156, + 140.09555999999998, + 139.95576, + 139.85576, + 139.71926000000002, + 139.63425999999998, + 139.54166, + 139.37795999999997, + 139.18486000000001, + 139.01386, + 138.80866, + 138.62206, + 138.49686, + 138.40656, + 138.31655999999998, + 138.25716, + 138.22596, + 138.18846000000002, + 138.18006000000003, + 138.16266, + 138.09446, + 137.98046, + 137.87086, + 137.77086, + 137.70506, + 137.64937999999998, + 137.62578, + 137.61428, + 137.58968, + 137.58944, + 137.59724, + 137.60284, + 137.65664, + 137.69844, + 137.70824000000002, + 137.68064, + 137.65959999999998, + 137.6581, + 137.6405, + 137.689, + 137.7422, + 137.83960000000002, + 137.9278, + 138.029, + 138.137364, + 138.233764, + 138.330264, + 138.382464, + 138.460764, + 138.527364, + 138.530364, + 138.524764, + 138.528364, + 138.548864, + 138.571464, + 138.601164, + 138.60256399999997, + 138.681164, + 138.772964, + 138.863384, + 138.962384, + 139.057484, + 139.153384, + 139.226984, + 139.333984, + 139.455384, + 139.579184, + 139.69178399999998, + 139.81498399999998, + 139.925984, + 140.084084, + 140.269184, + 140.44358400000002, + 140.63178399999998, + 140.851784, + 141.06228399999998, + 141.286684, + 141.450884, + 141.62858400000002, + 141.744284, + 141.864084, + 141.987884, + 142.120484, + 142.26088399999998, + 142.42028399999998, + 142.573884, + 142.740584, + 142.900384, + 143.081484, + 143.201884, + 143.347284, + 143.47380399999997, + 143.58110399999998, + 143.681704, + 143.78413999999998, + 143.913988, + 144.061888, + 144.237688, + 144.411988, + 144.60338800000002, + 144.768788, + 144.908788, + 145.041588, + 145.126488, + 145.221688, + 145.317688, + 145.44408800000002, + 145.541788, + 145.640388, + 145.718368, + 145.807768, + 145.86266799999999, + 145.91256800000002, + 145.95596799999998, + 145.994168, + 145.975968, + 145.940168, + 145.93896800000002, + 145.918168, + 145.881368 + ], + "overall_sma_200": [ + 147.16, + 146.61, + 146.4466666666667, + 146.125, + 146.13899999999998, + 145.57583333333332, + 145.40357142857144, + 145.31437499999998, + 145.39222222222222, + 145.473, + 145.6909090909091, + 145.91083333333333, + 145.90846153846152, + 145.87678571428572, + 145.715, + 145.5609375, + 145.37970588235294, + 145.20944444444444, + 144.94842105263157, + 144.778, + 144.6157142857143, + 144.54272727272726, + 144.44347826086957, + 144.32874999999999, + 144.12199999999999, + 143.9191923076923, + 143.6844074074074, + 143.50585714285714, + 143.3466896551724, + 143.18919999999997, + 143.02729032258063, + 142.8645625, + 142.63563636363637, + 142.44076470588234, + 142.2676, + 142.1573888888889, + 142.03643243243243, + 141.90297368421054, + 141.79597435897435, + 141.6867, + 141.56141463414633, + 141.42185714285714, + 141.29716279069768, + 141.16631818181818, + 141.03662222222223, + 140.91756521739129, + 140.77421276595746, + 140.65704166666666, + 140.53016326530613, + 140.40995999999998, + 140.36741176470588, + 140.3461153846154, + 140.32316981132075, + 140.32014814814815, + 140.30287272727273, + 140.27085714285712, + 140.26154385964912, + 140.19677586206896, + 140.13174576271186, + 140.09038333333334, + 140.0497213114754, + 140.03279032258064, + 140.02623809523809, + 140.040671875, + 140.0238923076923, + 140.02777272727275, + 140.04108955223882, + 140.04695588235293, + 140.04381159420288, + 140.05275714285713, + 140.02328169014086, + 139.98559722222222, + 139.94168493150684, + 139.89774324324324, + 139.84404, + 139.7943157894737, + 139.75023376623378, + 139.72920512820514, + 139.70301265822786, + 139.68935, + 139.67540740740742, + 139.6561951219512, + 139.6362409638554, + 139.61795238095237, + 139.58562352941178, + 139.55462790697675, + 139.52101149425286, + 139.49111363636365, + 139.4614382022472, + 139.46575555555555, + 139.46294505494507, + 139.47497826086956, + 139.48567741935483, + 139.4975319148936, + 139.51069684210526, + 139.51975208333332, + 139.51444536082474, + 139.49654285714286, + 139.48501212121212, + 139.468662, + 139.45798217821783, + 139.45329607843138, + 139.45190485436893, + 139.46856923076922, + 139.47839238095239, + 139.48326603773583, + 139.48631962616824, + 139.4951037037037, + 139.5084513761468, + 139.53265636363636, + 139.55992972972973, + 139.5973857142857, + 139.64001946902656, + 139.68379122807016, + 139.72393217391303, + 139.78105344827586, + 139.843694017094, + 139.8964593220339, + 139.94766554621847, + 139.999935, + 140.04840661157024, + 140.10182131147542, + 140.14570894308943, + 140.19372741935484, + 140.24713759999997, + 140.29747777777777, + 140.35513543307087, + 140.4017359375, + 140.44935813953487, + 140.47970923076923, + 140.51078015267174, + 140.5394106060606, + 140.57016691729325, + 140.60412089552239, + 140.63549777777777, + 140.66464852941175, + 140.69603795620438, + 140.72635652173912, + 140.76361294964028, + 140.80008714285714, + 140.84037021276598, + 140.88301549295775, + 140.91764475524477, + 140.95036944444445, + 140.9842979310345, + 141.02462739726028, + 141.06119455782311, + 141.0982810810811, + 141.13835973154363, + 141.18023733333334, + 141.21652715231787, + 141.24786578947368, + 141.27859869281045, + 141.30555584415583, + 141.33106838709676, + 141.35327307692307, + 141.383698089172, + 141.40861139240508, + 141.4367333333333, + 141.46569125000002, + 141.50025217391305, + 141.53111481481483, + 141.56411411042944, + 141.59604024390242, + 141.62400363636362, + 141.64699156626506, + 141.66898562874252, + 141.69482499999998, + 141.71408639053254, + 141.72976823529413 + ], + "overall_ema_10": [ + 147.16, + 146.95999999999998, + 146.8072727272727, + 146.5077685950413, + 146.45090157776107, + 145.7798285636227, + 145.52349609750945, + 145.37195135250772, + 145.4888692884154, + 145.61816578143078, + 146.027590184807, + 146.44621015120572, + 146.3432628509865, + 146.18357869626166, + 145.68656438785044, + 145.24355268096855, + 144.74108855715608, + 144.29998154676406, + 143.5636212655342, + 143.19569012634616, + 142.8637464670105, + 142.89033801846313, + 142.7757311060153, + 142.57832545037613, + 141.9568117321259, + 141.39175505355755, + 140.69870868018344, + 140.33257982924098, + 140.0702925875608, + 139.80696666254974, + 139.50933636026795, + 139.20218429476466, + 138.49451442298925, + 138.0427845279003, + 137.74046006828206, + 137.8421946013217, + 137.8130683101723, + 137.65887407195913, + 137.67180605887563, + 137.62693222998914, + 137.43112636999112, + 137.1163761209018, + 136.9243077352833, + 136.67261541977723, + 136.42850352527228, + 136.27059379340457, + 135.89048583096738, + 135.75585204351876, + 135.51660621742442, + 135.33540508698363, + 135.8635132529866, + 136.4810562978981, + 136.962682425553, + 137.54401289363426, + 137.8760105493371, + 137.99128135854852, + 138.3092302024488, + 137.9811883474581, + 137.68642682973842, + 137.67980376978596, + 137.6671121752794, + 137.9094554161377, + 138.22046352229447, + 138.71674288187728, + 138.7591532669905, + 139.0356708548104, + 139.3782761539358, + 139.5713168532202, + 139.6183501526347, + 139.809559215792, + 139.47327572201164, + 139.07995286346406, + 138.6617796155615, + 138.30327423091396, + 137.86086073438415, + 137.53434060085976, + 137.3280968552489, + 137.47026106338546, + 137.50475905186082, + 137.7057119515225, + 137.86103705124566, + 137.90448486011007, + 137.92185124918095, + 137.95424193114803, + 137.75710703457565, + 137.6049057555619, + 137.42765016364154, + 137.32989558843397, + 137.24264184508235, + 137.71670696415828, + 137.98821478885677, + 138.4576302817919, + 138.82351568510245, + 139.14651283326563, + 139.4377286817628, + 139.60905073962408, + 139.4992233324197, + 139.1830009083434, + 139.03245528864457, + 138.8174634179819, + 138.73974279653063, + 138.78342592443414, + 138.87916666544612, + 139.29840908991045, + 139.51688016447218, + 139.60381104365905, + 139.64129994481195, + 139.78560904575522, + 139.99731649198154, + 140.3925316752576, + 140.78661682521076, + 141.3263228569906, + 141.88790051935592, + 142.3864640612912, + 142.73437968651098, + 143.39176519805443, + 144.06780788931724, + 144.43184281853226, + 144.71514412425364, + 144.98875428348023, + 145.14807168648383, + 145.40569501621403, + 145.42284137690237, + 145.54596112655648, + 145.78669546718257, + 145.93275083678571, + 146.23952341191557, + 146.25415551884, + 146.30703633359636, + 145.95939336385155, + 145.70314002496946, + 145.446205474975, + 145.29780447952498, + 145.2654763923386, + 145.18811704827704, + 145.08118667586302, + 145.0600618257061, + 145.02732331194133, + 145.18690089158835, + 145.31110072948138, + 145.52362786957568, + 145.77315007510737, + 145.78439551599695, + 145.7563236039975, + 145.7769920396343, + 145.97615712333715, + 146.05321946454856, + 146.143543198267, + 146.31198988949117, + 146.51344627322004, + 146.54009240536183, + 146.43825742256877, + 146.34948334573807, + 146.18230455560388, + 146.01461281822134, + 145.79286503309018, + 145.85416229980106, + 145.75704188165543, + 145.77939790317262, + 145.8322346480503, + 146.05001016658662, + 146.1318264999345, + 146.27331259085548, + 146.36907393797267, + 146.34015140379583, + 146.1764875121966, + 146.02076250997902, + 146.01880568998283, + 145.8244773827132, + 145.5618451313108 + ], + "overall_ema_50": [ + 147.16, + 147.11686274509802, + 147.0777700884275, + 147.0025634182931, + 146.97089426463455, + 146.8057611562175, + 146.71024111087564, + 146.63101596927268, + 146.6068584802816, + 146.59090324576076, + 146.64106390278977, + 146.70729669091565, + 146.67485368342878, + 146.6274084409414, + 146.50280418835547, + 146.37524323979252, + 146.22248860293791, + 146.0692537557639, + 145.8410477261261, + 145.67237918784667, + 145.50365843538208, + 145.40586790850435, + 145.28250053954338, + 145.14161816544365, + 144.90704490405372, + 144.66947451565946, + 144.39145590720224, + 144.16767332260608, + 143.96070574132742, + 143.75134473186358, + 143.53246846786894, + 143.30845009657997, + 142.9947853869102, + 142.72087223448236, + 142.47221057822816, + 142.30859447712118, + 142.12715939958701, + 141.9247217760738, + 141.76022288289445, + 141.5902141423888, + 141.39255868582453, + 141.169321090302, + 140.96895555734898, + 140.75605533941373, + 140.54326885551515, + 140.34784654745573, + 140.10597021226138, + 139.91161843923155, + 139.69704516710482, + 139.49402378800266, + 139.44484638455157, + 139.43759750672604, + 139.42553485940346, + 139.45433741393666, + 139.4510300643705, + 139.4141269245913, + 139.42690626088182, + 139.31232170163156, + 139.19654437999895, + 139.1358955807833, + 139.07605653839965, + 139.07307392905065, + 139.09452201026434, + 139.16728585299907, + 139.15876483915596, + 139.20273484546357, + 139.27007857701403, + 139.31595784850367, + 139.33611636424865, + 139.38842552643496, + 139.3324088391238, + 139.2530986885699, + 139.15611442627306, + 139.0594040566153, + 138.93432938772844, + 138.82180666664107, + 138.72683385618456, + 138.70264429319693, + 138.661756281699, + 138.65972662359317, + 138.65581577560914, + 138.63401907852642, + 138.60915558525087, + 138.58918869955477, + 138.52176953486637, + 138.45895504330298, + 138.38723131611462, + 138.3285163625415, + 138.27053532871636, + 138.33247511974707, + 138.36688786014915, + 138.4532844146531, + 138.53237130035296, + 138.6134547787705, + 138.69717027764224, + 138.76316360008764, + 138.77264738047634, + 138.7329357184969, + 138.7181147099284, + 138.68407099581356, + 138.6725387998993, + 138.68459610186403, + 138.70912174492818, + 138.80621500983295, + 138.8726379506238, + 138.91665214863858, + 138.95168539771157, + 139.0098545978013, + 139.08593873122086, + 139.20692152607495, + 139.3384147995622, + 139.5116142191872, + 139.70390385765046, + 139.89708409852693, + 140.06974746721215, + 140.31603188026267, + 140.58246200260533, + 140.7976595711306, + 141.0012807644196, + 141.20593642071685, + 141.38864479637502, + 141.5916391180858, + 141.7449081722785, + 141.9156960870911, + 142.1099825150483, + 142.28566947524249, + 142.49485890758592, + 142.64486444062177, + 142.79781093314642, + 142.86044579851324, + 142.9267028260225, + 142.98016546029615, + 143.04486485401003, + 143.1262427028724, + 143.1934488713872, + 143.24860773917592, + 143.3159172396004, + 143.3772538184396, + 143.47638111967728, + 143.57024852674877, + 143.6843564276606, + 143.810303234419, + 143.88970310757904, + 143.95795004453674, + 144.0329323957314, + 144.14428406648705, + 144.23274351486012, + 144.32361631819893, + 144.4313176390539, + 144.54852086889494, + 144.63132397207553, + 144.68421322807257, + 144.7338519250109, + 144.76115184952027, + 144.7807145220881, + 144.7812747369082, + 144.8341659236961, + 144.8532182404139, + 144.89348419177023, + 144.93962206660277, + 145.02159767183406, + 145.07957423372292, + 145.15135563632202, + 145.21600835646626, + 145.25498842091855, + 145.262243776961, + 145.2645087268841, + 145.293743678771, + 145.28026353450548, + 145.24495908217193 + ], + "overall_ema_200": [ + 147.16, + 147.14905472636818, + 147.13881537585704, + 147.11912567062464, + 147.10993039031993, + 147.066647500864, + 147.0398151874226, + 147.01643394177663, + 147.00646942494305, + 146.9984448535506, + 147.00711704406254, + 147.02028005854947, + 147.00893398831516, + 146.99357146106823, + 146.95831204354516, + 146.92141341624622, + 146.87722024792538, + 146.83182502157786, + 146.76633422534326, + 146.71433089971796, + 146.66115347783023, + 146.6248235924787, + 146.58139251195652, + 146.53272193969826, + 146.45936152238784, + 146.38363653211533, + 146.29603815866145, + 146.2203064356897, + 146.14736806319527, + 146.07248877898436, + 145.99385704984024, + 145.91252513889657, + 145.8070273763205, + 145.7095445168546, + 145.6167132281297, + 145.5439101114319, + 145.46568215012414, + 145.38109824813287, + 145.3049679173057, + 145.2265602763375, + 145.14022634323962, + 145.04629374280938, + 144.95687788467197, + 144.86317760721255, + 144.76832011858357, + 144.67669504277677, + 144.57225031598296, + 144.47849658149556, + 144.37861104337122, + 144.2805154110989, + 144.22041078014269, + 144.17105345894726, + 144.12089372303734, + 144.08148184519618, + 144.03460142882608, + 143.9796302703303, + 143.93744489450611, + 143.8634902189389, + 143.78882862472062, + 143.72774575283285, + 143.66687266076488, + 143.62043611687668, + 143.58063078238038, + 143.55445535170995, + 143.50863987557352, + 143.47651410566732, + 143.45107615436714, + 143.4211151976073, + 143.38538270807888, + 143.35836397466517, + 143.30464891024064, + 143.24500066237755, + 143.1806722975778, + 143.11608849362182, + 143.0439881106007, + 142.97454544283354, + 142.9091270802183, + 142.8613745719574, + 142.80961960109215, + 142.7678323413798, + 142.7259633628586, + 142.679933876661, + 142.6333673704256, + 142.58825923738652, + 142.53136113552196, + 142.47552669636255, + 142.41736225162265, + 142.36236362225327, + 142.30751423297713, + 142.28306135503706, + 142.25248363011133, + 142.23574249946347, + 142.21817292235437, + 142.20207169924637, + 142.18760531417925, + 142.1696191916501, + 142.1381304434745, + 142.09456695647475, + 142.0573573350173, + 142.01549308292755, + 141.97941852488847, + 141.94957356444183, + 141.92330915086532, + 141.9159627911552, + 141.90187360915368, + 141.88289974239595, + 141.8622738743124, + 141.84807214421974, + 141.83913610298373, + 141.84243823131226, + 141.84957814940864, + 141.86853757080755, + 141.89387550542637, + 141.92110062477536, + 141.94477126532487, + 141.98860438706294, + 142.03956354739069, + 142.07966739269028, + 142.11857617485256, + 142.15938636216748, + 142.19625813965837, + 142.23972820792048, + 142.27216872326457, + 142.3102565966649, + 142.35562717779263, + 142.3977602407002, + 142.44972282536983, + 142.4882330460129, + 142.5285988863511, + 142.54717004171079, + 142.56709869801216, + 142.58424199454936, + 142.60459779559864, + 142.62962667325436, + 142.6516204376996, + 142.67100729901603, + 142.6938330970358, + 142.71558600154293, + 142.74732146421414, + 142.77839289243093, + 142.81522480394904, + 142.85582953226796, + 142.88547301950908, + 142.91278174568313, + 142.94220680294004, + 142.9813132029108, + 143.01532998696146, + 143.05050083286235, + 143.0904958494508, + 143.13357549273985, + 143.16866429380713, + 143.19663778342098, + 143.22403442239192, + 143.24598432863678, + 143.26602428556578, + 143.28123797426662, + 143.30958386506995, + 143.32958800571603, + 143.35496523949, + 143.38198051073888, + 143.41827921212456, + 143.44894310056114, + 143.48338147766998, + 143.51638265699665, + 143.54318481961363, + 143.56205860250304, + 143.579550556707, + 143.6037341332572, + 143.61712981352332, + 143.62472056164748 + ], + "overall_macd": [ + 0.0, + -0.08774928774931823, + -0.15071241304863747, + -0.2749061731771576, + -0.2865120402501873, + -0.5663569555894696, + -0.6507214111334463, + -0.6838762248943056, + -0.5963607516312663, + -0.5062405289706646, + -0.29664502085799427, + -0.09235628919299188, + -0.12669011721391144, + -0.18525149110823236, + -0.3897625220384384, + -0.5615046400374695, + -0.751086018640251, + -0.9042214461080675, + -1.1786241719463249, + -1.2772744651592518, + -1.3535700001247903, + -1.2670941941846934, + -1.2447317343264217, + -1.2584963970092247, + -1.4567621994301305, + -1.6203064925014417, + -1.8312052236256307, + -1.8874226884822178, + -1.8936053439854277, + -1.8982486741490732, + -1.9163111274208973, + -1.9365445466233666, + -2.13055597709112, + -2.202438938544873, + -2.204142809330051, + -2.027196921092468, + -1.9147612887571483, + -1.8620466333518664, + -1.7385004317283688, + -1.6462234882144742, + -1.624966925766671, + -1.6576010500509426, + -1.6355611069682539, + -1.6411359537613635, + -1.6435534439410446, + -1.6083699568289092, + -1.6725610144267762, + -1.6264137118105566, + -1.6283619651817958, + -1.6049497766244087, + -1.271564731154939, + -0.9145073339221028, + -0.6347101442505618, + -0.32609741565602235, + -0.14361054948474816, + -0.06760391018264045, + 0.0908355241444383, + -0.044128856643652625, + -0.16093423923669548, + -0.14770843654764576, + -0.1388539365884469, + -0.019451078368661, + 0.12377852369374409, + 0.3406817330167655, + 0.3471935724235209, + 0.4544356850935003, + 0.584332660147254, + 0.6411541345039495, + 0.6297048151594424, + 0.6805669744746012, + 0.4964781594141243, + 0.2947393081910832, + 0.09104374887741074, + -0.07676381182565706, + -0.27277527605937735, + -0.4076814058600746, + -0.4820075029305997, + -0.39833698065899625, + -0.3641411357948243, + -0.2574162871314911, + -0.17485503775560574, + -0.14487280490834564, + -0.12770868737945307, + -0.1048284393168899, + -0.1838273510705335, + -0.23963758277415081, + -0.30376653829378597, + -0.32980755429016995, + -0.34964245224415436, + -0.1218818457722648, + 0.006897909677491043, + 0.2162051493070294, + 0.3697512185403582, + 0.4962075267027899, + 0.6014504174089268, + 0.6476794580771355, + 0.5668312197622072, + 0.397712728549493, + 0.3081445348238674, + 0.1941735051547937, + 0.14574408299066022, + 0.15320542935216963, + 0.1836300690445114, + 0.35494703667760064, + 0.43048087699781945, + 0.4444691464566972, + 0.4356056066144163, + 0.4735546211925339, + 0.5389727423441002, + 0.6814858259546668, + 0.8164064945845837, + 1.0081374287580331, + 1.1995147996488242, + 1.3529356480715364, + 1.4313943111027356, + 1.6400853512428455, + 1.845526076694597, + 1.9024893108611138, + 1.9190560691299083, + 1.928513716558399, + 1.8856271016769028, + 1.8863783053831185, + 1.780512401672837, + 1.7251415380630704, + 1.7235245761116573, + 1.6802802375331112, + 1.7094160949141894, + 1.609059104601215, + 1.5300436950442986, + 1.2791906682399485, + 1.0804403974588865, + 0.8916709215197614, + 0.7607356236014198, + 0.6885699557326177, + 0.6018467691603746, + 0.5078973008298817, + 0.4576189732110265, + 0.4062314632736559, + 0.4431075570460905, + 0.46415740194419186, + 0.5240208712866661, + 0.598135887195582, + 0.5647486673271374, + 0.5158014304805931, + 0.49071967590870713, + 0.5454400143391922, + 0.5444119032595154, + 0.5493680908379872, + 0.5884720202417668, + 0.6403229960397141, + 0.6130230711402191, + 0.5304032089409816, + 0.45723490426706803, + 0.3532171737759029, + 0.2541352803850998, + 0.13651687068704632, + 0.14930567367935055, + 0.09300851734931825, + 0.09251349723490421, + 0.10622807125085387, + 0.19234372814366907, + 0.215342106300227, + 0.2636132902542272, + 0.2896535250870613, + 0.25968899653631183, + 0.1718285938650581, + 0.09146128585922497, + 0.08249588744030234, + -0.010026813741916385, + -0.1278719293263748 + ], + "overall_signal": [ + 0.0, + -0.017549857549863646, + -0.044182368649618414, + -0.09032712955512626, + -0.12956411169413845, + -0.21692268047320468, + -0.303682426605253, + -0.37972118626306356, + -0.42304909933670415, + -0.43968738526349627, + -0.4110789123823959, + -0.34733438774451514, + -0.3032055336383944, + -0.279614725132362, + -0.30164428451357733, + -0.3536163556183558, + -0.4331102882227349, + -0.5273325197998014, + -0.6575908502291061, + -0.7815275732151352, + -0.8959360585970664, + -0.9701676857145918, + -1.025080495436958, + -1.0717636757514113, + -1.1487633804871553, + -1.2430720028900126, + -1.3606986470371363, + -1.4660434553261525, + -1.5515558330580075, + -1.6208944012762208, + -1.6799777465051562, + -1.7312911065287984, + -1.8111440806412626, + -1.8894030522219847, + -1.952351003643598, + -1.967320187133372, + -1.9568084074581276, + -1.9378560526368753, + -1.8979849284551742, + -1.8476326404070342, + -1.8030994974789616, + -1.7739998079933579, + -1.7463120677883373, + -1.7252768449829425, + -1.708932164774563, + -1.6888197231854323, + -1.6855679814337012, + -1.6737371275090724, + -1.6646620950436173, + -1.6527196313597758, + -1.5764886513188086, + -1.4440923878394676, + -1.2822159391216865, + -1.0909922344285539, + -0.9015158974397928, + -0.7347334999883623, + -0.5696196951618023, + -0.46452152745817243, + -0.40380406981387706, + -0.3525849431606308, + -0.3098387418461941, + -0.2517612091506875, + -0.1766532625818012, + -0.07318626346208787, + 0.01088970371503388, + 0.09959889999072717, + 0.19654565202203256, + 0.28546734851841593, + 0.3543148418466212, + 0.41956526837221725, + 0.4349478465805987, + 0.4069061389026956, + 0.3437336608976387, + 0.2596341663529796, + 0.1531522778705082, + 0.040985541124391636, + -0.06361306768660663, + -0.13055785028108458, + -0.17727450738383255, + -0.19330286333336427, + -0.1896132982178126, + -0.1806651995559192, + -0.17007389712062598, + -0.15702480555987877, + -0.16238531466200973, + -0.17783576828443795, + -0.20302192228630755, + -0.22837904868708003, + -0.2526317293984949, + -0.22648175267324888, + -0.17980582020310093, + -0.10060362630107486, + -0.0065326573327882526, + 0.09401537947432738, + 0.19550238706124728, + 0.2859378012644249, + 0.3421164849639814, + 0.35323573368108374, + 0.34421749390964046, + 0.31420869615867114, + 0.280515773525069, + 0.25505370469048916, + 0.24076897756129362, + 0.26360458938455505, + 0.29697984690720797, + 0.3264777068171058, + 0.3483032867765679, + 0.37335355365976114, + 0.406477391396629, + 0.46147907830823653, + 0.532464561563506, + 0.6275991350024114, + 0.741982267931694, + 0.8641729439596625, + 0.9776172173882771, + 1.110110844159191, + 1.2571938906662723, + 1.3862529747052408, + 1.4928135935901743, + 1.5799536181838192, + 1.641088314882436, + 1.6901463129825727, + 1.7082195307206256, + 1.7116039321891148, + 1.7139880609736236, + 1.7072464962855212, + 1.707680416011255, + 1.6879561537292471, + 1.6563736619922576, + 1.5809370632417958, + 1.4808377300852142, + 1.3630043683721238, + 1.242550619417983, + 1.13175448668091, + 1.0257729431768028, + 0.9221978147074186, + 0.8292820464081402, + 0.7446719297812433, + 0.6843590552342128, + 0.6403187245762086, + 0.6170591539183001, + 0.6132745005737565, + 0.6035693339244328, + 0.5860157532356649, + 0.5669565377702734, + 0.5626532330840572, + 0.5590049671191488, + 0.5570775918629165, + 0.5633564775386866, + 0.5787497812388921, + 0.5856044392191575, + 0.5745641931635224, + 0.5510983353842315, + 0.5115221030625657, + 0.4600447385270726, + 0.39533916495906735, + 0.346132466703124, + 0.29550767683236284, + 0.25490884091287114, + 0.2251726869804677, + 0.21860689521310797, + 0.2179539374305318, + 0.2270858079952709, + 0.23959935141362898, + 0.24361728043816555, + 0.22925954312354407, + 0.20169989167068025, + 0.17785909082460466, + 0.14028190991130046, + 0.08665114206376541 + ], + "overall_upper_bb": [ + NaN, + 148.16563491861044, + 147.6836522499834, + 147.7607261384474, + 147.55696332815768, + 148.6123208875095, + 148.32151999040798, + 148.06258708112787, + 148.00502775991114, + 147.98879543418514, + 148.48118082743161, + 148.97668286214804, + 148.84383881295108, + 148.70694908859377, + 148.71636159577142, + 148.71160138506718, + 148.77672198216067, + 148.80779355756135, + 149.1205788378544, + 149.11553556029713, + 148.9283163783747, + 148.75802811293406, + 148.57411534017052, + 148.5034908062962, + 148.50274256585112, + 148.7452465989635, + 148.98574453472503, + 148.94637801880847, + 148.6269647609833, + 148.2030694666317, + 147.3007985052482, + 146.04414776314283, + 145.59393885548513, + 144.9355748968217, + 144.56497386415728, + 144.0505099777065, + 143.63973685724133, + 143.22299662447944, + 143.08142624661855, + 142.71389386880287, + 142.35158576790676, + 141.5010599232259, + 140.6577333922772, + 139.83134115462317, + 139.64986713381037, + 139.4552864462006, + 139.5761283020839, + 139.3553008341589, + 139.09503168685012, + 138.8147433237519, + 138.8294542990595, + 139.15409566380345, + 139.56551187095448, + 140.16848015344513, + 140.51041694837394, + 140.53948546007354, + 140.84762448878553, + 140.8304137300352, + 140.7526555772326, + 140.7718046894488, + 140.83376602121993, + 141.05503029093188, + 141.35209147482857, + 141.84547618318362, + 141.9338428738845, + 142.18328443834656, + 142.31262930755574, + 142.38998338562655, + 142.15430753241318, + 141.85230205686827, + 141.86125184370331, + 141.8838531104508, + 141.94144020762914, + 141.8679471210559, + 141.9323897849859, + 141.9946033798192, + 141.8880600609869, + 141.87058473707563, + 141.82459918303937, + 141.85271132342305, + 141.87486685549956, + 141.8276686320689, + 141.70951105323047, + 141.3434679995298, + 141.28230898863254, + 140.99349257791152, + 140.49824274488293, + 140.03810706770383, + 139.66987432156031, + 139.3965376631008, + 139.60510705472686, + 140.17514210400628, + 140.62045265902867, + 141.02187242503882, + 141.3234607659997, + 141.49558637698865, + 141.4693749839928, + 141.46888725784527, + 141.47303837929115, + 141.45601517606624, + 141.44884489081826, + 141.48900923346824, + 141.55459001877884, + 141.90133458490584, + 142.0205402591162, + 142.03228459101018, + 141.93713840841556, + 141.88590662049336, + 141.81473117706653, + 142.20108126957285, + 142.64113184724818, + 143.28468945474464, + 144.0166137863099, + 144.68799732694686, + 145.1924228509012, + 146.14253726325273, + 147.12327923588842, + 147.6203002401942, + 148.03696126784956, + 148.3288761751746, + 148.50048211898496, + 148.74760420935155, + 148.76623910471352, + 148.9709912604902, + 149.17053875244386, + 149.16022933048902, + 149.13666483802402, + 148.8600748571621, + 148.52865152626424, + 148.23996624512327, + 147.95148013991184, + 147.88354948660884, + 147.8657112893685, + 147.84093736188532, + 147.79265407271757, + 147.77285680363616, + 147.5956995578744, + 147.55930003876355, + 147.55202718326493, + 147.517868608737, + 147.58582071735503, + 147.6408787681725, + 147.6580118767324, + 147.62397344778284, + 147.49227634039096, + 147.54149838419522, + 147.27971524934264, + 147.31572863975606, + 147.41810926575945, + 147.65395174369317, + 147.71701574121332, + 147.65432532960733, + 147.6097439802482, + 147.59587578059697, + 147.5622604155144, + 147.53594756690578, + 147.507044113066, + 147.4615295396588, + 147.461151827382, + 147.46645467750596, + 147.5461360197051, + 147.49270285134767, + 147.5814463964757, + 147.6398369244913, + 147.64584511553667, + 147.58936428749672, + 147.58380647103863, + 147.5444036686485, + 147.45271550947632, + 147.31269800220926 + ], + "overall_lower_bb": [ + NaN, + 145.0543650813896, + 145.20968108334998, + 144.4892738615526, + 144.72103667184228, + 142.53934577915714, + 142.4856228667349, + 142.5661629188721, + 142.7794166845333, + 142.9572045658149, + 142.90063735438656, + 142.84498380451862, + 142.97308426397197, + 143.04662233997766, + 142.7136384042286, + 142.4102736149328, + 141.9826897825452, + 141.61109533132753, + 140.77626326740875, + 140.44046443970285, + 140.0486836216253, + 139.91397188706597, + 139.71188465982942, + 139.43550919370375, + 138.73275743414882, + 138.09915340103652, + 137.17965546527495, + 136.6185219811915, + 136.22543523901675, + 135.89153053336832, + 135.8238014947518, + 136.02945223685717, + 135.4226611445149, + 135.1355251031783, + 134.79912613584273, + 134.8185900222935, + 134.74956314275866, + 134.6313033755206, + 134.52087375338147, + 134.4769061311971, + 134.35721423209324, + 134.4767400767741, + 134.7000666077228, + 134.9114588453768, + 134.70993286618963, + 134.57561355379943, + 134.1147716979161, + 133.9820991658411, + 133.7973683131499, + 133.66745667624812, + 133.65974570094048, + 133.4791043361966, + 133.4496881290455, + 133.26171984655488, + 133.21878305162605, + 133.21071453992653, + 133.1083755112145, + 133.07958626996478, + 133.02034442276744, + 133.0236953105512, + 133.06773397878007, + 133.1764697090681, + 133.2354085251714, + 133.2830238168164, + 133.5566571261155, + 133.77921556165342, + 134.32387069244422, + 134.7755166143734, + 135.5501924675868, + 136.46719794313168, + 136.43024815629667, + 136.2126468895492, + 135.9200597923709, + 135.6465528789441, + 135.23211021501407, + 134.92539662018075, + 134.6979399390131, + 134.8759152629244, + 135.0519008169606, + 135.11978867657697, + 135.19263314450043, + 135.1498313679311, + 135.10598894676957, + 135.18703200047017, + 135.04019101136745, + 134.99300742208845, + 135.05925725511707, + 135.16439293229615, + 135.23462567843967, + 135.42596233689926, + 135.3423929452732, + 135.09835789599373, + 135.02204734097137, + 135.01162757496118, + 135.1978592340003, + 135.45723362301132, + 135.74394501600716, + 135.70943274215472, + 135.77478162070884, + 135.71580482393372, + 135.7059751091817, + 135.75381076653176, + 135.81922998122113, + 135.78098541509416, + 136.02477974088382, + 136.32053540898983, + 136.73368159158443, + 137.13941337950666, + 137.62058882293346, + 137.46633873042714, + 137.36128815275185, + 137.03623054525536, + 136.6988062136901, + 136.4304226730531, + 136.28117714909877, + 135.92806273674722, + 135.75782076411159, + 136.09179975980575, + 136.43863873215042, + 136.98372382482538, + 137.55961788101507, + 138.07099579064845, + 138.6713608952865, + 138.9581087395098, + 139.39556124755615, + 140.06537066951097, + 140.86993516197597, + 141.7350251428379, + 142.62594847373578, + 143.13703375487674, + 143.62451986008813, + 143.74595051339116, + 143.7852887106315, + 143.85906263811466, + 143.96134592728245, + 143.80614319636385, + 143.7688004421256, + 143.6861999612365, + 143.68497281673504, + 143.684131391263, + 143.67767928264493, + 143.6557212318275, + 143.67208812326763, + 143.65912655221715, + 143.69082365960907, + 143.66984161580473, + 143.80962475065735, + 143.79661136024396, + 143.74673073424057, + 143.8133882563068, + 143.96132425878673, + 144.1930146703927, + 144.36959601975178, + 144.41446421940302, + 144.4900795844856, + 144.53589243309423, + 144.68129588693398, + 144.77081046034115, + 144.76868817261803, + 144.78338532249404, + 144.7587039802949, + 144.77253714865233, + 144.79129360352425, + 144.84990307550868, + 144.8778948844633, + 144.79113571250332, + 144.68869352896135, + 144.6740963313515, + 144.55378449052364, + 144.38980199779073 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1233_KO.json b/1233_KO.json new file mode 100644 index 0000000000000000000000000000000000000000..1e247f25d61daede62437d396258e40f905e409f --- /dev/null +++ b/1233_KO.json @@ -0,0 +1,3619 @@ +{ + "input_timestamps": [ + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244800.0, + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579600.0, + 1674583200.0, + 1674586800.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0, + 1674745200.0, + 1674748800.0, + 1674752400.0, + 1674756000.0, + 1674759600.0, + 1674763200.0, + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840600.0, + 1675090800.0, + 1675094400.0, + 1675098000.0, + 1675101600.0, + 1675105200.0, + 1675108800.0, + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675440000.0, + 1675443600.0, + 1675447200.0, + 1675450800.0, + 1675454400.0, + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311200.0, + 1676314800.0, + 1676318400.0, + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676403000.0, + 1676406600.0 + ], + "input_window": [ + 61.73, + 62.125, + 62.005, + 61.945, + 61.825, + 61.605, + 61.725, + 61.22, + 60.655, + 60.32, + 60, + 59.905, + 60.1, + 59.725, + 60.335, + 60.35, + 60.185, + 60.22, + 60.155, + 60.07, + 59.455, + 59.705, + 59.815, + 59.645, + 59.835, + 59.87, + 60.28, + 60.315, + 60.26, + 60.28, + 60.4445, + 60.315, + 60.26, + 59.935, + 60.34, + 60.415, + 60.44, + 60.575, + 60.73, + 60.2, + 60.155, + 60.12, + 60.1966, + 60.46, + 60.7, + 60.89, + 60.69, + 60.77, + 60.83, + 60.975, + 60.99, + 60.98, + 60.84, + 60.57, + 60.515, + 60.49, + 60.96, + 61.08, + 60.9922, + 60.77, + 60.725, + 60.68, + 60.98, + 60.75, + 60.625, + 60.745, + 60.895, + 60.93, + 60.89, + 61, + 60.87, + 61.035, + 60.8, + 60.87, + 61.21, + 60.8, + 60.63, + 60.45, + 60.265, + 60.005, + 60.057, + 60.46, + 59.44, + 59.41, + 59.36, + 59.565, + 59.62, + 59.4074, + 59.79, + 59.99, + 60.2402, + 59.975, + 60.25, + 60.225, + 60.08, + 59.955, + 60.0775, + 59.96, + 60.12, + 59.63, + 59.97, + 59.92, + 59.745, + 59.76, + 59.73, + 59.71, + 59.695, + 59.72, + 60.215, + 59.975, + 59.87, + 59.75, + 59.75, + 59.8, + 59.72, + 59.595, + 59.575, + 59.57, + 59.68, + 59.58, + 59.625, + 59.92, + 60.175, + 60.38, + 60.43, + 60.385, + 60.42, + 60.21, + 60.061, + 59.79, + 59.7601, + 59.87, + 59.715, + 59.745 + ], + "output_timestamps": [ + 1676471400.0, + 1676475000.0, + 1676478600.0, + 1676482200.0, + 1676485800.0, + 1676489400.0, + 1676493000.0, + 1676559600.0, + 1676563200.0, + 1676566800.0, + 1676570400.0, + 1676574000.0, + 1676577600.0, + 1676644200.0, + 1676647800.0, + 1676651400.0, + 1676655000.0, + 1676658600.0, + 1676662200.0, + 1676665800.0, + 1676991600.0, + 1676995200.0, + 1676998800.0, + 1677002400.0, + 1677006000.0, + 1677009600.0 + ], + "output_window": [ + 59.9, + 59.45, + 59.3561, + 59.3, + 59.455, + 59.43, + 59.46, + 59.03, + 59.23, + 59.49, + 59.66, + 59.68, + 59.79, + 59.5, + 59.93, + 59.87, + 60.095, + 59.9335, + 60.15, + 60.085, + 59.87, + 59.905, + 60.09, + 60.065, + 59.995, + 59.965 + ], + "text": { + "content": "Stock Market News for Feb 15, 2023\nBy Zacks Equity Research\nPublished on: 2023-02-15T14:30:00Z\n\nU.S. stocks ended mixed on Tuesday, with the Nasdaq recovering from earlier losses, while the Dow ended in the red, as the consumer price index report showed that January inflation came in hotter than expected.\n\nArticle Content:\n\nKO Quick QuoteKO\nYou follow Market News - edit\nMarket News\nU.S. stocks ended mixed on Tuesday, with the Nasdaq recovering from earlier losses, while the Dow ended in the red, as the consumer price index report showed that January inflation came in hotter than expected. The S&P 500 ended almost flat as hopes of the Fed going slow on its future interest rate hikes dimmed.\nThe Dow Jones Industrial Average (DJI) fell 0.5% or 156.66 points to close at 34,089.27 points.\nThe S&P 500 ended almost flat or 1.16 points lower to finish at 4,136.13 points. Tech and consumer discretionary stocks were the biggest gainers.\nThe Technology Select Sector SPDR (XLK) gained 0.4%. The Consumer Discretionary Select Sector SPDR (XLY) climbed 1.2%. The Real Estate Select Sector SPDR (XLRE) lost 1%. Six of the 11 sectors of the benchmark index ended in negative territory.\nThe tech-heavy Nasdaq rose 0.6% or 68.36 points to close at 11,960.15 points.\nThe fear-gauge CBOE Volatility Index (VIX) was down 7.03% to 18.91. Declining issues outnumbered advancing issues by a 1.1-to-one ratio across the U.S. markets. A total of 10.7 billion shares were traded on Tuesday, lower than the last 20-session average of 11.8 billion.\nInvestors had been waiting for the key January inflation data that would likely determine the Fed\u2019s future rate hikes. However, the consumer price index (CPI) report showed that the cost of living rose 6.4% year over year in January, which was lower than the 6.5% recorded in December but higher than economists\u2019 expectations of a rise of 6.2%.\nOn a month-over-month basis, CPI increased 0.5% in January compared to a rise of 0.1% in December.\nCore CPI, which excludes the volatile food and energy costs, increased 0.4%, higher than the expectations of a jump of 0.3% and rising for the second consecutive month.\nInflation had lately been showing signs of easing which has raised optimism among investors of a softer landing for the economy in 2023. The Fed too has been cheering signs of disinflation lately. However, Tuesday\u2019s report will once again remind both the Fed and investors that lower readings on inflation in recent times don\u2019t guarantee a downward trajectory.\nThe recent declines in inflation had left investors to wonder how higher the Fed will finally go with its interest rate hikes and if the central bank will put a pause by mid-2023. However, the crisis seems to be far from over and the Fed is unlikely to back off from its aggressive rate hike policy.\nBesides, the CIP report, investors also closely watched quarterly reports from a batch of companies as the earnings season nears its end. Shares of The Coca-Cola Company (KO Quick QuoteKO - Free Report) declined 1.7% following the release of its quarterly results. The company reported quarterly earnings of $0.45 per share, in line with the Zacks Consensus Estimate. The Coca-Cola Company has a Zacks Rank #2 (Buy). You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nNo other economic data was released on Tuesday.\nCocaCola Company (The) (KO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1676471400000, + "published_utc": "2023-02-15T14:30:00Z", + "article_url": "https://www.zacks.com/stock/news/2054623/stock-market-news-for-feb-15-2023", + "label_type": [ + "[1][b] Stock Market Updates", + "[1][a] Macro & Economic News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -2.296332608784997, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -0.30277385385900596, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.859225660132826, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 61.73, + 61.927499999999995, + 61.95333333333334, + 61.95125, + 61.926, + 61.8725, + 61.85142857142857, + 61.7725, + 61.64833333333334, + 61.515499999999996, + 61.342499999999994, + 61.12049999999999, + 60.92999999999999, + 60.708000000000006, + 60.559000000000005, + 60.4335, + 60.2795, + 60.179500000000004, + 60.12949999999999, + 60.10450000000001, + 60.05, + 60.03000000000001, + 60.0015, + 59.993500000000004, + 59.94349999999999, + 59.89549999999999, + 59.904999999999994, + 59.9145, + 59.925, + 59.94599999999999, + 60.04495000000001, + 60.10594999999999, + 60.15045, + 60.179449999999996, + 60.22995000000001, + 60.28445000000001, + 60.30044999999999, + 60.32645, + 60.373450000000005, + 60.365449999999996, + 60.3365, + 60.31700000000001, + 60.310660000000006, + 60.36315999999999, + 60.399159999999995, + 60.446659999999994, + 60.47166000000001, + 60.49116, + 60.50115999999999, + 60.57866, + 60.66215999999999, + 60.74816, + 60.8125, + 60.8235, + 60.80499999999999, + 60.765, + 60.791999999999994, + 60.823, + 60.83922, + 60.818720000000006, + 60.79222, + 60.76222, + 60.77622, + 60.79422000000001, + 60.805220000000006, + 60.83072000000001, + 60.824220000000004, + 60.809219999999996, + 60.799, + 60.82199999999999, + 60.8365, + 60.872, + 60.854, + 60.866, + 60.9245, + 60.92999999999999, + 60.903499999999994, + 60.855500000000006, + 60.793000000000006, + 60.69350000000001, + 60.61220000000001, + 60.55469999999999, + 60.4187, + 60.2727, + 60.0877, + 59.964200000000005, + 59.86319999999999, + 59.758939999999996, + 59.711439999999996, + 59.709939999999996, + 59.72826, + 59.67976, + 59.76075999999999, + 59.842259999999996, + 59.91426, + 59.95326, + 59.99901000000001, + 60.054269999999995, + 60.087270000000004, + 60.05127, + 60.024249999999995, + 60.01875, + 59.96825, + 59.921749999999996, + 59.88674999999999, + 59.862249999999996, + 59.824, + 59.8, + 59.8095, + 59.84400000000001, + 59.834, + 59.81700000000001, + 59.81750000000001, + 59.8215, + 59.8205, + 59.809000000000005, + 59.79699999999999, + 59.782000000000004, + 59.7285, + 59.689, + 59.6645, + 59.68149999999999, + 59.724000000000004, + 59.782000000000004, + 59.852999999999994, + 59.931999999999995, + 60.01650000000001, + 60.080499999999994, + 60.1186, + 60.139599999999994, + 60.153110000000005, + 60.148109999999996, + 60.102109999999996, + 60.03860999999999 + ], + "in_sma_50": [ + 61.73, + 61.927499999999995, + 61.95333333333334, + 61.95125, + 61.926, + 61.8725, + 61.85142857142857, + 61.7725, + 61.64833333333334, + 61.515499999999996, + 61.37772727272727, + 61.254999999999995, + 61.16615384615385, + 61.06321428571429, + 61.01466666666667, + 60.973125, + 60.92676470588236, + 60.887499999999996, + 60.84894736842106, + 60.81, + 60.74547619047619, + 60.698181818181816, + 60.65978260869565, + 60.6175, + 60.5862, + 60.55865384615385, + 60.54833333333334, + 60.54, + 60.53034482758621, + 60.522000000000006, + 60.5195, + 60.513109375, + 60.50543939393939, + 60.48866176470589, + 60.48441428571428, + 60.48248611111111, + 60.481337837837835, + 60.48380263157895, + 60.490115384615386, + 60.482862499999996, + 60.47486585365854, + 60.46641666666667, + 60.460141860465114, + 60.46013863636363, + 60.46546888888889, + 60.47469782608696, + 60.479278723404256, + 60.485335416666665, + 60.492369387755105, + 60.502022, + 60.487222, + 60.464322, + 60.441022, + 60.413522, + 60.387322, + 60.365021999999996, + 60.349722, + 60.346922000000006, + 60.353666000000004, + 60.362666, + 60.377165999999995, + 60.392666, + 60.410266, + 60.43076599999999, + 60.436566, + 60.44446599999999, + 60.458665999999994, + 60.472866, + 60.487565999999994, + 60.506166, + 60.534465999999995, + 60.561066000000004, + 60.580766, + 60.60526599999999, + 60.63276599999999, + 60.651365999999996, + 60.65836600000001, + 60.661066, + 60.661165999999994, + 60.655666000000004, + 60.647916, + 60.650816000000006, + 60.634415999999995, + 60.623916, + 60.604316, + 60.587316, + 60.570916000000004, + 60.547564, + 60.528764, + 60.524564, + 60.526268, + 60.523368, + 60.52443600000001, + 60.519736, + 60.507335999999995, + 60.488636, + 60.476386000000005, + 60.460186, + 60.445986000000005, + 60.41908600000001, + 60.398686, + 60.377486, + 60.355586, + 60.339386000000005, + 60.32368600000001, + 60.308085999999996, + 60.282785999999994, + 60.255586, + 60.240041999999995, + 60.22414199999999, + 60.207042, + 60.188442, + 60.163842, + 60.144842, + 60.12674200000001, + 60.103742000000004, + 60.07734200000001, + 60.050141999999994, + 60.02594200000001, + 59.997542, + 59.97264200000001, + 59.950342, + 59.937842, + 59.928042000000005, + 59.912442, + 59.904142, + 59.899942, + 59.89514200000001, + 59.891062000000005, + 59.886762, + 59.88082399999999, + 59.869023999999996, + 59.874524, + 59.881224 + ], + "in_sma_200": [ + 61.73, + 61.927499999999995, + 61.95333333333334, + 61.95125, + 61.926, + 61.8725, + 61.85142857142857, + 61.7725, + 61.64833333333334, + 61.515499999999996, + 61.37772727272727, + 61.254999999999995, + 61.16615384615385, + 61.06321428571429, + 61.01466666666667, + 60.973125, + 60.92676470588236, + 60.887499999999996, + 60.84894736842106, + 60.81, + 60.74547619047619, + 60.698181818181816, + 60.65978260869565, + 60.6175, + 60.5862, + 60.55865384615385, + 60.54833333333334, + 60.54, + 60.53034482758621, + 60.522000000000006, + 60.5195, + 60.513109375, + 60.50543939393939, + 60.48866176470589, + 60.48441428571428, + 60.48248611111111, + 60.481337837837835, + 60.48380263157895, + 60.490115384615386, + 60.482862499999996, + 60.47486585365854, + 60.46641666666667, + 60.460141860465114, + 60.46013863636363, + 60.46546888888889, + 60.47469782608696, + 60.479278723404256, + 60.485335416666665, + 60.492369387755105, + 60.502022, + 60.51159019607843, + 60.52059807692308, + 60.52662452830188, + 60.527427777777774, + 60.527201818181815, + 60.5265375, + 60.53414210526316, + 60.543553448275865, + 60.55115762711865, + 60.554805, + 60.557595081967214, + 60.55956935483871, + 60.56624285714285, + 60.5691140625, + 60.56997384615384, + 60.57262575757576, + 60.57743731343283, + 60.58262205882353, + 60.58707681159421, + 60.59297571428572, + 60.59687746478874, + 60.602962500000004, + 60.605661643835624, + 60.609233783783786, + 60.61724400000001, + 60.61964868421052, + 60.61978311688311, + 60.617606410256414, + 60.61314303797468, + 60.60554125, + 60.59876913580246, + 60.59707682926829, + 60.58313614457832, + 60.56917023809524, + 60.55494470588235, + 60.54343372093024, + 60.53281954022989, + 60.520030681818184, + 60.51182808988764, + 60.50603, + 60.503108791208795, + 60.49736847826087, + 60.49470860215053, + 60.49183936170213, + 60.48750421052632, + 60.48195729166667, + 60.47778762886598, + 60.47250408163266, + 60.46894343434344, + 60.460554, + 60.455697029702975, + 60.45044509803921, + 60.44359611650486, + 60.437023076923076, + 60.43028952380953, + 60.42349433962264, + 60.41668598130841, + 60.410235185185186, + 60.40844403669725, + 60.404503636363636, + 60.39968828828829, + 60.3938875, + 60.38818938053097, + 60.383029824561405, + 60.377264347826085, + 60.37052068965517, + 60.36372136752137, + 60.35699491525423, + 60.351305882352946, + 60.344878333333334, + 60.33892892561983, + 60.33549508196722, + 60.33419024390244, + 60.33455967741935, + 60.3353232, + 60.33571746031746, + 60.3363811023622, + 60.33539375, + 60.33326666666667, + 60.32908769230769, + 60.32474427480916, + 60.321299242424246, + 60.31674060150376, + 60.31247388059702 + ], + "in_ema_10": [ + 61.73, + 61.80181818181818, + 61.8387603305785, + 61.85807663410968, + 61.85206270063519, + 61.8071422096106, + 61.79220726240867, + 61.68816957833436, + 61.50032056409175, + 61.28571682516598, + 61.051950129681245, + 60.84341374246647, + 60.708247607472565, + 60.52947531520482, + 60.494116166985755, + 60.4679132275338, + 60.41647445889129, + 60.380751830001955, + 60.33970604272887, + 60.290668580414525, + 60.138728838520976, + 60.059869049698975, + 60.015347404299156, + 59.948011512608396, + 59.92746396486142, + 59.917015971250244, + 59.98301306738656, + 60.04337432786173, + 60.08276081370505, + 60.11862248394049, + 60.17787294140585, + 60.20280513387751, + 60.21320420044523, + 60.1626216185461, + 60.194872233355895, + 60.234895463654816, + 60.27218719753576, + 60.327244070711075, + 60.400472421490875, + 60.364022890310714, + 60.32601872843603, + 60.28856077781129, + 60.271840636391055, + 60.30605142977449, + 60.377678442542766, + 60.47082781662589, + 60.510677304512086, + 60.55782688550988, + 60.607312906326264, + 60.67416510517603, + 60.73158963150766, + 60.77675515305172, + 60.78825421613322, + 60.74857163138172, + 60.706104062039586, + 60.66681241439602, + 60.7201192481422, + 60.785552112116335, + 60.8231244553679, + 60.81346546348283, + 60.79738083375867, + 60.77603886398436, + 60.81312270689629, + 60.80164585109696, + 60.76952842362478, + 60.76506871023845, + 60.788692581104186, + 60.81438483908524, + 60.82813305016065, + 60.859381586495076, + 60.86131220713233, + 60.89289180583553, + 60.8760023865927, + 60.87491104357585, + 60.93583630838023, + 60.91113879776564, + 60.86002265271733, + 60.785473079496, + 60.69084161049672, + 60.566143135860955, + 60.4735716566135, + 60.471104082683766, + 60.28363061310489, + 60.12478868344945, + 59.98573619554955, + 59.909238705449624, + 59.856649849913325, + 59.77496805901999, + 59.77770113919817, + 59.81630093207123, + 59.89337348987645, + 59.90821467353528, + 59.97035746016522, + 60.01665610377154, + 60.02817317581307, + 60.01486896202887, + 60.02625642347816, + 60.014209801027576, + 60.03344438265892, + 59.96009085853912, + 59.96189252062291, + 59.954275698691475, + 59.91622557165665, + 59.88782092226453, + 59.85912620912552, + 59.83201235292088, + 59.80710101602617, + 59.79126446765777, + 59.86830729171999, + 59.88770596595271, + 59.88448669941585, + 59.86003457224933, + 59.84002828638582, + 59.83275041613385, + 59.81225034047315, + 59.772750278568935, + 59.736795682465484, + 59.706469194744486, + 59.70165661388185, + 59.67953722953969, + 59.66962136962338, + 59.71514475696458, + 59.79875480115284, + 59.90443574639777, + 59.999992883416354, + 60.06999417734065, + 60.13363159964234, + 60.14751676334373, + 60.13178644273577, + 60.06964345314745, + 60.01336282530245, + 59.98729685706564, + 59.93778833759916, + 59.90273591258112 + ], + "in_ema_50": [ + 61.73, + 61.74549019607843, + 61.755667051134175, + 61.76309187265833, + 61.765519642358, + 61.75922475442239, + 61.75788260719014, + 61.736789171614056, + 61.69436606684488, + 61.640469358341164, + 61.576137226641514, + 61.51060243343989, + 61.455284690952055, + 61.38743038934609, + 61.34615860937174, + 61.30709356586697, + 61.26308989661729, + 61.222184410475435, + 61.180334041437185, + 61.13679153000828, + 61.07083892098835, + 61.01727661036136, + 60.97012850799425, + 60.91816268415133, + 60.8756857161454, + 60.83624706061029, + 60.81443345039028, + 60.79484782488478, + 60.77387340037949, + 60.75450581605089, + 60.74234872522536, + 60.72558995168712, + 60.707331522209195, + 60.67704401153433, + 60.6638265993173, + 60.65406869346172, + 60.64567384273773, + 60.64290231949311, + 60.646317914807106, + 60.628815251481335, + 60.61023426122717, + 60.59100938823787, + 60.57554235340502, + 60.57101128072247, + 60.57606966187061, + 60.58838065552275, + 60.592365727855196, + 60.59933177774323, + 60.60837759038075, + 60.62275493977758, + 60.637156706845126, + 60.650601541870806, + 60.658028932385676, + 60.65457681739016, + 60.64910321670819, + 60.642863874876504, + 60.655300585665664, + 60.67195546465917, + 60.684514073888224, + 60.68786646314751, + 60.689322680278984, + 60.68895708497393, + 60.70037053262201, + 60.70231678624468, + 60.699284755411554, + 60.7010775101013, + 60.708682313626745, + 60.717361438582564, + 60.724131578245995, + 60.73494994772654, + 60.74024602820785, + 60.751805007493815, + 60.75369500719994, + 60.75825598730974, + 60.775971438787785, + 60.77691373530591, + 60.771152412352734, + 60.75855820010361, + 60.73920297657014, + 60.71041070297915, + 60.684786753842715, + 60.67597158702536, + 60.62750211302436, + 60.57975693212145, + 60.531923326940216, + 60.494004765099426, + 60.45973006842886, + 60.41846222260812, + 60.393816645250936, + 60.37798069837835, + 60.37257753373606, + 60.35698625790328, + 60.35279071837766, + 60.34777931765697, + 60.33727816794494, + 60.32228686724122, + 60.31268738225137, + 60.298856504516024, + 60.29184252394677, + 60.26588791516454, + 60.25428446751103, + 60.24117527270668, + 60.221717418875045, + 60.20361085342897, + 60.1850378787847, + 60.16640894236177, + 60.147922317171115, + 60.13114104983107, + 60.13442963611221, + 60.12817749351957, + 60.11805288593057, + 60.10361943942349, + 60.089752010426494, + 60.0783891864882, + 60.064334708586706, + 60.04592942589703, + 60.027461605273615, + 60.00952193447857, + 59.99659950567549, + 59.9802622701588, + 59.966330416427084, + 59.964513537351515, + 59.97276790843577, + 59.98873779437947, + 60.00604219459988, + 60.020903285007726, + 60.03655413657605, + 60.0433559351417, + 60.04404785925379, + 60.03408519810658, + 60.02334068053378, + 60.01732732051285, + 60.00547134715941, + 59.99525678452571 + ], + "in_ema_200": [ + 61.73, + 61.7339303482587, + 61.7366275587238, + 61.738700916348435, + 61.739559613698205, + 61.73822071206937, + 61.73808916269555, + 61.732934046648836, + 61.72220833474188, + 61.70825601300316, + 61.69125844073447, + 61.673484724906274, + 61.657828160479355, + 61.638596039479566, + 61.62562493460913, + 61.61293214919014, + 61.5987238690987, + 61.58500522363504, + 61.57077631593718, + 61.55584321826617, + 61.5349393056466, + 61.51673095434664, + 61.499798308034734, + 61.48134260347718, + 61.46496108503462, + 61.449090825482045, + 61.43745808094989, + 61.426289343826014, + 61.41468447473322, + 61.40339408194981, + 61.39385284730355, + 61.38311799310153, + 61.371942689687586, + 61.35764475247677, + 61.34751893404417, + 61.33824013868055, + 61.329302425857854, + 61.321796929083156, + 61.31590840242561, + 61.30480483623233, + 61.29336399209072, + 61.28168872848783, + 61.27089182571681, + 61.262823250336545, + 61.25722301898991, + 61.253569058601954, + 61.24796140627756, + 61.243205571389225, + 61.23909407316645, + 61.236466271443405, + 61.234013870732525, + 61.231486369531204, + 61.227590982769705, + 61.2210477889113, + 61.21402243777786, + 61.206818234416886, + 61.20436233158687, + 61.20312489545168, + 61.20102614027306, + 61.196737322956906, + 61.1920434192459, + 61.18694845985042, + 61.184889271195196, + 61.18056201476539, + 61.17503403451897, + 61.17075508890187, + 61.16801125717151, + 61.16564298595587, + 61.162900269677706, + 61.161279371471956, + 61.15838106926826, + 61.15715339693724, + 61.15359963179359, + 61.15077774491008, + 61.15136702108013, + 61.147870831815645, + 61.14271788821549, + 61.13582517290987, + 61.12716024581624, + 61.115994472226035, + 61.10545721379593, + 61.09903475395717, + 61.08252694546008, + 61.06588488630128, + 61.04891090733311, + 61.03414562467308, + 61.02007452393006, + 61.00402801125415, + 60.99194813054516, + 60.981978497405414, + 60.97459761683422, + 60.9646513718906, + 60.95754041296632, + 60.95025145363332, + 60.941592235189205, + 60.931775397028126, + 60.92327514432138, + 60.913690317014705, + 60.90579290092501, + 60.89309844419939, + 60.883913385053134, + 60.87432220709241, + 60.86308517020592, + 60.85210919836308, + 60.84094393270773, + 60.82969075924796, + 60.818400303932066, + 60.807470947674034, + 60.80157571436385, + 60.79335108039008, + 60.784163507450884, + 60.773873323297146, + 60.763685529035484, + 60.75409661829881, + 60.743807099708775, + 60.732376183293766, + 60.72086000236548, + 60.70940865905836, + 60.69916578682893, + 60.68802980885054, + 60.677452397817206, + 60.669915558037935, + 60.664991025122134, + 60.66215529352888, + 60.6598452906082, + 60.65711051159718, + 60.65475120302408, + 60.65032581791936, + 60.644461879432605, + 60.63595977117955, + 60.62724474858075, + 60.61970997496304, + 60.61070788565993, + 60.60209387684739 + ], + "in_macd": [ + 0.0, + 0.03150997150997625, + 0.046265533558987215, + 0.05251259176195333, + 0.047235926915142556, + 0.025013629078863175, + 0.016890590841562414, + -0.029950998556230957, + -0.11138015265927237, + -0.2006322802025693, + -0.29379981853190174, + -0.3710245301172037, + -0.4117444662012204, + -0.4688698353131784, + -0.4596219639870682, + -0.4459420424183236, + -0.44330458771440107, + -0.4333942788983478, + -0.4258760109780937, + -0.42191296903512665, + -0.46305972570048937, + -0.4700771592622459, + -0.4614432150811396, + -0.46298137032294306, + -0.4437536415770822, + -0.4208401373849995, + -0.36538551002784914, + -0.31498219218359935, + -0.2762903369815959, + -0.24123215598879, + -0.19789332864696974, + -0.1720136966424448, + -0.15416482602188353, + -0.16434972994000674, + -0.13814873181385678, + -0.11006363377412498, + -0.08481105116437249, + -0.053290525744607464, + -0.015622985592429472, + -0.028212542617453096, + -0.04134438880380742, + -0.0539537339492, + -0.05710745183861832, + -0.03791555044897876, + -0.003301775281038033, + 0.039011601563146314, + 0.05576411502724454, + 0.0746355815301385, + 0.09335669538249647, + 0.11852729232798964, + 0.13809368831288538, + 0.15105204769349712, + 0.1483151264367777, + 0.12294215250133078, + 0.09727452730972175, + 0.07406172093669738, + 0.09252391855399367, + 0.11550684923929566, + 0.1251931128902939, + 0.11363000762666076, + 0.099685922219237, + 0.084035303484427, + 0.09474737936474042, + 0.08371271084515541, + 0.06414181430308474, + 0.05765017952735718, + 0.06387297074833498, + 0.07081250266507055, + 0.0722515945922666, + 0.08133063704698884, + 0.0771466317104128, + 0.08615179411953022, + 0.07347889521933837, + 0.06829666508134835, + 0.09058071081277319, + 0.07430090948196977, + 0.04713809180704942, + 0.010960521357375796, + -0.03226646997905647, + -0.0865068025648128, + -0.12386880897742003, + -0.11958127771689675, + -0.1962268725672942, + -0.25643379875986483, + -0.30467074892487034, + -0.32263792356781806, + -0.3286505199568239, + -0.3465754827122325, + -0.3261488810794333, + -0.2904739210414391, + -0.23925423530179302, + -0.21755386345105165, + -0.1761355793691166, + -0.14367241572237077, + -0.12816797223022292, + -0.12453152251723054, + -0.11049120980742089, + -0.1076050250939602, + -0.09135396840854781, + -0.11666890726290546, + -0.1080504814962211, + -0.1040554130864706, + -0.11369967102086065, + -0.11876340961880061, + -0.12377045940785791, + -0.12787831369378466, + -0.13083599652527056, + -0.1296679588972296, + -0.08778795267700445, + -0.073120848627795, + -0.06917231014335101, + -0.07486308699862576, + -0.07846853226131856, + -0.07641047903680942, + -0.0803090358661862, + -0.09241976801608587, + -0.10245045824161281, + -0.10954059493407442, + -0.10507229069101953, + -0.10835128547847717, + -0.10609578241476214, + -0.07958681810655577, + -0.03756883389806376, + 0.012132650412283397, + 0.05492289993848232, + 0.08423237862780297, + 0.10902775505245188, + 0.11045971373212637, + 0.09843677863806022, + 0.0662770798761727, + 0.037940255149621294, + 0.024073623182665926, + 0.0005704371893884286, + -0.015457078186429385 + ], + "in_signal": [ + 0.0, + 0.006301994301995251, + 0.014294702153393644, + 0.021938280075105586, + 0.02699780944311298, + 0.02660097337026302, + 0.024658896864522904, + 0.013736917780372133, + -0.011286496307556768, + -0.049155653086559274, + -0.09808448617562776, + -0.15267249496394297, + -0.20448688921139846, + -0.25736347843175444, + -0.2978151755428172, + -0.3274405489179185, + -0.35061335667721505, + -0.3671695411214416, + -0.37891083509277207, + -0.387511261881243, + -0.4026209546450923, + -0.4161121955685231, + -0.4251783994710464, + -0.43273899364142576, + -0.43494192322855707, + -0.4321215660598456, + -0.41877435485344633, + -0.39801592231947697, + -0.3736708052519008, + -0.3471830753992786, + -0.31732512604881685, + -0.28826284016754244, + -0.2614432373384107, + -0.2420245358587299, + -0.22124937504975528, + -0.19901222679462924, + -0.17617199166857792, + -0.15159569848378382, + -0.12440115590551296, + -0.10516343324790099, + -0.09239962435908229, + -0.08471044627710583, + -0.07918984738940833, + -0.07093498800132243, + -0.05740834545726556, + -0.038124356053183185, + -0.019346661837097642, + -0.0005502131636504135, + 0.018231168545578963, + 0.038290393302061104, + 0.05825105230422596, + 0.0768112513820802, + 0.0911120263930197, + 0.09747805161468191, + 0.09743734675368988, + 0.09276222159029139, + 0.09271456098303185, + 0.09727301863428461, + 0.10285703748548647, + 0.10501163151372132, + 0.10394648965482446, + 0.09996425242074497, + 0.09892087780954406, + 0.09587924441666633, + 0.08953175839395001, + 0.08315544262063146, + 0.07929894824617217, + 0.07760165912995186, + 0.0765316462224148, + 0.07749144438732962, + 0.07742248185194626, + 0.07916834430546306, + 0.07803045448823813, + 0.07608369660686018, + 0.07898309944804278, + 0.07804666145482819, + 0.07186494752527244, + 0.05968406229169311, + 0.041293955837543195, + 0.015733804157071995, + -0.01218671846982641, + -0.03366563031924048, + -0.06617787876885123, + -0.10422906276705396, + -0.14431739999861726, + -0.17998150471245744, + -0.20971530776133074, + -0.2370873427515111, + -0.25489965041709556, + -0.2620145045419643, + -0.25746245069393003, + -0.24948073324535439, + -0.23481170247010685, + -0.21658384512055964, + -0.19890067054249233, + -0.18402684093743998, + -0.16931971471143617, + -0.15697677678794097, + -0.14385221511206234, + -0.13841555354223095, + -0.13234253913302899, + -0.1266851139237173, + -0.12408802534314599, + -0.12302310219827692, + -0.12317257364019313, + -0.12411372165091143, + -0.12545817662578326, + -0.12630013308007254, + -0.11859769699945892, + -0.10950232732512613, + -0.10143632388877111, + -0.09612167651074204, + -0.09259104766085735, + -0.08935493393604776, + -0.08754575432207545, + -0.08852055706087755, + -0.0913065372970246, + -0.09495334882443457, + -0.09697713719775157, + -0.0992519668538967, + -0.1006207299660698, + -0.09641394759416701, + -0.08464492485494636, + -0.06528940980150041, + -0.04124694785350387, + -0.016151082557242503, + 0.008884684964696375, + 0.029199690718182375, + 0.043047108302157945, + 0.0476931026169609, + 0.04574253312349298, + 0.041408751135327576, + 0.033241088346139744, + 0.023501455039625918 + ], + "in_upper_bb": [ + NaN, + 62.486114357137374, + 62.358343621268524, + 62.28204449814047, + 62.233928563144126, + 62.252697317192016, + 62.215970031609004, + 62.33219379383476, + 62.55889634597991, + 62.7166610124283, + 62.83844191725141, + 62.88677538561252, + 62.85472401963472, + 62.859139618849774, + 62.785648906904584, + 62.716033966832946, + 62.65708960736933, + 62.59890551113096, + 62.54575344961979, + 62.497888746645536, + 62.429117641557745, + 62.22397350942367, + 62.00169570559194, + 61.759505609898696, + 61.49275958620204, + 61.2389491856908, + 60.88130323014358, + 60.64422516251148, + 60.562752469403144, + 60.55643016568871, + 60.6104516261391, + 60.63891019541927, + 60.65324830706749, + 60.64417643634858, + 60.64489979576885, + 60.655315184034556, + 60.68823094180994, + 60.74140312322406, + 60.827484108616346, + 60.833278608288865, + 60.78279713954133, + 60.759307424916116, + 60.74586168425908, + 60.71565638999384, + 60.74835943071185, + 60.818701345479035, + 60.85954429838399, + 60.91078555099665, + 60.96763628663024, + 61.04809654629034, + 61.11982090616343, + 61.18207331376967, + 61.211622044308164, + 61.1727020342795, + 61.17052571689171, + 61.17005313279309, + 61.211588312983594, + 61.269485787727376, + 61.300143160831816, + 61.28943138575352, + 61.259608805868076, + 61.20576826658157, + 61.170540149452314, + 61.15164913205131, + 61.15449098583497, + 61.14583890075159, + 61.15478606539196, + 61.16644824197386, + 61.17097331018237, + 61.17472384750833, + 61.16060045432385, + 61.16970513027635, + 61.16761221290811, + 61.16372137112998, + 61.20499293005105, + 61.17358570720908, + 61.174819076000716, + 61.17694898415337, + 61.21500383115931, + 61.306370039160335, + 61.35636274970473, + 61.35617838014175, + 61.48171788005665, + 61.574160592258906, + 61.646296640473594, + 61.65533540752616, + 61.62613164657052, + 61.59474240180814, + 61.528854159523824, + 61.43290296489701, + 61.360997531512844, + 61.23825043194675, + 61.16633189993673, + 61.07255228594036, + 60.85969698566738, + 60.73068657663533, + 60.63878402767465, + 60.571265345313, + 60.55058262283004, + 60.5405607767481, + 60.532451464402826, + 60.44607039938863, + 60.43216393197646, + 60.41092557895503, + 60.375704005293144, + 60.36550562148914, + 60.360474521764786, + 60.32053880366343, + 60.3562472382232, + 60.35523011011479, + 60.313754948610914, + 60.30994533136525, + 60.25865921522159, + 60.204025657894135, + 60.17739178985121, + 60.17529928283737, + 60.149180100576274, + 60.13823873177131, + 60.08259712673234, + 60.085513281360285, + 60.059110325070314, + 60.059110325070314, + 60.134376109305244, + 60.25594999072985, + 60.36886865514934, + 60.45209399837637, + 60.53109196938607, + 60.563146685426226, + 60.54454732180117, + 60.53757761829999, + 60.53565467550781, + 60.53753823671158, + 60.537931299253266, + 60.537755002118026 + ], + "in_lower_bb": [ + NaN, + 61.368885642862615, + 61.548323045398156, + 61.62045550185953, + 61.61807143685588, + 61.49230268280799, + 61.48688711124814, + 61.21280620616524, + 60.73777032068677, + 60.314338987571695, + 59.91701262820313, + 59.62322461438747, + 59.47758367267297, + 59.2672889525788, + 59.24368442642876, + 59.23021603316706, + 59.196439804395396, + 59.17609448886903, + 59.15214128722233, + 59.12211125335447, + 58.96338235844225, + 58.92652649057632, + 58.92980429440806, + 58.941994390101286, + 59.00974041379794, + 59.09005081430922, + 59.30319676985642, + 59.449774837488526, + 59.49174753059686, + 59.494069834311304, + 59.484498373860895, + 59.49703980458074, + 59.49870169293249, + 59.528773563651406, + 59.52855020423115, + 59.52463481596545, + 59.51721905819006, + 59.499546876775966, + 59.47096589138363, + 59.47817139171113, + 59.59865286045867, + 59.6636425750839, + 59.71524831574092, + 59.82695361000617, + 59.880750569288146, + 59.91240865452095, + 59.91256570161601, + 59.906824449003366, + 59.90697371336975, + 59.89601345370966, + 59.87883909383658, + 59.88308668623035, + 59.91153795569185, + 60.0139579657205, + 60.03363428310829, + 60.041606867206916, + 60.05207168701641, + 60.04467421227261, + 60.040236839168195, + 60.10794861424648, + 60.19477119413194, + 60.30461173341841, + 60.41817985054768, + 60.46607086794868, + 60.455729014165016, + 60.44988109924841, + 60.46143393460804, + 60.46577175802614, + 60.467246689817635, + 60.465996152491655, + 60.46811954567615, + 60.46451486972365, + 60.46260778709187, + 60.49649862887003, + 60.52472706994895, + 60.587134292790914, + 60.55290092399929, + 60.48777101584662, + 60.376996168840705, + 60.20912996083967, + 60.09233725029526, + 60.07052161985826, + 59.790982119943365, + 59.56453940774111, + 59.36590335952641, + 59.23886459247384, + 59.140568353429465, + 59.01969759819185, + 58.97558584047618, + 58.97053703510299, + 58.979462468487135, + 58.99620956805326, + 59.01312810006329, + 59.042407714059635, + 59.142263014332606, + 59.18677342336468, + 59.22342597232535, + 59.241944654686996, + 59.24812737716996, + 59.220649223251904, + 59.220058535597175, + 59.25243960061138, + 59.29684606802353, + 59.353084421044954, + 59.42530599470685, + 59.45000437851085, + 59.46253547823521, + 59.53373119633657, + 59.54052276177682, + 59.54003988988522, + 59.544495051389084, + 59.52580466863474, + 59.52709078477839, + 59.53922434210588, + 59.529858210148795, + 59.495950717162614, + 59.471819899423735, + 59.443761268228684, + 59.455402873267644, + 59.4474867186397, + 59.43938967492968, + 59.43938967492968, + 59.407123890694756, + 59.34755000927016, + 59.30463134485068, + 59.288906001623644, + 59.28240803061394, + 59.29935331457377, + 59.302552678198815, + 59.29102238170002, + 59.28195532449221, + 59.29207176328842, + 59.28817870074675, + 59.28285499788196 + ], + "out_sma_10": [ + 59.9, + 59.675, + 59.5687, + 59.501525, + 59.492219999999996, + 59.48185, + 59.47872857142857, + 59.4226375, + 59.40123333333333, + 59.410109999999996, + 59.386109999999995, + 59.40911, + 59.4525, + 59.472500000000004, + 59.52, + 59.564, + 59.6275, + 59.71785, + 59.809850000000004, + 59.86935, + 59.89035, + 59.912850000000006, + 59.94285, + 59.99935000000001, + 60.005849999999995, + 60.01534999999999 + ], + "out_sma_50": [ + 59.9, + 59.675, + 59.5687, + 59.501525, + 59.492219999999996, + 59.48185, + 59.47872857142857, + 59.4226375, + 59.40123333333333, + 59.410109999999996, + 59.432827272727266, + 59.453425, + 59.47931538461538, + 59.48079285714285, + 59.510740000000006, + 59.53319375, + 59.566241176470584, + 59.586644444444445, + 59.6162947368421, + 59.63973, + 59.65069523809524, + 59.662254545454545, + 59.68085217391304, + 59.69685833333333, + 59.708783999999994, + 59.71863846153846 + ], + "out_sma_200": [ + 59.9, + 59.675, + 59.5687, + 59.501525, + 59.492219999999996, + 59.48185, + 59.47872857142857, + 59.4226375, + 59.40123333333333, + 59.410109999999996, + 59.432827272727266, + 59.453425, + 59.47931538461538, + 59.48079285714285, + 59.510740000000006, + 59.53319375, + 59.566241176470584, + 59.586644444444445, + 59.6162947368421, + 59.63973, + 59.65069523809524, + 59.662254545454545, + 59.68085217391304, + 59.69685833333333, + 59.708783999999994, + 59.71863846153846 + ], + "out_ema_10": [ + 59.9, + 59.81818181818181, + 59.73416694214875, + 59.6552274981217, + 59.6188224984632, + 59.584491135106255, + 59.561856383268754, + 59.46515522267443, + 59.42239972764271, + 59.43469068625312, + 59.47565601602528, + 59.51280946765705, + 59.56320774626485, + 59.55171542876215, + 59.620494441714484, + 59.66585908867548, + 59.7438847089163, + 59.778360216386055, + 59.845931086134044, + 59.8893981613824, + 59.885871222949234, + 59.88934918241301, + 59.925831149247, + 59.951134576656635, + 59.959110108173604, + 59.96018099759659 + ], + "out_ema_50": [ + 59.9, + 59.88235294117647, + 59.86171557093426, + 59.839687509328996, + 59.824601724649426, + 59.809127147212195, + 59.795435886537206, + 59.765418792947514, + 59.744421977537804, + 59.73444464508535, + 59.731525247238864, + 59.729504649307934, + 59.73187701600174, + 59.72278379968795, + 59.73090992519039, + 59.73636443792802, + 59.75042857761712, + 59.757607849083115, + 59.772995776570056, + 59.78523123631241, + 59.78855550155507, + 59.79312195247448, + 59.804764228848036, + 59.814969553206936, + 59.82202957072823, + 59.82763625422909 + ], + "out_ema_200": [ + 59.9, + 59.8955223880597, + 59.89015500111383, + 59.88428281204803, + 59.88001134128138, + 59.87553361649252, + 59.87139895364185, + 59.863026824749895, + 59.85672805037428, + 59.85307901504717, + 59.851157830817854, + 59.849454767824646, + 59.84886317809505, + 59.84539190269113, + 59.84623377430614, + 59.8464702541638, + 59.84894318695819, + 59.84978454828199, + 59.85277176670705, + 59.85508249539654, + 59.85523092827817, + 59.85572614292217, + 59.85805722607718, + 59.86011635815601, + 59.861458483945505, + 59.86248874778684 + ], + "out_macd": [ + 0.0, + -0.03589743589743222, + -0.07110371831397799, + -0.10235190290455165, + -0.11330302299227668, + -0.12258605983601711, + -0.12606893987215528, + -0.16166300326374738, + -0.17175336058464552, + -0.15696086719691493, + -0.1300213254578395, + -0.1058376807852568, + -0.07690932463682287, + -0.07650210173265037, + -0.0410092393235999, + -0.017520424167514648, + 0.019030874592012026, + 0.034567865077768545, + 0.06361744035774564, + 0.08046690884937391, + 0.07560006041575917, + 0.07371748616815665, + 0.08616028427994848, + 0.09293272970337796, + 0.09159566865673696, + 0.08711112602866677 + ], + "out_signal": [ + 0.0, + -0.007179487179486444, + -0.019964333406384753, + -0.036441847306018134, + -0.05181408244326985, + -0.06596847792181931, + -0.07798857031188651, + -0.0947234569022587, + -0.11012943763873606, + -0.11949572355037186, + -0.12160084393186539, + -0.11844821130254368, + -0.11014043396939951, + -0.1034127675220497, + -0.09093206188235974, + -0.07624973433939071, + -0.05719361255311017, + -0.03884131702693443, + -0.018349565549998413, + 0.0014137293298760508, + 0.016250995547052675, + 0.02774429367127347, + 0.03942749179300847, + 0.05012853937508237, + 0.05842196523141329, + 0.064159797390864 + ], + "out_upper_bb": [ + NaN, + 60.31139610306788, + 60.15016047157136, + 60.04704971071437, + 59.96648740136762, + 59.909078908197934, + 59.869083020859435, + 59.90356075419819, + 59.86906798361054, + 59.85474722491237, + 59.88075507129225, + 59.903718416462084, + 59.9491274452393, + 59.932309075195796, + 60.00380678655128, + 60.042285230810016, + 60.12948247049484, + 60.15983957279377, + 60.230391111738435, + 60.273135998010595, + 60.269178125651514, + 60.296148979091406, + 60.34339192306834, + 60.37302949237981, + 60.395656112342614, + 60.40822000538298 + ], + "out_lower_bb": [ + NaN, + 59.038603896932116, + 58.98723952842864, + 58.95600028928563, + 59.01795259863237, + 59.05462109180207, + 59.0883741219977, + 58.94171424580181, + 58.93339868305612, + 58.96547277508762, + 58.98489947416228, + 59.00313158353792, + 59.00950332399147, + 59.02927663908991, + 59.01767321344873, + 59.02410226918999, + 59.002999882446325, + 59.01344931609512, + 59.002198361945766, + 59.006324001989405, + 59.007281874348486, + 59.02581102090861, + 59.05195807693164, + 59.09882050762018, + 59.13019388765738, + 59.171129994617026 + ], + "overall_sma_10": [ + 61.73, + 61.927499999999995, + 61.95333333333334, + 61.95125, + 61.926, + 61.8725, + 61.85142857142857, + 61.7725, + 61.64833333333334, + 61.515499999999996, + 61.342499999999994, + 61.12049999999999, + 60.92999999999999, + 60.708000000000006, + 60.559000000000005, + 60.4335, + 60.2795, + 60.179500000000004, + 60.12949999999999, + 60.10450000000001, + 60.05, + 60.03000000000001, + 60.0015, + 59.993500000000004, + 59.94349999999999, + 59.89549999999999, + 59.904999999999994, + 59.9145, + 59.925, + 59.94599999999999, + 60.04495000000001, + 60.10594999999999, + 60.15045, + 60.179449999999996, + 60.22995000000001, + 60.28445000000001, + 60.30044999999999, + 60.32645, + 60.373450000000005, + 60.365449999999996, + 60.3365, + 60.31700000000001, + 60.310660000000006, + 60.36315999999999, + 60.399159999999995, + 60.446659999999994, + 60.47166000000001, + 60.49116, + 60.50115999999999, + 60.57866, + 60.66215999999999, + 60.74816, + 60.8125, + 60.8235, + 60.80499999999999, + 60.765, + 60.791999999999994, + 60.823, + 60.83922, + 60.818720000000006, + 60.79222, + 60.76222, + 60.77622, + 60.79422000000001, + 60.805220000000006, + 60.83072000000001, + 60.824220000000004, + 60.809219999999996, + 60.799, + 60.82199999999999, + 60.8365, + 60.872, + 60.854, + 60.866, + 60.9245, + 60.92999999999999, + 60.903499999999994, + 60.855500000000006, + 60.793000000000006, + 60.69350000000001, + 60.61220000000001, + 60.55469999999999, + 60.4187, + 60.2727, + 60.0877, + 59.964200000000005, + 59.86319999999999, + 59.758939999999996, + 59.711439999999996, + 59.709939999999996, + 59.72826, + 59.67976, + 59.76075999999999, + 59.842259999999996, + 59.91426, + 59.95326, + 59.99901000000001, + 60.054269999999995, + 60.087270000000004, + 60.05127, + 60.024249999999995, + 60.01875, + 59.96825, + 59.921749999999996, + 59.88674999999999, + 59.862249999999996, + 59.824, + 59.8, + 59.8095, + 59.84400000000001, + 59.834, + 59.81700000000001, + 59.81750000000001, + 59.8215, + 59.8205, + 59.809000000000005, + 59.79699999999999, + 59.782000000000004, + 59.7285, + 59.689, + 59.6645, + 59.68149999999999, + 59.724000000000004, + 59.782000000000004, + 59.852999999999994, + 59.931999999999995, + 60.01650000000001, + 60.080499999999994, + 60.1186, + 60.139599999999994, + 60.153110000000005, + 60.148109999999996, + 60.102109999999996, + 60.03860999999999, + 59.985609999999994, + 59.89211, + 59.78571999999999, + 59.694720000000004, + 59.634119999999996, + 59.59812000000001, + 59.56810999999999, + 59.48411, + 59.43561, + 59.410109999999996, + 59.38611000000001, + 59.40911, + 59.4525, + 59.47249999999999, + 59.52, + 59.564, + 59.62750000000001, + 59.71785, + 59.809850000000004, + 59.86935000000001, + 59.89034999999999, + 59.912850000000006, + 59.94285, + 59.99935000000001, + 60.005849999999995, + 60.01535 + ], + "overall_sma_50": [ + 61.73, + 61.927499999999995, + 61.95333333333334, + 61.95125, + 61.926, + 61.8725, + 61.85142857142857, + 61.7725, + 61.64833333333334, + 61.515499999999996, + 61.37772727272727, + 61.254999999999995, + 61.16615384615385, + 61.06321428571429, + 61.01466666666667, + 60.973125, + 60.92676470588236, + 60.887499999999996, + 60.84894736842106, + 60.81, + 60.74547619047619, + 60.698181818181816, + 60.65978260869565, + 60.6175, + 60.5862, + 60.55865384615385, + 60.54833333333334, + 60.54, + 60.53034482758621, + 60.522000000000006, + 60.5195, + 60.513109375, + 60.50543939393939, + 60.48866176470589, + 60.48441428571428, + 60.48248611111111, + 60.481337837837835, + 60.48380263157895, + 60.490115384615386, + 60.482862499999996, + 60.47486585365854, + 60.46641666666667, + 60.460141860465114, + 60.46013863636363, + 60.46546888888889, + 60.47469782608696, + 60.479278723404256, + 60.485335416666665, + 60.492369387755105, + 60.502022, + 60.487222, + 60.464322, + 60.441022, + 60.413522, + 60.387322, + 60.365021999999996, + 60.349722, + 60.346922000000006, + 60.353666000000004, + 60.362666, + 60.377165999999995, + 60.392666, + 60.410266, + 60.43076599999999, + 60.436566, + 60.44446599999999, + 60.458665999999994, + 60.472866, + 60.487565999999994, + 60.506166, + 60.534465999999995, + 60.561066000000004, + 60.580766, + 60.60526599999999, + 60.63276599999999, + 60.651365999999996, + 60.65836600000001, + 60.661066, + 60.661165999999994, + 60.655666000000004, + 60.647916, + 60.650816000000006, + 60.634415999999995, + 60.623916, + 60.604316, + 60.587316, + 60.570916000000004, + 60.547564, + 60.528764, + 60.524564, + 60.526268, + 60.523368, + 60.52443600000001, + 60.519736, + 60.507335999999995, + 60.488636, + 60.476386000000005, + 60.460186, + 60.445986000000005, + 60.41908600000001, + 60.398686, + 60.377486, + 60.355586, + 60.339386000000005, + 60.32368600000001, + 60.308085999999996, + 60.282785999999994, + 60.255586, + 60.240041999999995, + 60.22414199999999, + 60.207042, + 60.188442, + 60.163842, + 60.144842, + 60.12674200000001, + 60.103742000000004, + 60.07734200000001, + 60.050141999999994, + 60.02594200000001, + 59.997542, + 59.97264200000001, + 59.950342, + 59.937842, + 59.928042000000005, + 59.912442, + 59.904142, + 59.899942, + 59.89514200000001, + 59.891062000000005, + 59.886762, + 59.88082399999999, + 59.869023999999996, + 59.874524, + 59.881224, + 59.892024, + 59.88972400000001, + 59.884446, + 59.882298, + 59.875598, + 59.864398, + 59.848794, + 59.829893999999996, + 59.809493999999994, + 59.794794, + 59.786394, + 59.78089400000001, + 59.775144, + 59.765944, + 59.762144, + 59.766943999999995, + 59.769444, + 59.76971399999999, + 59.777814, + 59.784313999999995, + 59.787113999999995, + 59.791014000000004, + 59.798914, + 59.80581399999999, + 59.801414, + 59.801214 + ], + "overall_sma_200": [ + 61.73, + 61.927499999999995, + 61.95333333333334, + 61.95125, + 61.926, + 61.8725, + 61.85142857142857, + 61.7725, + 61.64833333333334, + 61.515499999999996, + 61.37772727272727, + 61.254999999999995, + 61.16615384615385, + 61.06321428571429, + 61.01466666666667, + 60.973125, + 60.92676470588236, + 60.887499999999996, + 60.84894736842106, + 60.81, + 60.74547619047619, + 60.698181818181816, + 60.65978260869565, + 60.6175, + 60.5862, + 60.55865384615385, + 60.54833333333334, + 60.54, + 60.53034482758621, + 60.522000000000006, + 60.5195, + 60.513109375, + 60.50543939393939, + 60.48866176470589, + 60.48441428571428, + 60.48248611111111, + 60.481337837837835, + 60.48380263157895, + 60.490115384615386, + 60.482862499999996, + 60.47486585365854, + 60.46641666666667, + 60.460141860465114, + 60.46013863636363, + 60.46546888888889, + 60.47469782608696, + 60.479278723404256, + 60.485335416666665, + 60.492369387755105, + 60.502022, + 60.51159019607843, + 60.52059807692308, + 60.52662452830188, + 60.527427777777774, + 60.527201818181815, + 60.5265375, + 60.53414210526316, + 60.543553448275865, + 60.55115762711865, + 60.554805, + 60.557595081967214, + 60.55956935483871, + 60.56624285714285, + 60.5691140625, + 60.56997384615384, + 60.57262575757576, + 60.57743731343283, + 60.58262205882353, + 60.58707681159421, + 60.59297571428572, + 60.59687746478874, + 60.602962500000004, + 60.605661643835624, + 60.609233783783786, + 60.61724400000001, + 60.61964868421052, + 60.61978311688311, + 60.617606410256414, + 60.61314303797468, + 60.60554125, + 60.59876913580246, + 60.59707682926829, + 60.58313614457832, + 60.56917023809524, + 60.55494470588235, + 60.54343372093024, + 60.53281954022989, + 60.520030681818184, + 60.51182808988764, + 60.50603, + 60.503108791208795, + 60.49736847826087, + 60.49470860215053, + 60.49183936170213, + 60.48750421052632, + 60.48195729166667, + 60.47778762886598, + 60.47250408163266, + 60.46894343434344, + 60.460554, + 60.455697029702975, + 60.45044509803921, + 60.44359611650486, + 60.437023076923076, + 60.43028952380953, + 60.42349433962264, + 60.41668598130841, + 60.410235185185186, + 60.40844403669725, + 60.404503636363636, + 60.39968828828829, + 60.3938875, + 60.38818938053097, + 60.383029824561405, + 60.377264347826085, + 60.37052068965517, + 60.36372136752137, + 60.35699491525423, + 60.351305882352946, + 60.344878333333334, + 60.33892892561983, + 60.33549508196722, + 60.33419024390244, + 60.33455967741935, + 60.3353232, + 60.33571746031746, + 60.3363811023622, + 60.33539375, + 60.33326666666667, + 60.32908769230769, + 60.32474427480916, + 60.321299242424246, + 60.31674060150376, + 60.31247388059702, + 60.30941851851852, + 60.30309926470588, + 60.29618686131387, + 60.288968115942026, + 60.28296834532374, + 60.276875714285715, + 60.27108226950354, + 60.262342253521126, + 60.25512307692307, + 60.24980972222222, + 60.24574206896552, + 60.24186712328767, + 60.238793197278916, + 60.23380135135135, + 60.23176241610739, + 60.22935066666666, + 60.22846092715232, + 60.22652039473684, + 60.2260202614379, + 60.22510454545455, + 60.222813548387094, + 60.22077628205128, + 60.21994331210191, + 60.21896265822785, + 60.21755408805031, + 60.215975625 + ], + "overall_ema_10": [ + 61.73, + 61.80181818181818, + 61.8387603305785, + 61.85807663410968, + 61.85206270063519, + 61.8071422096106, + 61.79220726240867, + 61.68816957833436, + 61.50032056409175, + 61.28571682516598, + 61.051950129681245, + 60.84341374246647, + 60.708247607472565, + 60.52947531520482, + 60.494116166985755, + 60.4679132275338, + 60.41647445889129, + 60.380751830001955, + 60.33970604272887, + 60.290668580414525, + 60.138728838520976, + 60.059869049698975, + 60.015347404299156, + 59.948011512608396, + 59.92746396486142, + 59.917015971250244, + 59.98301306738656, + 60.04337432786173, + 60.08276081370505, + 60.11862248394049, + 60.17787294140585, + 60.20280513387751, + 60.21320420044523, + 60.1626216185461, + 60.194872233355895, + 60.234895463654816, + 60.27218719753576, + 60.327244070711075, + 60.400472421490875, + 60.364022890310714, + 60.32601872843603, + 60.28856077781129, + 60.271840636391055, + 60.30605142977449, + 60.377678442542766, + 60.47082781662589, + 60.510677304512086, + 60.55782688550988, + 60.607312906326264, + 60.67416510517603, + 60.73158963150766, + 60.77675515305172, + 60.78825421613322, + 60.74857163138172, + 60.706104062039586, + 60.66681241439602, + 60.7201192481422, + 60.785552112116335, + 60.8231244553679, + 60.81346546348283, + 60.79738083375867, + 60.77603886398436, + 60.81312270689629, + 60.80164585109696, + 60.76952842362478, + 60.76506871023845, + 60.788692581104186, + 60.81438483908524, + 60.82813305016065, + 60.859381586495076, + 60.86131220713233, + 60.89289180583553, + 60.8760023865927, + 60.87491104357585, + 60.93583630838023, + 60.91113879776564, + 60.86002265271733, + 60.785473079496, + 60.69084161049672, + 60.566143135860955, + 60.4735716566135, + 60.471104082683766, + 60.28363061310489, + 60.12478868344945, + 59.98573619554955, + 59.909238705449624, + 59.856649849913325, + 59.77496805901999, + 59.77770113919817, + 59.81630093207123, + 59.89337348987645, + 59.90821467353528, + 59.97035746016522, + 60.01665610377154, + 60.02817317581307, + 60.01486896202887, + 60.02625642347816, + 60.014209801027576, + 60.03344438265892, + 59.96009085853912, + 59.96189252062291, + 59.954275698691475, + 59.91622557165665, + 59.88782092226453, + 59.85912620912552, + 59.83201235292088, + 59.80710101602617, + 59.79126446765777, + 59.86830729171999, + 59.88770596595271, + 59.88448669941585, + 59.86003457224933, + 59.84002828638582, + 59.83275041613385, + 59.81225034047315, + 59.772750278568935, + 59.736795682465484, + 59.706469194744486, + 59.70165661388185, + 59.67953722953969, + 59.66962136962338, + 59.71514475696458, + 59.79875480115284, + 59.90443574639777, + 59.999992883416354, + 60.06999417734065, + 60.13363159964234, + 60.14751676334373, + 60.13178644273577, + 60.06964345314745, + 60.01336282530245, + 59.98729685706564, + 59.93778833759916, + 59.90273591258112, + 59.902238473930005, + 59.82001329685182, + 59.73566542469693, + 59.65645352929749, + 59.61982561487976, + 59.5853118667198, + 59.56252789095256, + 59.46570463805209, + 59.42284924931535, + 59.435058476712555, + 59.47595693549209, + 59.51305567449353, + 59.56340918822197, + 59.55188024490888, + 59.620629291289085, + 59.66596942014561, + 59.743974980119134, + 59.778434074642924, + 59.84599151561694, + 59.88944760368658, + 59.88591167574356, + 59.88938228015382, + 59.92585822921676, + 59.95115673299553, + 59.959128236087246, + 59.96019582952593 + ], + "overall_ema_50": [ + 61.73, + 61.74549019607843, + 61.755667051134175, + 61.76309187265833, + 61.765519642358, + 61.75922475442239, + 61.75788260719014, + 61.736789171614056, + 61.69436606684488, + 61.640469358341164, + 61.576137226641514, + 61.51060243343989, + 61.455284690952055, + 61.38743038934609, + 61.34615860937174, + 61.30709356586697, + 61.26308989661729, + 61.222184410475435, + 61.180334041437185, + 61.13679153000828, + 61.07083892098835, + 61.01727661036136, + 60.97012850799425, + 60.91816268415133, + 60.8756857161454, + 60.83624706061029, + 60.81443345039028, + 60.79484782488478, + 60.77387340037949, + 60.75450581605089, + 60.74234872522536, + 60.72558995168712, + 60.707331522209195, + 60.67704401153433, + 60.6638265993173, + 60.65406869346172, + 60.64567384273773, + 60.64290231949311, + 60.646317914807106, + 60.628815251481335, + 60.61023426122717, + 60.59100938823787, + 60.57554235340502, + 60.57101128072247, + 60.57606966187061, + 60.58838065552275, + 60.592365727855196, + 60.59933177774323, + 60.60837759038075, + 60.62275493977758, + 60.637156706845126, + 60.650601541870806, + 60.658028932385676, + 60.65457681739016, + 60.64910321670819, + 60.642863874876504, + 60.655300585665664, + 60.67195546465917, + 60.684514073888224, + 60.68786646314751, + 60.689322680278984, + 60.68895708497393, + 60.70037053262201, + 60.70231678624468, + 60.699284755411554, + 60.7010775101013, + 60.708682313626745, + 60.717361438582564, + 60.724131578245995, + 60.73494994772654, + 60.74024602820785, + 60.751805007493815, + 60.75369500719994, + 60.75825598730974, + 60.775971438787785, + 60.77691373530591, + 60.771152412352734, + 60.75855820010361, + 60.73920297657014, + 60.71041070297915, + 60.684786753842715, + 60.67597158702536, + 60.62750211302436, + 60.57975693212145, + 60.531923326940216, + 60.494004765099426, + 60.45973006842886, + 60.41846222260812, + 60.393816645250936, + 60.37798069837835, + 60.37257753373606, + 60.35698625790328, + 60.35279071837766, + 60.34777931765697, + 60.33727816794494, + 60.32228686724122, + 60.31268738225137, + 60.298856504516024, + 60.29184252394677, + 60.26588791516454, + 60.25428446751103, + 60.24117527270668, + 60.221717418875045, + 60.20361085342897, + 60.1850378787847, + 60.16640894236177, + 60.147922317171115, + 60.13114104983107, + 60.13442963611221, + 60.12817749351957, + 60.11805288593057, + 60.10361943942349, + 60.089752010426494, + 60.0783891864882, + 60.064334708586706, + 60.04592942589703, + 60.027461605273615, + 60.00952193447857, + 59.99659950567549, + 59.9802622701588, + 59.966330416427084, + 59.964513537351515, + 59.97276790843577, + 59.98873779437947, + 60.00604219459988, + 60.020903285007726, + 60.03655413657605, + 60.0433559351417, + 60.04404785925379, + 60.03408519810658, + 60.02334068053378, + 60.01732732051285, + 60.00547134715941, + 59.99525678452571, + 59.99152122434823, + 59.9702850979032, + 59.94619940778935, + 59.920858254542715, + 59.902589303384175, + 59.88405638952597, + 59.86742672719162, + 59.834586463380184, + 59.81087719030645, + 59.79829377107875, + 59.7928704859384, + 59.7884441923722, + 59.788505204436035, + 59.77719127485031, + 59.78318377387579, + 59.786588331763014, + 59.798682906988, + 59.803969851812, + 59.81753966154486, + 59.8280283022686, + 59.82967425119925, + 59.83262820213262, + 59.8427212138137, + 59.851438028958256, + 59.85706791017558, + 59.86130054114909 + ], + "overall_ema_200": [ + 61.73, + 61.7339303482587, + 61.7366275587238, + 61.738700916348435, + 61.739559613698205, + 61.73822071206937, + 61.73808916269555, + 61.732934046648836, + 61.72220833474188, + 61.70825601300316, + 61.69125844073447, + 61.673484724906274, + 61.657828160479355, + 61.638596039479566, + 61.62562493460913, + 61.61293214919014, + 61.5987238690987, + 61.58500522363504, + 61.57077631593718, + 61.55584321826617, + 61.5349393056466, + 61.51673095434664, + 61.499798308034734, + 61.48134260347718, + 61.46496108503462, + 61.449090825482045, + 61.43745808094989, + 61.426289343826014, + 61.41468447473322, + 61.40339408194981, + 61.39385284730355, + 61.38311799310153, + 61.371942689687586, + 61.35764475247677, + 61.34751893404417, + 61.33824013868055, + 61.329302425857854, + 61.321796929083156, + 61.31590840242561, + 61.30480483623233, + 61.29336399209072, + 61.28168872848783, + 61.27089182571681, + 61.262823250336545, + 61.25722301898991, + 61.253569058601954, + 61.24796140627756, + 61.243205571389225, + 61.23909407316645, + 61.236466271443405, + 61.234013870732525, + 61.231486369531204, + 61.227590982769705, + 61.2210477889113, + 61.21402243777786, + 61.206818234416886, + 61.20436233158687, + 61.20312489545168, + 61.20102614027306, + 61.196737322956906, + 61.1920434192459, + 61.18694845985042, + 61.184889271195196, + 61.18056201476539, + 61.17503403451897, + 61.17075508890187, + 61.16801125717151, + 61.16564298595587, + 61.162900269677706, + 61.161279371471956, + 61.15838106926826, + 61.15715339693724, + 61.15359963179359, + 61.15077774491008, + 61.15136702108013, + 61.147870831815645, + 61.14271788821549, + 61.13582517290987, + 61.12716024581624, + 61.115994472226035, + 61.10545721379593, + 61.09903475395717, + 61.08252694546008, + 61.06588488630128, + 61.04891090733311, + 61.03414562467308, + 61.02007452393006, + 61.00402801125415, + 60.99194813054516, + 60.981978497405414, + 60.97459761683422, + 60.9646513718906, + 60.95754041296632, + 60.95025145363332, + 60.941592235189205, + 60.931775397028126, + 60.92327514432138, + 60.913690317014705, + 60.90579290092501, + 60.89309844419939, + 60.883913385053134, + 60.87432220709241, + 60.86308517020592, + 60.85210919836308, + 60.84094393270773, + 60.82969075924796, + 60.818400303932066, + 60.807470947674034, + 60.80157571436385, + 60.79335108039008, + 60.784163507450884, + 60.773873323297146, + 60.763685529035484, + 60.75409661829881, + 60.743807099708775, + 60.732376183293766, + 60.72086000236548, + 60.70940865905836, + 60.69916578682893, + 60.68802980885054, + 60.677452397817206, + 60.669915558037935, + 60.664991025122134, + 60.66215529352888, + 60.6598452906082, + 60.65711051159718, + 60.65475120302408, + 60.65032581791936, + 60.644461879432605, + 60.63595977117955, + 60.62724474858075, + 60.61970997496304, + 60.61070788565993, + 60.60209387684739, + 60.59510786812254, + 60.58371375998202, + 60.57149869769364, + 60.558846969358385, + 60.54786341742447, + 60.53674039834563, + 60.52602656353623, + 60.51114072708313, + 60.498393058156935, + 60.48835929638423, + 60.48011691532569, + 60.47215555298414, + 60.465367935541515, + 60.455762284441604, + 60.450530818924776, + 60.444754392865825, + 60.44127424965323, + 60.436221769557186, + 60.433373791750654, + 60.42990738586259, + 60.42433616809282, + 60.419168644032204, + 60.41589333414134, + 60.412401858179734, + 60.40824860585954, + 60.40383817197039 + ], + "overall_macd": [ + 0.0, + 0.03150997150997625, + 0.046265533558987215, + 0.05251259176195333, + 0.047235926915142556, + 0.025013629078863175, + 0.016890590841562414, + -0.029950998556230957, + -0.11138015265927237, + -0.2006322802025693, + -0.29379981853190174, + -0.3710245301172037, + -0.4117444662012204, + -0.4688698353131784, + -0.4596219639870682, + -0.4459420424183236, + -0.44330458771440107, + -0.4333942788983478, + -0.4258760109780937, + -0.42191296903512665, + -0.46305972570048937, + -0.4700771592622459, + -0.4614432150811396, + -0.46298137032294306, + -0.4437536415770822, + -0.4208401373849995, + -0.36538551002784914, + -0.31498219218359935, + -0.2762903369815959, + -0.24123215598879, + -0.19789332864696974, + -0.1720136966424448, + -0.15416482602188353, + -0.16434972994000674, + -0.13814873181385678, + -0.11006363377412498, + -0.08481105116437249, + -0.053290525744607464, + -0.015622985592429472, + -0.028212542617453096, + -0.04134438880380742, + -0.0539537339492, + -0.05710745183861832, + -0.03791555044897876, + -0.003301775281038033, + 0.039011601563146314, + 0.05576411502724454, + 0.0746355815301385, + 0.09335669538249647, + 0.11852729232798964, + 0.13809368831288538, + 0.15105204769349712, + 0.1483151264367777, + 0.12294215250133078, + 0.09727452730972175, + 0.07406172093669738, + 0.09252391855399367, + 0.11550684923929566, + 0.1251931128902939, + 0.11363000762666076, + 0.099685922219237, + 0.084035303484427, + 0.09474737936474042, + 0.08371271084515541, + 0.06414181430308474, + 0.05765017952735718, + 0.06387297074833498, + 0.07081250266507055, + 0.0722515945922666, + 0.08133063704698884, + 0.0771466317104128, + 0.08615179411953022, + 0.07347889521933837, + 0.06829666508134835, + 0.09058071081277319, + 0.07430090948196977, + 0.04713809180704942, + 0.010960521357375796, + -0.03226646997905647, + -0.0865068025648128, + -0.12386880897742003, + -0.11958127771689675, + -0.1962268725672942, + -0.25643379875986483, + -0.30467074892487034, + -0.32263792356781806, + -0.3286505199568239, + -0.3465754827122325, + -0.3261488810794333, + -0.2904739210414391, + -0.23925423530179302, + -0.21755386345105165, + -0.1761355793691166, + -0.14367241572237077, + -0.12816797223022292, + -0.12453152251723054, + -0.11049120980742089, + -0.1076050250939602, + -0.09135396840854781, + -0.11666890726290546, + -0.1080504814962211, + -0.1040554130864706, + -0.11369967102086065, + -0.11876340961880061, + -0.12377045940785791, + -0.12787831369378466, + -0.13083599652527056, + -0.1296679588972296, + -0.08778795267700445, + -0.073120848627795, + -0.06917231014335101, + -0.07486308699862576, + -0.07846853226131856, + -0.07641047903680942, + -0.0803090358661862, + -0.09241976801608587, + -0.10245045824161281, + -0.10954059493407442, + -0.10507229069101953, + -0.10835128547847717, + -0.10609578241476214, + -0.07958681810655577, + -0.03756883389806376, + 0.012132650412283397, + 0.05492289993848232, + 0.08423237862780297, + 0.10902775505245188, + 0.11045971373212637, + 0.09843677863806022, + 0.0662770798761727, + 0.037940255149621294, + 0.024073623182665926, + 0.0005704371893884286, + -0.015457078186429385, + -0.015473426948830138, + -0.051207336355851396, + -0.08611102792710312, + -0.11695111644672096, + -0.12741613034162214, + -0.1361574816229023, + -0.13906130406125072, + -0.17405362871737395, + -0.18353133460217208, + -0.16812462172443077, + -0.14057663161537448, + -0.1157959939901545, + -0.0862864232696623, + -0.08531697130038651, + -0.04928316168001601, + -0.025276237770263776, + 0.011769371991178446, + 0.027776395342826277, + 0.05727162565716526, + 0.07454257105264617, + 0.07007345338753623, + 0.06856547284208148, + 0.08136046845071832, + 0.08846355083981194, + 0.08743646666215454, + 0.0832421817177007 + ], + "overall_signal": [ + 0.0, + 0.006301994301995251, + 0.014294702153393644, + 0.021938280075105586, + 0.02699780944311298, + 0.02660097337026302, + 0.024658896864522904, + 0.013736917780372133, + -0.011286496307556768, + -0.049155653086559274, + -0.09808448617562776, + -0.15267249496394297, + -0.20448688921139846, + -0.25736347843175444, + -0.2978151755428172, + -0.3274405489179185, + -0.35061335667721505, + -0.3671695411214416, + -0.37891083509277207, + -0.387511261881243, + -0.4026209546450923, + -0.4161121955685231, + -0.4251783994710464, + -0.43273899364142576, + -0.43494192322855707, + -0.4321215660598456, + -0.41877435485344633, + -0.39801592231947697, + -0.3736708052519008, + -0.3471830753992786, + -0.31732512604881685, + -0.28826284016754244, + -0.2614432373384107, + -0.2420245358587299, + -0.22124937504975528, + -0.19901222679462924, + -0.17617199166857792, + -0.15159569848378382, + -0.12440115590551296, + -0.10516343324790099, + -0.09239962435908229, + -0.08471044627710583, + -0.07918984738940833, + -0.07093498800132243, + -0.05740834545726556, + -0.038124356053183185, + -0.019346661837097642, + -0.0005502131636504135, + 0.018231168545578963, + 0.038290393302061104, + 0.05825105230422596, + 0.0768112513820802, + 0.0911120263930197, + 0.09747805161468191, + 0.09743734675368988, + 0.09276222159029139, + 0.09271456098303185, + 0.09727301863428461, + 0.10285703748548647, + 0.10501163151372132, + 0.10394648965482446, + 0.09996425242074497, + 0.09892087780954406, + 0.09587924441666633, + 0.08953175839395001, + 0.08315544262063146, + 0.07929894824617217, + 0.07760165912995186, + 0.0765316462224148, + 0.07749144438732962, + 0.07742248185194626, + 0.07916834430546306, + 0.07803045448823813, + 0.07608369660686018, + 0.07898309944804278, + 0.07804666145482819, + 0.07186494752527244, + 0.05968406229169311, + 0.041293955837543195, + 0.015733804157071995, + -0.01218671846982641, + -0.03366563031924048, + -0.06617787876885123, + -0.10422906276705396, + -0.14431739999861726, + -0.17998150471245744, + -0.20971530776133074, + -0.2370873427515111, + -0.25489965041709556, + -0.2620145045419643, + -0.25746245069393003, + -0.24948073324535439, + -0.23481170247010685, + -0.21658384512055964, + -0.19890067054249233, + -0.18402684093743998, + -0.16931971471143617, + -0.15697677678794097, + -0.14385221511206234, + -0.13841555354223095, + -0.13234253913302899, + -0.1266851139237173, + -0.12408802534314599, + -0.12302310219827692, + -0.12317257364019313, + -0.12411372165091143, + -0.12545817662578326, + -0.12630013308007254, + -0.11859769699945892, + -0.10950232732512613, + -0.10143632388877111, + -0.09612167651074204, + -0.09259104766085735, + -0.08935493393604776, + -0.08754575432207545, + -0.08852055706087755, + -0.0913065372970246, + -0.09495334882443457, + -0.09697713719775157, + -0.0992519668538967, + -0.1006207299660698, + -0.09641394759416701, + -0.08464492485494636, + -0.06528940980150041, + -0.04124694785350387, + -0.016151082557242503, + 0.008884684964696375, + 0.029199690718182375, + 0.043047108302157945, + 0.0476931026169609, + 0.04574253312349298, + 0.041408751135327576, + 0.033241088346139744, + 0.023501455039625918, + 0.015706478641934706, + 0.0023237156423774868, + -0.015363233071518637, + -0.0356808097465591, + -0.05402787386557171, + -0.07045379541703783, + -0.08417529714588042, + -0.10215096346017913, + -0.11842703768857774, + -0.12836655449574835, + -0.1308085699196736, + -0.1278060547337698, + -0.1195021284409483, + -0.11266509701283595, + -0.09998870994627196, + -0.08504621551107033, + -0.06568309801062058, + -0.04699119933993121, + -0.026138634340511918, + -0.0060023932618803, + 0.009212776068003008, + 0.021083315422818702, + 0.03313874602839863, + 0.044203706990681296, + 0.05285025892497595, + 0.05892864348352091 + ], + "overall_upper_bb": [ + NaN, + 62.486114357137374, + 62.358343621268524, + 62.28204449814047, + 62.233928563144126, + 62.252697317192016, + 62.215970031609004, + 62.33219379383476, + 62.55889634597991, + 62.7166610124283, + 62.83844191725141, + 62.88677538561252, + 62.85472401963472, + 62.859139618849774, + 62.785648906904584, + 62.716033966832946, + 62.65708960736933, + 62.59890551113096, + 62.54575344961979, + 62.497888746645536, + 62.429117641557745, + 62.22397350942367, + 62.00169570559194, + 61.759505609898696, + 61.49275958620204, + 61.2389491856908, + 60.88130323014358, + 60.64422516251148, + 60.562752469403144, + 60.55643016568871, + 60.6104516261391, + 60.63891019541927, + 60.65324830706749, + 60.64417643634858, + 60.64489979576885, + 60.655315184034556, + 60.68823094180994, + 60.74140312322406, + 60.827484108616346, + 60.833278608288865, + 60.78279713954133, + 60.759307424916116, + 60.74586168425908, + 60.71565638999384, + 60.74835943071185, + 60.818701345479035, + 60.85954429838399, + 60.91078555099665, + 60.96763628663024, + 61.04809654629034, + 61.11982090616343, + 61.18207331376967, + 61.211622044308164, + 61.1727020342795, + 61.17052571689171, + 61.17005313279309, + 61.211588312983594, + 61.269485787727376, + 61.300143160831816, + 61.28943138575352, + 61.259608805868076, + 61.20576826658157, + 61.170540149452314, + 61.15164913205131, + 61.15449098583497, + 61.14583890075159, + 61.15478606539196, + 61.16644824197386, + 61.17097331018237, + 61.17472384750833, + 61.16060045432385, + 61.16970513027635, + 61.16761221290811, + 61.16372137112998, + 61.20499293005105, + 61.17358570720908, + 61.174819076000716, + 61.17694898415337, + 61.21500383115931, + 61.306370039160335, + 61.35636274970473, + 61.35617838014175, + 61.48171788005665, + 61.574160592258906, + 61.646296640473594, + 61.65533540752616, + 61.62613164657052, + 61.59474240180814, + 61.528854159523824, + 61.43290296489701, + 61.360997531512844, + 61.23825043194675, + 61.16633189993673, + 61.07255228594036, + 60.85969698566738, + 60.73068657663533, + 60.63878402767465, + 60.571265345313, + 60.55058262283004, + 60.5405607767481, + 60.532451464402826, + 60.44607039938863, + 60.43216393197646, + 60.41092557895503, + 60.375704005293144, + 60.36550562148914, + 60.360474521764786, + 60.32053880366343, + 60.3562472382232, + 60.35523011011479, + 60.313754948610914, + 60.30994533136525, + 60.25865921522159, + 60.204025657894135, + 60.17739178985121, + 60.17529928283737, + 60.149180100576274, + 60.13823873177131, + 60.08259712673234, + 60.085513281360285, + 60.059110325070314, + 60.059110325070314, + 60.134376109305244, + 60.25594999072985, + 60.36886865514934, + 60.45209399837637, + 60.53109196938607, + 60.563146685426226, + 60.54454732180117, + 60.53757761829999, + 60.53565467550781, + 60.53753823671158, + 60.537931299253266, + 60.537755002118026, + 60.54039306893101, + 60.55217613154673, + 60.57223169701967, + 60.596571431361355, + 60.60603090317992, + 60.61427069259276, + 60.620888865458724, + 60.661206640752155, + 60.63488129887511, + 60.548614946252144, + 60.44031364379241, + 60.329632172802896, + 60.1990757663219, + 60.094036566294356, + 60.06453887360441, + 60.07713294624893, + 60.13980730131584, + 60.15038930040228, + 60.22321250809361, + 60.27313599801065, + 60.26917812565158, + 60.296148979091456, + 60.343391923068374, + 60.37302949237983, + 60.39565611234263, + 60.40822000538298 + ], + "overall_lower_bb": [ + NaN, + 61.368885642862615, + 61.548323045398156, + 61.62045550185953, + 61.61807143685588, + 61.49230268280799, + 61.48688711124814, + 61.21280620616524, + 60.73777032068677, + 60.314338987571695, + 59.91701262820313, + 59.62322461438747, + 59.47758367267297, + 59.2672889525788, + 59.24368442642876, + 59.23021603316706, + 59.196439804395396, + 59.17609448886903, + 59.15214128722233, + 59.12211125335447, + 58.96338235844225, + 58.92652649057632, + 58.92980429440806, + 58.941994390101286, + 59.00974041379794, + 59.09005081430922, + 59.30319676985642, + 59.449774837488526, + 59.49174753059686, + 59.494069834311304, + 59.484498373860895, + 59.49703980458074, + 59.49870169293249, + 59.528773563651406, + 59.52855020423115, + 59.52463481596545, + 59.51721905819006, + 59.499546876775966, + 59.47096589138363, + 59.47817139171113, + 59.59865286045867, + 59.6636425750839, + 59.71524831574092, + 59.82695361000617, + 59.880750569288146, + 59.91240865452095, + 59.91256570161601, + 59.906824449003366, + 59.90697371336975, + 59.89601345370966, + 59.87883909383658, + 59.88308668623035, + 59.91153795569185, + 60.0139579657205, + 60.03363428310829, + 60.041606867206916, + 60.05207168701641, + 60.04467421227261, + 60.040236839168195, + 60.10794861424648, + 60.19477119413194, + 60.30461173341841, + 60.41817985054768, + 60.46607086794868, + 60.455729014165016, + 60.44988109924841, + 60.46143393460804, + 60.46577175802614, + 60.467246689817635, + 60.465996152491655, + 60.46811954567615, + 60.46451486972365, + 60.46260778709187, + 60.49649862887003, + 60.52472706994895, + 60.587134292790914, + 60.55290092399929, + 60.48777101584662, + 60.376996168840705, + 60.20912996083967, + 60.09233725029526, + 60.07052161985826, + 59.790982119943365, + 59.56453940774111, + 59.36590335952641, + 59.23886459247384, + 59.140568353429465, + 59.01969759819185, + 58.97558584047618, + 58.97053703510299, + 58.979462468487135, + 58.99620956805326, + 59.01312810006329, + 59.042407714059635, + 59.142263014332606, + 59.18677342336468, + 59.22342597232535, + 59.241944654686996, + 59.24812737716996, + 59.220649223251904, + 59.220058535597175, + 59.25243960061138, + 59.29684606802353, + 59.353084421044954, + 59.42530599470685, + 59.45000437851085, + 59.46253547823521, + 59.53373119633657, + 59.54052276177682, + 59.54003988988522, + 59.544495051389084, + 59.52580466863474, + 59.52709078477839, + 59.53922434210588, + 59.529858210148795, + 59.495950717162614, + 59.471819899423735, + 59.443761268228684, + 59.455402873267644, + 59.4474867186397, + 59.43938967492968, + 59.43938967492968, + 59.407123890694756, + 59.34755000927016, + 59.30463134485068, + 59.288906001623644, + 59.28240803061394, + 59.29935331457377, + 59.302552678198815, + 59.29102238170002, + 59.28195532449221, + 59.29207176328842, + 59.28817870074675, + 59.28285499788196, + 59.29821693106901, + 59.27193386845329, + 59.22998830298034, + 59.178648568638664, + 59.146689096820076, + 59.12344930740725, + 59.10033113454129, + 58.97101335924785, + 58.9028387011249, + 58.900105053747865, + 58.931406356207575, + 58.97158782719709, + 59.0391442336781, + 59.073183433705644, + 59.08958112639559, + 59.08498705375106, + 59.05580269868415, + 59.05157069959773, + 59.02224749190637, + 59.00632400198935, + 59.00728187434842, + 59.02581102090856, + 59.051958076931605, + 59.09882050762016, + 59.13019388765736, + 59.171129994617026 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1236_TFX.json b/1236_TFX.json new file mode 100644 index 0000000000000000000000000000000000000000..1f618cca8e5b306fdd0b20dc362785ac0e46f1fc --- /dev/null +++ b/1236_TFX.json @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1650375000.0, + 1650378600.0, + 1650382200.0, + 1650385800.0, + 1650389400.0, + 1650393000.0, + 1650396540.0, + 1650463200.0, + 1650466860.0, + 1650470340.0, + 1650474000.0, + 1650477480.0, + 1650481140.0, + 1650547800.0, + 1650551400.0, + 1650555000.0, + 1650558540.0, + 1650562200.0, + 1650565860.0, + 1650569400.0, + 1650636000.0, + 1650639600.0, + 1650643200.0, + 1650646800.0, + 1650650340.0, + 1650654000.0, + 1650893400.0, + 1650897060.0, + 1650900600.0, + 1650904200.0, + 1650907800.0, + 1650911400.0, + 1650915000.0, + 1650981600.0, + 1650985200.0, + 1650988800.0, + 1650992340.0, + 1650996060.0, + 1650999600.0, + 1651066200.0, + 1651069800.0, + 1651073400.0, + 1651077000.0, + 1651080600.0, + 1651084200.0, + 1651087800.0, + 1651154400.0, + 1651158000.0, + 1651161600.0, + 1651165200.0, + 1651168800.0, + 1651172400.0, + 1651239000.0, + 1651242600.0, + 1651246200.0, + 1651249800.0, + 1651253400.0, + 1651257000.0, + 1651260600.0, + 1651500000.0, + 1651503540.0, + 1651507200.0, + 1651510740.0, + 1651514400.0, + 1651518000.0, + 1651584600.0, + 1651588260.0, + 1651591800.0, + 1651595400.0, + 1651599000.0, + 1651602540.0, + 1651606200.0, + 1651672800.0, + 1651676340.0, + 1651679940.0, + 1651683600.0, + 1651687140.0, + 1651690800.0, + 1651757400.0, + 1651761000.0, + 1651764600.0, + 1651768140.0, + 1651771800.0, + 1651775400.0, + 1651779000.0, + 1651845600.0, + 1651849140.0, + 1651852800.0, + 1651856400.0, + 1651860000.0, + 1651863540.0, + 1652103000.0, + 1652106600.0, + 1652110200.0, + 1652113800.0, + 1652117340.0, + 1652121000.0, + 1652124600.0, + 1652191200.0, + 1652194860.0, + 1652198400.0, + 1652202000.0, + 1652205600.0, + 1652209200.0, + 1652275800.0, + 1652279400.0, + 1652282820.0, + 1652286600.0, + 1652290140.0, + 1652293860.0, + 1652297400.0, + 1652364000.0, + 1652367600.0, + 1652371140.0, + 1652374800.0, + 1652378400.0, + 1652382000.0, + 1652448600.0, + 1652452260.0, + 1652455800.0, + 1652459400.0, + 1652463000.0, + 1652466600.0, + 1652470200.0, + 1652709600.0, + 1652713200.0, + 1652716860.0, + 1652720400.0, + 1652724000.0, + 1652727540.0, + 1652794200.0, + 1652797800.0, + 1652801340.0, + 1652804940.0, + 1652808600.0, + 1652812200.0, + 1652815800.0, + 1652882340.0, + 1652886000.0, + 1652889600.0, + 1652893200.0, + 1652896800.0, + 1652900400.0 + ], + "input_window": [ + 327.76, + 344.54, + 343.055, + 342.71, + 341.38, + 340.61, + 339.83, + 342.79, + 347.12, + 349.03, + 346.34, + 345.65, + 344.96, + 349.36, + 344.28, + 343.21, + 344.04, + 342.08, + 341.88, + 341.42, + 326.61, + 324.94, + 327.095, + 326.84, + 325.89, + 323.57, + 319.35, + 322.31, + 324.75, + 324.96, + 324.58, + 326.765, + 326.795, + 324.205, + 319.69, + 319.15, + 320.84, + 320.27, + 322.13, + 316.15, + 317.13, + 317.22, + 320.24, + 319.41, + 318, + 317.84, + 297.91, + 288.16, + 283.5, + 293, + 296.54, + 300.275, + 292.2, + 291.91, + 290.48, + 290.33, + 290.205, + 289.96, + 287.76, + 285.81, + 287.31, + 284.2, + 280.98, + 278.91, + 277.9, + 283.13, + 284.69, + 287.13, + 286.005, + 286.18, + 284.55, + 285.74, + 280.7625, + 282.51, + 282.06, + 282.24, + 280.93, + 286.335, + 285.13, + 279.07, + 277.11, + 278.025, + 276.63, + 276.07, + 274.24, + 270.04, + 274.02, + 270.9, + 272.46, + 269.98, + 270.41, + 264.95, + 262.38, + 260.15, + 261.84, + 260.65, + 260.76, + 258.52, + 262.03, + 260.03, + 260.23, + 261.52, + 267.18, + 267.9, + 265.36, + 269.725, + 270.55, + 269.02, + 267.87, + 267.91, + 267.41, + 267.41, + 273.33, + 268.55, + 268.41, + 263.93, + 263.08, + 270.18, + 273.245, + 275.805, + 276.905, + 276.79, + 275.98, + 279.03, + 276.63, + 279.12, + 280.95, + 279.94, + 281.875, + 282.165, + 285.73, + 286.87, + 288.6, + 288.14, + 288.4, + 290.355, + 293.01, + 288.42, + 290.55, + 287.33, + 288.945, + 287.735, + 287.605 + ], + "output_timestamps": [ + 1652967000.0, + 1652970600.0, + 1652974200.0, + 1652977860.0, + 1652981400.0, + 1652985000.0, + 1652988600.0, + 1653055140.0, + 1653058800.0, + 1653062400.0, + 1653066000.0, + 1653069660.0, + 1653073200.0, + 1653312600.0, + 1653316200.0, + 1653319740.0, + 1653323400.0, + 1653327120.0, + 1653330600.0, + 1653334200.0, + 1653400800.0, + 1653404400.0, + 1653407940.0, + 1653411600.0, + 1653415200.0, + 1653418860.0, + 1653485400.0, + 1653489060.0, + 1653492600.0, + 1653496200.0, + 1653499740.0, + 1653503400.0, + 1653507000.0 + ], + "output_window": [ + 282.87, + 285.4, + 283.87, + 285.4, + 286.24, + 287.98, + 286.445, + 291.68, + 285.21, + 283.915, + 283.92, + 284.63, + 282.37, + 291.87, + 287.77, + 288.42, + 288.57, + 289.56, + 289.475, + 289.28, + 285.01, + 283.41, + 285.64, + 282.57, + 282.965, + 283.33, + 284.36, + 284.73, + 284.47, + 282.57, + 282.45, + 282.08, + 283.88 + ], + "text": { + "content": "Teleflex Announces Regulatory Clearance for its UroLift\u00ae System in China for the Treatment of Benign Prostatic Hyperplasia (BPH)\nBy Teleflex Incorporated\nPublished on: 2022-05-19T10:30:00Z\n\nWill expand patient access to BPH treatment Will expand patient access to BPH treatment\n\nArticle Content:\n\nMay 19, 2022 06:30 ET\n\n\r\n | Source:\r\n \nTeleflex Incorporated\n\n\n\n\n\nTeleflex Incorporated\n\r\n Wayne, Pennsylvania, UNITED STATES\nWayne, Pennsylvania, UNITED STATES\nWAYNE, Pa., May 19, 2022 (GLOBE NEWSWIRE) -- Teleflex Incorporated (NYSE: TFX), a leading global provider of medical technologies, today announced that it has received National Medical Products Administration (NMPA) approval for its UroLift\u00ae System in China for treating benign prostatic hyperplasia (BPH).\nTreatment with the UroLift\u00ae System is a minimally invasive approach to treating BPH, commonly known as an enlarged prostate, a condition which may cause bothersome urinary symptoms in men. UroLift System treatment can be performed as a same-day outpatient procedure,1 help improve quality of life,2 and offers lasting relief from symptoms with minimal downtime for patients.1,3\nLiam Kelly, Chairman, President, and Chief Executive Officer of Teleflex said, \u201cChina is another milestone in our overseas expansion strategy for the UroLift\u00ae System and provides healthcare practitioners in that region more options for treating men suffering from BPH. As a key component of our durable growth strategy, Teleflex remains committed to making the UroLift\u00ae System the standard of care in the treatment of BPH globally.\u201d\nBen Cheong, Managing Director in China for Teleflex said, \u201cLaunching the UroLift\u00ae System in China and offering new treatment options for patients with BPH is exciting. We are pleased to be able to bring this novel treatment option to the over 25 million men diagnosed with BPH in China.\u201d4\nWith regulatory clearance now received, Teleflex will seek commercialization of the product in China in the fourth quarter of 2022.\nAbout the UroLift\u00ae SystemThe UroLift System is a minimally invasive treatment for lower urinary tract symptoms due to benign prostatic hyperplasia (BPH). It is indicated for the treatment of symptoms of an enlarged prostate up to 100cc in men 45 years or older in the U.S. In China, it is indicated for the improvement of symptoms due to urinary outflow obstruction secondary to BPH (lateral and median lobe hyperplasia, prostate volume after hyperplasia is between 30cc-80cc) in men 50 years of age or older. The UroLift implants, which can be delivered during an outpatient procedure, relieve prostate obstruction without heating, cutting, destruction of, or removing prostate tissue. The UroLift System can be used to treat a broad spectrum of anatomies, including obstructive median lobe.5 It is the only leading BPH procedure shown to not cause new onset, sustained erectile or ejaculatory dysfunction.*2,6,7 Most common adverse events are temporary and can include hematuria, dysuria, micturition urgency, pelvic pain, and urge incontinence.3 Rare side effects, including bleeding and infection, may lead to a serious outcome and may require intervention. Individual results may vary. The prostatic urethral lift procedure (using the UroLift System) is recommended for the treatment of BPH in both the American Urological Association and European Association of Urology clinical guidelines. More than 350,000 men have been treated with the UroLift System in select markets worldwide.8 Learn more at UroLift.com. Rx only.\nAbout Teleflex IncorporatedTeleflex is a global provider of medical technologies designed to improve the health and quality of people\u2019s lives. We apply purpose driven innovation \u2013 a relentless pursuit of identifying unmet clinical needs \u2013 to benefit patients and healthcare providers. Our portfolio is diverse, with solutions in the fields of vascular access, interventional cardiology and radiology, anesthesia, emergency medicine, surgical, urology and respiratory care. Teleflex employees worldwide are united in the understanding that what we do every day makes a difference. For more information, please visit teleflex.com.\nAbout Teleflex Interventional UrologyThe Teleflex Interventional Urology Business Unit is dedicated to developing innovative, minimally invasive, and clinically effective devices that address unmet needs in the field of urology. Our focus is on improving the standard of care for patients with BPH using the UroLift\u00ae System, a minimally invasive, permanent implant system that treats symptoms while preserving sexual function.* Learn more at UroLift.com\nTeleflex is the home of Arrow\u00ae, Deknatel\u00ae, LMA\u00ae, Pilling\u00ae, QuikClot\u00ae, R\u00fcsch\u00ae, UroLift\u00ae, and Weck\u00ae \u2013 trusted brands united by a common sense of purpose.\nForward-Looking StatementsAny statements contained in this press release that do not describe historical facts may constitute forward-looking statements. Any forward-looking statements contained herein are based on our management\u2019s current beliefs and expectations, but are subject to a number of risks, uncertainties and changes in circumstances, which may cause actual results or company actions to differ materially from what is expressed or implied by these statements. These risks and uncertainties are identified and described in more detail in our filings with the Securities and Exchange Commission, including our Annual Report on Form 10-K.\nContacts:TeleflexLawrence KeuschVice President, Investor Relations and Strategy Development\nJohn Hsu, CFAVice President, Investor Relations\ninvestor.relations@teleflex.com610-948-2836\n*No instances of new, sustained erectile or ejaculatory dysfunction in the L.I.F.T. pivotal study.\nReferences\nTeleflex, the Teleflex logo, Arrow, Deknatel, LMA, Pilling, QuikClot, R\u00fcsch, UroLift, and Weck, are trademarks or registered trademarks of Teleflex Incorporated or its affiliates, in the U.S. and/or other countries.\u00a9 2022 Teleflex Incorporated. All rights reserved. MAC02466-01 Rev A\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1652956200000, + "published_utc": "2022-05-19T10:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/05/19/2446717/0/en/Teleflex-Announces-Regulatory-Clearance-for-its-UroLift-System-in-China-for-the-Treatment-of-Benign-Prostatic-Hyperplasia-BPH.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -9.870384222806731, + "input_bin_label": "<-4%", + "output_percentage_change": 0.938754390870194, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -13.387844764461802, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 327.76, + 336.15, + 338.45166666666665, + 339.51625, + 339.889, + 340.00916666666666, + 339.98357142857145, + 340.334375, + 341.08833333333337, + 341.8825, + 343.7405, + 343.8515, + 344.04200000000003, + 344.707, + 344.99699999999996, + 345.257, + 345.678, + 345.60699999999997, + 345.08299999999997, + 344.322, + 342.349, + 340.27799999999996, + 338.4915, + 336.2395, + 334.4005, + 332.43649999999997, + 329.96750000000003, + 327.9905, + 326.27750000000003, + 324.63149999999996, + 324.42850000000004, + 324.611, + 324.581, + 324.3175, + 323.6975, + 323.25550000000004, + 323.4045, + 323.2005, + 322.9385, + 322.0575, + 321.31249999999994, + 320.358, + 319.7025, + 319.223, + 319.054, + 318.923, + 316.63, + 313.419, + 309.556, + 307.241, + 305.182, + 303.4875, + 300.6835, + 297.9335, + 295.1815, + 292.43050000000005, + 291.65999999999997, + 291.84000000000003, + 292.26599999999996, + 291.547, + 290.624, + 289.0165, + 287.8945, + 286.5945, + 285.3365, + 284.6165, + 284.065, + 283.782, + 283.6065, + 283.6435, + 283.36749999999995, + 283.5215, + 283.49975, + 283.85975, + 284.27575, + 284.18674999999996, + 283.81075, + 283.73125, + 283.64375, + 282.93275, + 282.18875, + 281.41724999999997, + 281.004, + 280.36, + 279.578, + 278.358, + 277.667, + 276.12350000000004, + 274.8565, + 273.9475, + 273.2775, + 271.97, + 270.54499999999996, + 268.953, + 267.713, + 266.774, + 265.448, + 264.21, + 263.16700000000003, + 262.17199999999997, + 261.154, + 260.811, + 261.291, + 262.066, + 262.418, + 263.3255, + 264.3045, + 265.35450000000003, + 265.9385, + 266.72650000000004, + 267.4445, + 268.0335, + 268.64849999999996, + 268.7135, + 269.0185, + 268.439, + 267.692, + 267.808, + 268.3455, + 269.13500000000005, + 270.0845, + 271.02250000000004, + 271.2875, + 272.3355, + 273.1575, + 274.6765, + 276.46349999999995, + 277.4395, + 278.30249999999995, + 278.9385, + 279.821, + 280.82900000000006, + 282.091, + 283.002, + 284.179, + 285.3025, + 286.5085, + 287.3565, + 288.22400000000005, + 288.7405, + 289.062, + 289.14849999999996, + 289.049 + ], + "in_sma_50": [ + 327.76, + 336.15, + 338.45166666666665, + 339.51625, + 339.889, + 340.00916666666666, + 339.98357142857145, + 340.334375, + 341.08833333333337, + 341.8825, + 342.2877272727273, + 342.56791666666663, + 342.75192307692305, + 343.2239285714286, + 343.2943333333333, + 343.2890625, + 343.3332352941176, + 343.2636111111111, + 343.1907894736842, + 343.10225, + 342.31690476190477, + 341.5270454545455, + 340.8995652173913, + 340.31374999999997, + 339.7368, + 339.115, + 338.38296296296295, + 337.80892857142857, + 337.35862068965514, + 336.94533333333334, + 336.54645161290324, + 336.24078125, + 335.95454545454544, + 335.6089705882353, + 335.15414285714286, + 334.70958333333334, + 334.33472972972976, + 333.9646052631579, + 333.66115384615387, + 333.223375, + 332.8308536585366, + 332.45916666666665, + 332.175, + 331.8848863636363, + 331.5763333333333, + 331.27771739130435, + 330.5677659574468, + 329.6842708333333, + 328.74173469387756, + 328.0269, + 327.4025, + 326.5172, + 325.50010000000003, + 324.4841, + 323.4661, + 322.46049999999997, + 321.468, + 320.4114, + 319.2242, + 317.9598, + 316.7792, + 315.55019999999996, + 314.2706, + 312.8616, + 311.534, + 310.3324, + 309.1454, + 308.0464, + 306.9289, + 305.8241, + 304.9829, + 304.1989, + 303.27225, + 302.38565, + 301.50905, + 300.68245, + 299.91405, + 299.19455, + 298.40215, + 297.48434999999995, + 296.53495, + 295.56015, + 294.55685, + 293.59415, + 292.68515, + 291.70295, + 290.76655, + 289.77914999999996, + 288.78575, + 287.86235, + 286.92795, + 285.88255000000004, + 284.72535, + 283.54015, + 282.41695, + 281.27315, + 280.53015, + 279.93735, + 279.50795, + 278.84855, + 278.12235, + 277.34725, + 276.84684999999996, + 276.36665, + 275.86424999999997, + 275.45215, + 275.05905, + 274.64025000000004, + 274.24245, + 273.88445, + 273.48645, + 273.15065000000004, + 272.99765, + 272.79044999999996, + 272.60065, + 272.21665, + 271.78445, + 271.44545, + 271.19025, + 270.98274999999995, + 270.82985, + 270.65085000000005, + 270.5552, + 270.4856, + 270.377, + 270.3146, + 270.315, + 270.1871, + 270.122, + 270.1839, + 270.35630000000003, + 270.5332, + 270.7726, + 271.01399999999995, + 271.2972, + 271.7035, + 272.0833, + 272.43370000000004, + 272.7955, + 273.1425, + 273.5132, + 273.9689, + 274.4734 + ], + "in_sma_200": [ + 327.76, + 336.15, + 338.45166666666665, + 339.51625, + 339.889, + 340.00916666666666, + 339.98357142857145, + 340.334375, + 341.08833333333337, + 341.8825, + 342.2877272727273, + 342.56791666666663, + 342.75192307692305, + 343.2239285714286, + 343.2943333333333, + 343.2890625, + 343.3332352941176, + 343.2636111111111, + 343.1907894736842, + 343.10225, + 342.31690476190477, + 341.5270454545455, + 340.8995652173913, + 340.31374999999997, + 339.7368, + 339.115, + 338.38296296296295, + 337.80892857142857, + 337.35862068965514, + 336.94533333333334, + 336.54645161290324, + 336.24078125, + 335.95454545454544, + 335.6089705882353, + 335.15414285714286, + 334.70958333333334, + 334.33472972972976, + 333.9646052631579, + 333.66115384615387, + 333.223375, + 332.8308536585366, + 332.45916666666665, + 332.175, + 331.8848863636363, + 331.5763333333333, + 331.27771739130435, + 330.5677659574468, + 329.6842708333333, + 328.74173469387756, + 328.0269, + 327.40950980392154, + 326.8876923076923, + 326.2332075471698, + 325.5975925925926, + 324.9590909090909, + 324.3407142857142, + 323.7418421052632, + 323.1593965517241, + 322.55940677966106, + 321.94691666666665, + 321.37909836065575, + 320.779435483871, + 320.1476984126984, + 319.503359375, + 318.8633076923077, + 318.32189393939393, + 317.81992537313437, + 317.36860294117645, + 316.9140579710145, + 316.475, + 316.02535211267605, + 315.6047222222222, + 315.12743150684935, + 314.6866554054054, + 314.25163333333336, + 313.8304276315789, + 313.40314935064936, + 313.0561217948718, + 312.70262658227847, + 312.28221874999997, + 311.8479938271605, + 311.43551829268296, + 311.01617469879517, + 310.6001488095238, + 310.17238235294116, + 309.70572674418605, + 309.2955459770115, + 308.85923295454546, + 308.45025280898875, + 308.0228055555555, + 307.609478021978, + 307.14578804347826, + 306.664435483871, + 306.1696010638298, + 305.7029736842105, + 305.23367187499997, + 304.7751804123711, + 304.3031887755102, + 303.8761868686869, + 303.437725, + 303.00992574257424, + 302.6031617647059, + 302.2592475728155, + 301.9288701923077, + 301.58059523809527, + 301.280070754717, + 300.9928738317757, + 300.6968287037037, + 300.3956651376147, + 300.1003409090909, + 299.80583333333334, + 299.5165848214286, + 299.2848451327434, + 299.0152412280702, + 298.7491086956522, + 298.44894396551723, + 298.1466452991453, + 297.90963983050847, + 297.7023739495798, + 297.5198958333333, + 297.34952479338847, + 297.18100409836063, + 297.0086382113821, + 296.8636491935484, + 296.70178, + 296.5622420634921, + 296.43931102362205, + 296.31041015625, + 296.198507751938, + 296.0905576923077, + 296.0114694656489, + 295.9422159090909, + 295.8870112781955, + 295.82919776119405, + 295.77416666666664, + 295.73431985294116, + 295.7144343065694, + 295.66157608695653, + 295.6248021582733, + 295.56555357142855, + 295.5185992907801, + 295.4637852112676, + 295.4088286713287 + ], + "in_ema_10": [ + 327.76, + 330.81090909090904, + 333.03710743801645, + 334.7958151765589, + 335.9929396899118, + 336.8324052008369, + 337.3774224370484, + 338.3615274484941, + 339.95397700331335, + 341.6041630027109, + 342.4652242749453, + 343.0442744067734, + 343.3925881509964, + 344.4775721235425, + 344.441649919262, + 344.2177135703052, + 344.18540201206787, + 343.8026016462373, + 343.4530377105578, + 343.0833944904563, + 340.08823185582787, + 337.33400788204096, + 335.47237008530624, + 333.90284825161416, + 332.44596675132067, + 330.8321546147169, + 328.7444901393138, + 327.57458284125676, + 327.06102232466463, + 326.6790182656347, + 326.29737858097377, + 326.38240065716036, + 326.45741871949485, + 326.04788804322305, + 324.89190839900067, + 323.84792505372775, + 323.3010295894136, + 322.7499333004293, + 322.6372181548967, + 321.4577239449155, + 320.67086504583995, + 320.0434350375054, + 320.0791741215953, + 319.95750609948703, + 319.6015958995803, + 319.2813057360202, + 315.3956137840165, + 310.4436840051044, + 305.54483236781266, + 303.26395375548304, + 302.0414167090316, + 301.7202500346622, + 299.9892954829054, + 298.52033266783167, + 297.0584540009532, + 295.8350987280526, + 294.81144441386124, + 293.929363611341, + 292.8076611365517, + 291.5353591117241, + 290.7671120005015, + 289.57309163677394, + 288.01071133917867, + 286.3560365502371, + 284.81857535928486, + 284.5115616575967, + 284.5440049925791, + 285.01418590301927, + 285.19433392065207, + 285.37354593507894, + 285.2238103105191, + 285.3176629813338, + 284.4894515301822, + 284.1295512519672, + 283.753269206155, + 283.4781293504904, + 283.01483310494666, + 283.61849981313816, + 283.89331802893116, + 283.01635111458, + 281.94246909374726, + 281.2302019857932, + 280.39380162473987, + 279.60765587478716, + 278.6317184430076, + 277.0695878170062, + 276.51511730482326, + 275.49418688576446, + 274.9425165428982, + 274.0402408078258, + 273.38019702458473, + 271.8474339292057, + 270.12608230571374, + 268.3122491592203, + 267.1354765848166, + 265.95629902394086, + 265.0115173832243, + 263.83124149536536, + 263.5037430416626, + 262.8721533977239, + 262.39176187086497, + 262.23325971252586, + 263.1326670375212, + 263.99945484888093, + 264.2468266945389, + 265.24285820462273, + 266.2077930765095, + 266.71910342623505, + 266.92835734873773, + 267.1068378307854, + 267.1619582251881, + 267.20705672969933, + 268.32031914248125, + 268.3620792983937, + 268.3707921532312, + 267.56337539809823, + 266.7482162348076, + 267.37217691938804, + 268.43996293404473, + 269.77906058240023, + 271.0746859310547, + 272.11383394359024, + 272.8167732265738, + 273.9464508217422, + 274.4343688541527, + 275.2863017897613, + 276.3160651007138, + 276.97496235512943, + 277.86587829056043, + 278.6475367831858, + 279.93525736806106, + 281.1961196647772, + 282.5422797257268, + 283.5600470483219, + 284.44003849408153, + 285.51548604061213, + 286.878124942319, + 287.15846586189735, + 287.7751084324615, + 287.6941796265594, + 287.9216015126395, + 287.88767396488686, + 287.83627869854377 + ], + "in_ema_50": [ + 327.76, + 328.4180392156863, + 328.99203767781626, + 329.5299969845686, + 329.9947029851737, + 330.4109891426179, + 330.7803621174172, + 331.25132830889106, + 331.8736291595228, + 332.5464280160121, + 333.087352407541, + 333.5800052543041, + 334.0262795580569, + 334.62760192832917, + 335.0061273429045, + 335.3278478392612, + 335.66950086517255, + 335.92089298810697, + 336.1545834591616, + 336.3610703823317, + 335.97867546537753, + 335.5457862314412, + 335.21438284981605, + 334.88597567923506, + 334.533192319265, + 334.10326320870564, + 333.5247038671878, + 333.0849115586706, + 332.75805228186005, + 332.4522463100224, + 332.14353076845293, + 331.9326079932195, + 331.731133169956, + 331.43599069270283, + 330.9753636067145, + 330.5116238574316, + 330.1323444904735, + 329.74558588300397, + 329.4469354562195, + 328.92548700695596, + 328.46291888903613, + 328.02202010907394, + 327.7168428498946, + 327.39108430676146, + 327.02280649081007, + 326.66269643234693, + 325.5351397095098, + 324.0694479561957, + 322.4784892128155, + 321.3224700279992, + 320.35060845827377, + 319.5633296952042, + 318.4902579424511, + 317.44789488588435, + 316.39033038055555, + 315.3683566401416, + 314.3815583405282, + 313.4238501703114, + 312.4174246734365, + 311.3739962548704, + 310.43031012722844, + 309.40167051439596, + 308.2870952001059, + 307.13505225108213, + 305.9885796137848, + 305.0921647269697, + 304.29207983571604, + 303.61905709706053, + 302.92830975992086, + 302.27151329874755, + 301.57655199291435, + 300.95551073829023, + 300.16362796423965, + 299.47132882838713, + 298.7885316194308, + 298.1395695951394, + 297.46468451297704, + 297.0282262967819, + 296.5616291871042, + 295.87568294447266, + 295.1397738093953, + 294.46860620902686, + 293.76905302435915, + 293.07497251359996, + 292.3363461405176, + 291.4619796252032, + 290.77798042421483, + 289.998451780128, + 289.3106693573779, + 288.55260389238265, + 287.8411292299363, + 286.94343788758584, + 285.9801658135629, + 284.96721813459965, + 284.060268403831, + 283.1422186625043, + 282.2644845973081, + 281.33332833859015, + 280.57633507041015, + 279.770596440198, + 279.0042985405824, + 278.31863977428503, + 277.8818303713719, + 277.4903860430828, + 277.0146846296286, + 276.728814644153, + 276.4865081875196, + 276.19370394487174, + 275.86728418232775, + 275.55523382223646, + 275.23581288803115, + 274.9289182649711, + 274.8662155879134, + 274.61852085897567, + 274.37504945274134, + 273.96543967028094, + 273.53855968321113, + 273.40685146034014, + 273.40050434424836, + 273.49479829153273, + 273.6285316918648, + 273.75251084120345, + 273.83986335723466, + 274.0433981275392, + 274.14483349508674, + 274.33993806390686, + 274.5991561790478, + 274.8086010347714, + 275.08571471968236, + 275.36333375028306, + 275.7698696816445, + 276.2051689098153, + 276.69124071727356, + 277.14021166953734, + 277.58177199622213, + 278.0826828983311, + 278.66806788271026, + 279.05049659319224, + 279.50145751110625, + 279.8084591773374, + 280.16675489587317, + 280.46354882152525, + 280.743605730485 + ], + "in_ema_200": [ + 327.76, + 327.92696517412935, + 328.0774928838395, + 328.22308996957247, + 328.3540044972384, + 328.475954701246, + 328.588930276358, + 328.73023445271264, + 328.9132171944767, + 329.1133841875665, + 329.28479330012806, + 329.4476311777387, + 329.6019831063184, + 329.7985802893401, + 329.9426740178044, + 330.0746872116571, + 330.21364554785947, + 330.33171872648774, + 330.446626997866, + 330.555814788932, + 330.5165529502362, + 330.4610648611791, + 330.4275716784809, + 330.39187444784926, + 330.3470796772239, + 330.2796460485948, + 330.1708933515939, + 330.0926755072995, + 330.0395145569781, + 329.9889721235753, + 329.9351515054303, + 329.9036077093564, + 329.8726762893628, + 329.81628150041394, + 329.7155224805094, + 329.61039290358895, + 329.52312531250845, + 329.43105441387655, + 329.3584071062758, + 329.226980169895, + 329.1066122080055, + 328.98833745966715, + 328.90128932574015, + 328.80684863593183, + 328.69931780373355, + 328.59126489026363, + 328.2859786724501, + 327.88671520307247, + 327.4450563453305, + 327.1023194662725, + 326.79821678501605, + 326.53430418019, + 326.19266931272546, + 325.85154822503665, + 325.499592521305, + 325.1496463270632, + 324.8019384034108, + 324.455252449148, + 324.09012555910675, + 323.70922878737434, + 323.34704740640547, + 322.95752454664023, + 322.5398377352309, + 322.1057099965719, + 321.6658521856607, + 321.2824108703805, + 320.9183072796305, + 320.5821052171466, + 320.23805441896604, + 319.8991683053445, + 319.5474352873809, + 319.2110428964617, + 318.8284703303278, + 318.46709251609565, + 318.1048328890698, + 317.74796888022337, + 317.3816209311664, + 317.0726993298613, + 316.75486152558403, + 316.3798877790608, + 315.9891426270304, + 315.6113899640749, + 315.2235154370691, + 314.8339282187898, + 314.43000853502076, + 313.9883169078066, + 313.5906222122066, + 313.1658399016374, + 312.76080666878534, + 312.33512700043923, + 311.9179615576488, + 311.45061865657766, + 310.9623537943232, + 310.45675823418065, + 309.9730093960296, + 309.4822331831338, + 308.99743484300313, + 308.4951718097394, + 308.03283179173206, + 307.55519167440144, + 307.0842942448054, + 306.63091818266804, + 306.23837173308925, + 305.85689539743663, + 305.4539412143776, + 305.09842936149823, + 304.75466389521466, + 304.3990951002374, + 304.0356215171505, + 303.67616259658183, + 303.3153052573124, + 302.95803853833416, + 302.6632321847189, + 302.3237970386023, + 301.98634632180034, + 301.60767620914567, + 301.2243162468656, + 300.9154175777426, + 300.6400900396556, + 300.392974715878, + 300.1592635246752, + 299.9267335393551, + 299.6884575837396, + 299.4829007918616, + 299.2555087441814, + 299.05515542334376, + 298.87500462311147, + 298.6865966169114, + 298.51931704858396, + 298.3565875257125, + 298.2309498388895, + 298.1179055618856, + 298.0232000339067, + 297.92485973506183, + 297.83008501132986, + 297.7557060559933, + 297.7084851002123, + 297.61606236289674, + 297.545753284659, + 297.4441039982445, + 297.359535799257, + 297.2637692738913, + 297.16766211693715 + ], + "in_macd": [ + 0.0, + 1.3385754985754943, + 2.253601025965679, + 2.917297937442754, + 3.2979459685151937, + 3.4971665516229677, + 3.5511750819596273, + 3.789145582001595, + 4.277821665145552, + 4.764302110171286, + 4.876566822254972, + 4.85390735938887, + 4.7257963003411305, + 4.922566310485138, + 4.615391061333128, + 4.236773517851248, + 3.958064348253231, + 3.5382430404683873, + 3.153046938466332, + 2.7786278051203794, + 1.2721897057169826, + -0.05578532607449915, + -0.9236770424231509, + -1.6134648311016804, + -2.21129327144979, + -2.839548678885535, + -3.6360502239832044, + -3.9825280701539896, + -4.013956262223303, + -3.9760842615685306, + -3.9314143549407845, + -3.677312127754476, + -3.4339293329189218, + -3.4107213958493503, + -3.7138408594461794, + -3.9520815689940605, + -3.958884614149895, + -3.964569226575179, + -3.775466638286389, + -4.061321115971396, + -4.160821676938667, + -4.1841816984720595, + -3.9138890464145675, + -3.7237294011112, + -3.6447868938095667, + -3.5541648508374806, + -5.032518921433905, + -6.911200669947505, + -8.676080094908912, + -9.202112919651825, + -9.22698635305835, + -8.843374526205253, + -9.086204296890628, + -9.196042957149643, + -9.291374751288174, + -9.272146102806573, + -9.161386949690723, + -8.989750724888381, + -8.92832917297892, + -8.934015089027298, + -8.716999609133325, + -8.695725377203473, + -8.836827043045275, + -9.011800404681537, + -9.126759016736344, + -8.695609678411927, + -8.134274901338244, + -7.4071405329604545, + -6.842780095821581, + -6.308676846259004, + -5.948354621145711, + -5.503334591542512, + -5.4890216385309145, + -5.275853123908973, + -5.084614508476875, + -4.8624803851785146, + -4.737532221509639, + -4.154481298731923, + -3.7464558601029125, + -3.867501959637366, + -4.074617827253917, + -4.1174622497198925, + -4.2153892217405655, + -4.288746373930621, + -4.443328229647307, + -4.8488458860674655, + -4.7938087691765645, + -4.944947110425289, + -4.882563222680801, + -4.975879969061282, + -4.957984200908527, + -5.323017611034913, + -5.753365523686227, + -6.202859010536258, + -6.349523605526656, + -6.487001295555842, + -6.512010866996889, + -6.636083769214224, + -6.377666997228232, + -6.262067908097038, + -6.0841818079731524, + -5.772570968184084, + -5.011137165293121, + -4.300029346329666, + -3.8965114899186233, + -3.187755203671543, + -2.530322156570037, + -2.1084549868288036, + -1.8456421901730096, + -1.6155108857826121, + -1.4566842411942957, + -1.3156470211756073, + -0.7179039340250597, + -0.6227160003996914, + -0.5522101720562205, + -0.8480564869203704, + -1.1379867166638746, + -0.7857897545920878, + -0.25639567029543286, + 0.3655101868633892, + 0.9363422950435165, + 1.3637310715943727, + 1.6184233487030042, + 2.042829852435375, + 2.160608966727807, + 2.426896204800471, + 2.7538517764551216, + 2.8980608223218383, + 3.132377757718018, + 3.303396692769468, + 3.6841278049292896, + 4.031377219813123, + 4.39550280446781, + 4.5940000254427105, + 4.717905255261201, + 4.917171116170209, + 5.229049826384653, + 5.047655085653787, + 5.017928094076524, + 4.68058725344963, + 4.491780757192714, + 4.19614283839087, + 3.906328026356448 + ], + "in_signal": [ + 0.0, + 0.2677150997150989, + 0.6648922849652149, + 1.1153734154607227, + 1.551887926071617, + 1.9409436511818872, + 2.2629899373374354, + 2.5682210662702674, + 2.9101411860453243, + 3.280973370870517, + 3.600092061147408, + 3.8508551207957007, + 4.025843356704787, + 4.205187947460857, + 4.287228570235311, + 4.277137559758499, + 4.213322917457446, + 4.078306942059634, + 3.8932549413409743, + 3.6703295140968555, + 3.190701552420881, + 2.5414041767218047, + 1.8483879328928137, + 1.1560173800939149, + 0.48255524978517395, + -0.18186553594896782, + -0.8727024735558152, + -1.4946675928754503, + -1.9985253267450207, + -2.394037113709723, + -2.7015125619559353, + -2.8966724751156434, + -3.004123846676299, + -3.0854433565109094, + -3.2111228570979637, + -3.3593145994771834, + -3.479228602411726, + -3.5762967272444164, + -3.6161307094528112, + -3.7051687907565283, + -3.7962993679929564, + -3.8738758340887776, + -3.881878476553936, + -3.850248661465389, + -3.8091563079342246, + -3.758158016514876, + -4.013030197498682, + -4.592664291988447, + -5.40934745257254, + -6.167900545988397, + -6.779717707402388, + -7.192449071162962, + -7.571200116308495, + -7.896168684476725, + -8.175209897839014, + -8.394597138832527, + -8.547955101004167, + -8.63631422578101, + -8.694717215220592, + -8.742576789981934, + -8.737461353812211, + -8.729114158490464, + -8.750656735401428, + -8.80288546925745, + -8.86766017875323, + -8.83325007868497, + -8.693455043215625, + -8.436192141164591, + -8.11750973209599, + -7.755743154928593, + -7.394265448172018, + -7.016079276846117, + -6.710667749183077, + -6.423704824128257, + -6.155886760997982, + -5.897205485834088, + -5.665270832969199, + -5.363112926121744, + -5.039781512917978, + -4.805325602261855, + -4.659184047260268, + -4.550839687752194, + -4.483749594549868, + -4.444748950426019, + -4.444464806270277, + -4.525341022229715, + -4.5790345716190854, + -4.652217079380327, + -4.698286308040422, + -4.753805040244594, + -4.79464087237738, + -4.900316220108887, + -5.070926080824355, + -5.297312666766736, + -5.50775485451872, + -5.703604142726145, + -5.865285487580294, + -6.019445143907081, + -6.091089514571312, + -6.125285193276458, + -6.117064516215797, + -6.048165806609455, + -5.840760078346189, + -5.532613931942884, + -5.205393443538032, + -4.801865795564734, + -4.347557067765795, + -3.8997366515783964, + -3.488917759297319, + -3.1142363845943777, + -2.782725955914361, + -2.4893101689666106, + -2.1350289219783005, + -1.8325663376625787, + -1.5764951045413071, + -1.4308073810171198, + -1.3722432481464708, + -1.2549525494355942, + -1.055241173607562, + -0.7710909015133718, + -0.42960426220199416, + -0.07093719544272081, + 0.26693491338642417, + 0.6221139011962143, + 0.9298129143025329, + 1.2292295724021205, + 1.5341540132127207, + 1.8069353750345443, + 2.072023851571239, + 2.318298419810885, + 2.591464296834566, + 2.879446881430278, + 3.1826580660377846, + 3.4649264579187697, + 3.715522217387256, + 3.955851997143847, + 4.210491562992008, + 4.377924267524364, + 4.505925032834796, + 4.540857476957763, + 4.531042133004753, + 4.464062274081977, + 4.352515424536871 + ], + "in_upper_bb": [ + NaN, + 359.8805035766206, + 357.02962224130766, + 355.27147215013173, + 353.63487647260087, + 352.31793820027906, + 351.22070735413206, + 350.9255133949036, + 351.9793847059053, + 353.31331726445376, + 353.4601230441242, + 353.39580780553354, + 353.2034106412697, + 353.8685141785461, + 353.5661998118455, + 353.2127178875072, + 352.94867531341504, + 352.6106470084082, + 352.29663269118777, + 352.00053633709, + 352.36531214421694, + 354.3678037394498, + 355.25442211925514, + 355.8479826121379, + 356.38576602885814, + 357.01240013975547, + 357.9572528495862, + 357.9281348454555, + 356.8773954073667, + 355.2106775165886, + 353.7824481687969, + 352.1862140246629, + 350.51004519093004, + 347.5347468017875, + 345.5942278379754, + 343.5323922255126, + 340.6688856294509, + 337.8139605370204, + 334.193656170055, + 329.7256992768219, + 329.6276653197092, + 329.6155587536041, + 328.99323487555694, + 328.3494384597919, + 327.8603392415452, + 327.67123760173996, + 332.30375199673506, + 337.05102262852836, + 340.3240194272429, + 340.4704243536189, + 339.8317529006312, + 338.31038156739965, + 337.0078469086964, + 335.7277567852842, + 334.886036051954, + 333.80481432897085, + 332.13247370182796, + 330.2202404185189, + 327.6561923077576, + 325.9408306364827, + 323.59134783976646, + 320.9377852555717, + 317.1171240670592, + 312.7772662081471, + 307.8050550671952, + 300.5954431567144, + 299.1955167396439, + 299.14768502554506, + 299.12680234749837, + 298.5492439723995, + 297.1734285042975, + 294.3045071238124, + 293.58193372427604, + 292.6603143124863, + 291.9341513148177, + 291.11596163984433, + 290.2326136708431, + 289.5064246017708, + 289.10329663001414, + 289.023579571761, + 288.8138970639444, + 288.82231088885425, + 289.098202650838, + 289.3542867255991, + 289.77851560546367, + 290.72154225306065, + 290.57261344355817, + 290.20891485433674, + 289.63000032566333, + 289.0684254130976, + 288.5299959983616, + 288.2230477128727, + 288.775182937527, + 288.9952139186925, + 288.6233949051419, + 288.0396688399495, + 287.36154495191374, + 285.3797320859479, + 282.89049379079506, + 281.64240243261673, + 280.52559094768367, + 278.90114637145444, + 277.47803205240535, + 276.09539821662, + 274.82199737624313, + 274.7733969631084, + 274.0332955330715, + 273.7147798326137, + 272.8693266457883, + 272.52960582528186, + 272.01694277971814, + 272.2610727331733, + 273.6882243202978, + 273.93826447544245, + 274.1970677397067, + 274.0701990877243, + 273.9427676561878, + 273.9019199973795, + 274.7087676475219, + 275.66298415320585, + 276.5959238135457, + 277.36301479527043, + 278.2248455809329, + 279.64916864575025, + 280.26161686118354, + 281.3769511010651, + 282.73776060283865, + 283.73347067250353, + 284.92666285225755, + 285.98528097114536, + 287.5533537762606, + 289.0676914070891, + 290.9249761013119, + 292.23836072159935, + 293.3060141645449, + 293.77129382564635, + 293.97613699305384, + 294.04759064110203, + 294.6172765405802, + 294.76135443093403, + 295.07752176320435, + 295.07945018696154, + 294.7762421615352 + ], + "in_lower_bb": [ + NaN, + 312.41949642337937, + 319.87371109202564, + 323.7610278498683, + 326.14312352739915, + 327.70039513305426, + 328.74643550301084, + 329.74323660509646, + 330.1972819607614, + 330.4516827355462, + 331.1153315013304, + 331.74002552779973, + 332.30043551257637, + 332.5793429643111, + 333.0224668548212, + 333.3654071124928, + 333.7177952748202, + 333.91657521381404, + 334.0849462561807, + 334.20396366291004, + 333.724187855783, + 329.7616962605502, + 327.27907788074475, + 325.0985173878621, + 323.0117339711419, + 320.6810998602445, + 317.68824715041376, + 315.6693651545445, + 314.4831045926333, + 313.7428224834114, + 312.995051831203, + 312.7027859753371, + 312.56245480906995, + 313.0222531982125, + 312.5037721620246, + 312.1596077744874, + 312.70311437054914, + 313.3770394629796, + 315.022343829945, + 316.96330072317807, + 316.1133346802908, + 315.35344124639585, + 315.29026512444307, + 315.19106154020807, + 314.89116075845476, + 314.50726239826, + 307.7307480032649, + 299.56847737147166, + 292.1704805727571, + 288.8280756463812, + 286.6627470993688, + 285.53511843260037, + 283.37815309130355, + 281.4287432147157, + 279.349463948046, + 277.5486856710291, + 276.157526298172, + 275.0387595814811, + 274.1658076922424, + 272.8471693635173, + 272.2146521602336, + 271.5662147444283, + 271.4608759329409, + 271.7507337918529, + 272.7129449328048, + 276.45155684328563, + 276.52948326035613, + 276.4743149744549, + 276.7456976525016, + 276.64125602760043, + 276.8180714957025, + 278.2334928761876, + 277.812316275724, + 277.7939356875137, + 277.6780986851822, + 277.6872883601557, + 277.64313632915685, + 278.0068253982292, + 278.1469533699858, + 277.55267042823897, + 276.74235293605557, + 276.1164391111458, + 275.40554734916196, + 274.8654632744009, + 274.0752343945363, + 271.8232077469394, + 270.90513655644185, + 269.64583514566334, + 268.8702496743367, + 267.81182458690233, + 266.93625400163836, + 265.1642022871273, + 262.773817062473, + 260.3177860813075, + 258.66760509485806, + 257.09233116005043, + 255.7534550480863, + 254.95376791405204, + 255.13300620920498, + 254.47709756738328, + 253.90590905231625, + 253.8798536285456, + 254.35796794759466, + 254.92360178337995, + 255.3090026237568, + 255.32610303689168, + 255.71920446692843, + 255.8497201673862, + 256.2361733542116, + 256.36889417471815, + 256.5815572202818, + 256.58342726682673, + 256.25127567970225, + 256.84123552455753, + 257.2394322602933, + 257.6943009122757, + 258.05373234381216, + 259.26058000262054, + 259.5752323524781, + 260.1985158467941, + 260.9330761864543, + 261.6929852047295, + 261.71115441906716, + 261.3998313542497, + 261.9143831388165, + 261.7385488989349, + 261.4177393971614, + 261.51402932749653, + 261.7213371477425, + 262.0882190288547, + 262.35214622373945, + 262.7838085929109, + 262.4535238986881, + 263.09913927840074, + 264.0304858354551, + 266.2077061743537, + 268.99586300694614, + 270.748409358898, + 271.9092234594199, + 272.91764556906594, + 273.8054782367957, + 274.89804981303854, + 276.3637578384648 + ], + "out_sma_10": [ + 282.87, + 284.135, + 284.0466666666667, + 284.385, + 284.756, + 285.29333333333335, + 285.4578571428571, + 286.235625, + 286.12166666666667, + 285.901, + 286.006, + 285.929, + 285.779, + 286.42600000000004, + 286.57900000000006, + 286.62300000000005, + 286.8355, + 286.62350000000004, + 287.05, + 287.5865, + 287.6955, + 287.5735, + 287.9005, + 286.9705, + 286.48999999999995, + 285.98099999999994, + 285.56, + 285.077, + 284.5765, + 283.90549999999996, + 283.64950000000005, + 283.5165, + 283.3405 + ], + "out_sma_50": [ + 282.87, + 284.135, + 284.0466666666667, + 284.385, + 284.756, + 285.29333333333335, + 285.4578571428571, + 286.235625, + 286.12166666666667, + 285.901, + 285.72090909090906, + 285.63, + 285.37923076923073, + 285.84285714285716, + 285.9713333333333, + 286.124375, + 286.2682352941177, + 286.4511111111111, + 286.61026315789474, + 286.74375, + 286.6611904761905, + 286.5134090909091, + 286.4754347826087, + 286.3127083333333, + 286.1788, + 286.0692307692308, + 286.0059259259259, + 285.96035714285716, + 285.9089655172414, + 285.79766666666666, + 285.68967741935484, + 285.576875, + 285.5254545454545 + ], + "out_sma_200": [ + 282.87, + 284.135, + 284.0466666666667, + 284.385, + 284.756, + 285.29333333333335, + 285.4578571428571, + 286.235625, + 286.12166666666667, + 285.901, + 285.72090909090906, + 285.63, + 285.37923076923073, + 285.84285714285716, + 285.9713333333333, + 286.124375, + 286.2682352941177, + 286.4511111111111, + 286.61026315789474, + 286.74375, + 286.6611904761905, + 286.5134090909091, + 286.4754347826087, + 286.3127083333333, + 286.1788, + 286.0692307692308, + 286.0059259259259, + 285.96035714285716, + 285.9089655172414, + 285.79766666666666, + 285.68967741935484, + 285.576875, + 285.5254545454545 + ], + "out_ema_10": [ + 282.87, + 283.33, + 283.42818181818177, + 283.786694214876, + 284.2327498121712, + 284.9140680281401, + 285.19241929575094, + 286.37197942379623, + 286.16071043765146, + 285.75239944898755, + 285.41923591280795, + 285.27573847411554, + 284.7474223879127, + 286.0424364992013, + 286.35653895389197, + 286.731713689548, + 287.0659475641756, + 287.5194116434164, + 287.87497316279524, + 288.13043258774155, + 287.56308120815214, + 286.8079755339427, + 286.5956163459531, + 285.8636861012343, + 285.3366522646462, + 284.97180639834687, + 284.8605688713747, + 284.8368290765793, + 284.7701328808376, + 284.37010872068527, + 284.02099804419703, + 283.66808930888845, + 283.7066185254542 + ], + "out_ema_50": [ + 282.87, + 282.96921568627454, + 283.0045405613226, + 283.09848014715305, + 283.22167700412746, + 283.4082779059264, + 283.5273650468705, + 283.847076221503, + 283.9005242128166, + 283.90109189074536, + 283.9018333852259, + 283.9303889387465, + 283.8691972156584, + 284.1829541875934, + 284.3236226508251, + 284.48426489981233, + 284.64448980570205, + 284.83725491136084, + 285.0191272677781, + 285.1862203161005, + 285.1793097154691, + 285.10992502074487, + 285.1307122748333, + 285.03029218562415, + 284.94930033520757, + 284.88579836127786, + 284.86517881769834, + 284.85987768759253, + 284.8445883665105, + 284.75538882272576, + 284.664981417913, + 284.5636095976027, + 284.53680137808885 + ], + "out_ema_200": [ + 282.87, + 282.8951741293532, + 282.9048738892602, + 282.9297010147402, + 282.962639313101, + 283.01256330003537, + 283.04671689904, + 283.1326202134774, + 283.1532906591145, + 283.1608698565362, + 283.168423390302, + 283.18296644114474, + 283.1748772228249, + 283.2613958574237, + 283.3062575901856, + 283.3571405992385, + 283.40900984700727, + 283.4702137291266, + 283.52996284624976, + 283.5871771462871, + 283.6013345876176, + 283.5994307608751, + 283.61973493240873, + 283.6092898087032, + 283.6028789648355, + 283.6001637512551, + 283.6077243109441, + 283.6188912332233, + 283.6273599771713, + 283.6168389823736, + 283.6052286442406, + 283.5900522398203, + 283.5929372921604 + ], + "out_macd": [ + 0.0, + 0.20182336182335803, + 0.23559581496908777, + 0.3814221436163052, + 0.5583353966178493, + 0.829383268381207, + 0.9098409084421633, + 1.380115801271188, + 1.216711619854948, + 0.9715178980063115, + 0.7687419860393447, + 0.6577495537457025, + 0.3830090491994156, + 0.921226499492775, + 1.0053430032896813, + 1.1116411985345849, + 1.1942207965352623, + 1.3242849169456008, + 1.4043148128005214, + 1.435457154991127, + 1.102871159214601, + 0.7020944256664166, + 0.5579862221666758, + 0.19382183227753558, + -0.06219097270434304, + -0.23294526751686817, + -0.2819072333384156, + -0.28753946031156374, + -0.309416111526275, + -0.47459678001047223, + -0.6081759729252667, + -0.7354169249476854, + -0.6831365662764028 + ], + "out_signal": [ + 0.0, + 0.04036467236467161, + 0.07941090088555484, + 0.13981314943170492, + 0.2235175988689338, + 0.34469073277138845, + 0.45772076790554345, + 0.6421997745786724, + 0.7571021436339276, + 0.7999852945084044, + 0.7937366328145925, + 0.7665392170008145, + 0.6898331834405347, + 0.7361118466509827, + 0.7899580779787225, + 0.854294702089895, + 0.9222799209789685, + 1.002680920172295, + 1.0830076986979404, + 1.1534975899565778, + 1.1433723038081824, + 1.0551167281798293, + 0.9556906269771986, + 0.803316868037266, + 0.6302152998889442, + 0.45758318640778173, + 0.30968510245854225, + 0.19024018990452107, + 0.09030892961836187, + -0.022672212307404946, + -0.1397729644309773, + -0.2589017565343189, + -0.3437487184827357 + ], + "out_upper_bb": [ + NaN, + 287.7129603128039, + 286.59510409641325, + 286.8671764643151, + 287.4714594454714, + 288.87501264151643, + 288.8413851691578, + 291.63658109922125, + 291.2198575222546, + 290.90613247687924, + 290.617158304709, + 290.3406861109995, + 290.23838509578087, + 291.65941006637536, + 291.6639657480887, + 291.7586142269646, + 291.8510593343957, + 292.0851552709284, + 292.25862720195823, + 292.3696149627366, + 292.2429502881355, + 292.3265006434098, + 292.2769101285191, + 292.43236423435496, + 292.5058561009381, + 292.39719949157575, + 292.35367096235296, + 291.463900163476, + 291.4543559712566, + 291.5130521522104, + 291.5734548736668, + 291.64754735422224, + 291.5936459576657 + ], + "out_lower_bb": [ + NaN, + 280.5570396871961, + 281.4982292369201, + 281.9028235356849, + 282.04054055452855, + 281.71165402515027, + 282.07432911655644, + 280.8346689007788, + 281.02347581107875, + 280.8958675231208, + 280.8246598771091, + 280.9193138890005, + 280.5200764426806, + 280.02630421933895, + 280.2787009185779, + 280.4901357730354, + 280.6854112538397, + 280.81706695129384, + 280.96189911383124, + 281.11788503726336, + 281.4585497118645, + 281.1759993565901, + 281.40258987148087, + 280.9641357656451, + 280.56314389906197, + 280.2068005084243, + 280.041829037647, + 280.236599836524, + 280.1721440287434, + 279.9789478477896, + 279.77154512633325, + 279.4424526457777, + 279.6473540423343 + ], + "overall_sma_10": [ + 327.76, + 336.15, + 338.45166666666665, + 339.51625, + 339.889, + 340.00916666666666, + 339.98357142857145, + 340.334375, + 341.08833333333337, + 341.8825, + 343.7405, + 343.8515, + 344.04200000000003, + 344.707, + 344.99699999999996, + 345.257, + 345.678, + 345.60699999999997, + 345.08299999999997, + 344.322, + 342.349, + 340.27799999999996, + 338.4915, + 336.2395, + 334.4005, + 332.43649999999997, + 329.96750000000003, + 327.9905, + 326.27750000000003, + 324.63149999999996, + 324.42850000000004, + 324.611, + 324.581, + 324.3175, + 323.6975, + 323.25550000000004, + 323.4045, + 323.2005, + 322.9385, + 322.0575, + 321.31249999999994, + 320.358, + 319.7025, + 319.223, + 319.054, + 318.923, + 316.63, + 313.419, + 309.556, + 307.241, + 305.182, + 303.4875, + 300.6835, + 297.9335, + 295.1815, + 292.43050000000005, + 291.65999999999997, + 291.84000000000003, + 292.26599999999996, + 291.547, + 290.624, + 289.0165, + 287.8945, + 286.5945, + 285.3365, + 284.6165, + 284.065, + 283.782, + 283.6065, + 283.6435, + 283.36749999999995, + 283.5215, + 283.49975, + 283.85975, + 284.27575, + 284.18674999999996, + 283.81075, + 283.73125, + 283.64375, + 282.93275, + 282.18875, + 281.41724999999997, + 281.004, + 280.36, + 279.578, + 278.358, + 277.667, + 276.12350000000004, + 274.8565, + 273.9475, + 273.2775, + 271.97, + 270.54499999999996, + 268.953, + 267.713, + 266.774, + 265.448, + 264.21, + 263.16700000000003, + 262.17199999999997, + 261.154, + 260.811, + 261.291, + 262.066, + 262.418, + 263.3255, + 264.3045, + 265.35450000000003, + 265.9385, + 266.72650000000004, + 267.4445, + 268.0335, + 268.64849999999996, + 268.7135, + 269.0185, + 268.439, + 267.692, + 267.808, + 268.3455, + 269.13500000000005, + 270.0845, + 271.02250000000004, + 271.2875, + 272.3355, + 273.1575, + 274.6765, + 276.46349999999995, + 277.4395, + 278.30249999999995, + 278.9385, + 279.821, + 280.82900000000006, + 282.091, + 283.002, + 284.179, + 285.3025, + 286.5085, + 287.3565, + 288.22400000000005, + 288.7405, + 289.062, + 289.14849999999996, + 289.049, + 288.52200000000005, + 288.222, + 287.5735, + 286.8125, + 286.59450000000004, + 286.3375, + 286.24899999999997, + 286.5225, + 286.27000000000004, + 285.901, + 286.006, + 285.929, + 285.779, + 286.42600000000004, + 286.579, + 286.623, + 286.83549999999997, + 286.62350000000004, + 287.05, + 287.5865, + 287.6955, + 287.57349999999997, + 287.9005, + 286.9705, + 286.49, + 285.981, + 285.56, + 285.077, + 284.5765, + 283.9055, + 283.6495, + 283.5165, + 283.34049999999996 + ], + "overall_sma_50": [ + 327.76, + 336.15, + 338.45166666666665, + 339.51625, + 339.889, + 340.00916666666666, + 339.98357142857145, + 340.334375, + 341.08833333333337, + 341.8825, + 342.2877272727273, + 342.56791666666663, + 342.75192307692305, + 343.2239285714286, + 343.2943333333333, + 343.2890625, + 343.3332352941176, + 343.2636111111111, + 343.1907894736842, + 343.10225, + 342.31690476190477, + 341.5270454545455, + 340.8995652173913, + 340.31374999999997, + 339.7368, + 339.115, + 338.38296296296295, + 337.80892857142857, + 337.35862068965514, + 336.94533333333334, + 336.54645161290324, + 336.24078125, + 335.95454545454544, + 335.6089705882353, + 335.15414285714286, + 334.70958333333334, + 334.33472972972976, + 333.9646052631579, + 333.66115384615387, + 333.223375, + 332.8308536585366, + 332.45916666666665, + 332.175, + 331.8848863636363, + 331.5763333333333, + 331.27771739130435, + 330.5677659574468, + 329.6842708333333, + 328.74173469387756, + 328.0269, + 327.4025, + 326.5172, + 325.50010000000003, + 324.4841, + 323.4661, + 322.46049999999997, + 321.468, + 320.4114, + 319.2242, + 317.9598, + 316.7792, + 315.55019999999996, + 314.2706, + 312.8616, + 311.534, + 310.3324, + 309.1454, + 308.0464, + 306.9289, + 305.8241, + 304.9829, + 304.1989, + 303.27225, + 302.38565, + 301.50905, + 300.68245, + 299.91405, + 299.19455, + 298.40215, + 297.48434999999995, + 296.53495, + 295.56015, + 294.55685, + 293.59415, + 292.68515, + 291.70295, + 290.76655, + 289.77914999999996, + 288.78575, + 287.86235, + 286.92795, + 285.88255000000004, + 284.72535, + 283.54015, + 282.41695, + 281.27315, + 280.53015, + 279.93735, + 279.50795, + 278.84855, + 278.12235, + 277.34725, + 276.84684999999996, + 276.36665, + 275.86424999999997, + 275.45215, + 275.05905, + 274.64025000000004, + 274.24245, + 273.88445, + 273.48645, + 273.15065000000004, + 272.99765, + 272.79044999999996, + 272.60065, + 272.21665, + 271.78445, + 271.44545, + 271.19025, + 270.98274999999995, + 270.82985, + 270.65085000000005, + 270.5552, + 270.4856, + 270.377, + 270.3146, + 270.315, + 270.1871, + 270.122, + 270.1839, + 270.35630000000003, + 270.5332, + 270.7726, + 271.01399999999995, + 271.2972, + 271.7035, + 272.0833, + 272.43370000000004, + 272.7955, + 273.1425, + 273.5132, + 273.9689, + 274.4734, + 274.92780000000005, + 275.399, + 275.8634, + 276.3562, + 276.9106, + 277.4296, + 277.9579, + 278.5869, + 279.0607, + 279.3954, + 279.7158, + 280.1012, + 280.3541, + 280.7805, + 281.1555, + 281.56649999999996, + 281.9797, + 282.4227, + 282.864, + 283.183, + 283.5122, + 283.8122, + 284.2464, + 284.63620000000003, + 284.89189999999996, + 285.0936, + 285.2647, + 285.4212, + 285.5748, + 285.7066, + 285.775, + 285.884, + 285.9792 + ], + "overall_sma_200": [ + 327.76, + 336.15, + 338.45166666666665, + 339.51625, + 339.889, + 340.00916666666666, + 339.98357142857145, + 340.334375, + 341.08833333333337, + 341.8825, + 342.2877272727273, + 342.56791666666663, + 342.75192307692305, + 343.2239285714286, + 343.2943333333333, + 343.2890625, + 343.3332352941176, + 343.2636111111111, + 343.1907894736842, + 343.10225, + 342.31690476190477, + 341.5270454545455, + 340.8995652173913, + 340.31374999999997, + 339.7368, + 339.115, + 338.38296296296295, + 337.80892857142857, + 337.35862068965514, + 336.94533333333334, + 336.54645161290324, + 336.24078125, + 335.95454545454544, + 335.6089705882353, + 335.15414285714286, + 334.70958333333334, + 334.33472972972976, + 333.9646052631579, + 333.66115384615387, + 333.223375, + 332.8308536585366, + 332.45916666666665, + 332.175, + 331.8848863636363, + 331.5763333333333, + 331.27771739130435, + 330.5677659574468, + 329.6842708333333, + 328.74173469387756, + 328.0269, + 327.40950980392154, + 326.8876923076923, + 326.2332075471698, + 325.5975925925926, + 324.9590909090909, + 324.3407142857142, + 323.7418421052632, + 323.1593965517241, + 322.55940677966106, + 321.94691666666665, + 321.37909836065575, + 320.779435483871, + 320.1476984126984, + 319.503359375, + 318.8633076923077, + 318.32189393939393, + 317.81992537313437, + 317.36860294117645, + 316.9140579710145, + 316.475, + 316.02535211267605, + 315.6047222222222, + 315.12743150684935, + 314.6866554054054, + 314.25163333333336, + 313.8304276315789, + 313.40314935064936, + 313.0561217948718, + 312.70262658227847, + 312.28221874999997, + 311.8479938271605, + 311.43551829268296, + 311.01617469879517, + 310.6001488095238, + 310.17238235294116, + 309.70572674418605, + 309.2955459770115, + 308.85923295454546, + 308.45025280898875, + 308.0228055555555, + 307.609478021978, + 307.14578804347826, + 306.664435483871, + 306.1696010638298, + 305.7029736842105, + 305.23367187499997, + 304.7751804123711, + 304.3031887755102, + 303.8761868686869, + 303.437725, + 303.00992574257424, + 302.6031617647059, + 302.2592475728155, + 301.9288701923077, + 301.58059523809527, + 301.280070754717, + 300.9928738317757, + 300.6968287037037, + 300.3956651376147, + 300.1003409090909, + 299.80583333333334, + 299.5165848214286, + 299.2848451327434, + 299.0152412280702, + 298.7491086956522, + 298.44894396551723, + 298.1466452991453, + 297.90963983050847, + 297.7023739495798, + 297.5198958333333, + 297.34952479338847, + 297.18100409836063, + 297.0086382113821, + 296.8636491935484, + 296.70178, + 296.5622420634921, + 296.43931102362205, + 296.31041015625, + 296.198507751938, + 296.0905576923077, + 296.0114694656489, + 295.9422159090909, + 295.8870112781955, + 295.82919776119405, + 295.77416666666664, + 295.73431985294116, + 295.7144343065694, + 295.66157608695653, + 295.6248021582733, + 295.56555357142855, + 295.5185992907801, + 295.4637852112676, + 295.4088286713287, + 295.3217534722222, + 295.25332758620686, + 295.1753595890411, + 295.1088605442177, + 295.0489358108108, + 295.00149328859055, + 294.94445, + 294.92283112582777, + 294.85893092105266, + 294.7874019607843, + 294.7168344155844, + 294.6517580645161, + 294.5730288461539, + 294.5558121019108, + 294.51286392405063, + 294.47454402515723, + 294.437640625, + 294.4073447204969, + 294.37689814814814, + 294.34562883435586, + 294.28870426829263, + 294.22277272727274, + 294.1710692771084, + 294.1016017964072, + 294.03531250000003, + 293.97196745562127, + 293.9154264705882, + 293.8617105263158, + 293.80710755813953, + 293.7421531791908, + 293.6772557471264, + 293.61098571428573, + 293.55569602272726 + ], + "overall_ema_10": [ + 327.76, + 330.81090909090904, + 333.03710743801645, + 334.7958151765589, + 335.9929396899118, + 336.8324052008369, + 337.3774224370484, + 338.3615274484941, + 339.95397700331335, + 341.6041630027109, + 342.4652242749453, + 343.0442744067734, + 343.3925881509964, + 344.4775721235425, + 344.441649919262, + 344.2177135703052, + 344.18540201206787, + 343.8026016462373, + 343.4530377105578, + 343.0833944904563, + 340.08823185582787, + 337.33400788204096, + 335.47237008530624, + 333.90284825161416, + 332.44596675132067, + 330.8321546147169, + 328.7444901393138, + 327.57458284125676, + 327.06102232466463, + 326.6790182656347, + 326.29737858097377, + 326.38240065716036, + 326.45741871949485, + 326.04788804322305, + 324.89190839900067, + 323.84792505372775, + 323.3010295894136, + 322.7499333004293, + 322.6372181548967, + 321.4577239449155, + 320.67086504583995, + 320.0434350375054, + 320.0791741215953, + 319.95750609948703, + 319.6015958995803, + 319.2813057360202, + 315.3956137840165, + 310.4436840051044, + 305.54483236781266, + 303.26395375548304, + 302.0414167090316, + 301.7202500346622, + 299.9892954829054, + 298.52033266783167, + 297.0584540009532, + 295.8350987280526, + 294.81144441386124, + 293.929363611341, + 292.8076611365517, + 291.5353591117241, + 290.7671120005015, + 289.57309163677394, + 288.01071133917867, + 286.3560365502371, + 284.81857535928486, + 284.5115616575967, + 284.5440049925791, + 285.01418590301927, + 285.19433392065207, + 285.37354593507894, + 285.2238103105191, + 285.3176629813338, + 284.4894515301822, + 284.1295512519672, + 283.753269206155, + 283.4781293504904, + 283.01483310494666, + 283.61849981313816, + 283.89331802893116, + 283.01635111458, + 281.94246909374726, + 281.2302019857932, + 280.39380162473987, + 279.60765587478716, + 278.6317184430076, + 277.0695878170062, + 276.51511730482326, + 275.49418688576446, + 274.9425165428982, + 274.0402408078258, + 273.38019702458473, + 271.8474339292057, + 270.12608230571374, + 268.3122491592203, + 267.1354765848166, + 265.95629902394086, + 265.0115173832243, + 263.83124149536536, + 263.5037430416626, + 262.8721533977239, + 262.39176187086497, + 262.23325971252586, + 263.1326670375212, + 263.99945484888093, + 264.2468266945389, + 265.24285820462273, + 266.2077930765095, + 266.71910342623505, + 266.92835734873773, + 267.1068378307854, + 267.1619582251881, + 267.20705672969933, + 268.32031914248125, + 268.3620792983937, + 268.3707921532312, + 267.56337539809823, + 266.7482162348076, + 267.37217691938804, + 268.43996293404473, + 269.77906058240023, + 271.0746859310547, + 272.11383394359024, + 272.8167732265738, + 273.9464508217422, + 274.4343688541527, + 275.2863017897613, + 276.3160651007138, + 276.97496235512943, + 277.86587829056043, + 278.6475367831858, + 279.93525736806106, + 281.1961196647772, + 282.5422797257268, + 283.5600470483219, + 284.44003849408153, + 285.51548604061213, + 286.878124942319, + 287.15846586189735, + 287.7751084324615, + 287.6941796265594, + 287.9216015126395, + 287.88767396488686, + 287.83627869854377, + 286.93331893517217, + 286.65453367423174, + 286.1482548243714, + 286.01220849266747, + 286.05362513036425, + 286.40387510666164, + 286.4113523599959, + 287.36928829454206, + 286.9766904228071, + 286.42001943684215, + 285.9654704483254, + 285.72265763953897, + 285.11308352325915, + 286.3416137917575, + 286.6013203750743, + 286.9319893977881, + 287.2298095072812, + 287.6534805059573, + 287.9846658685105, + 288.22018116514494, + 287.6365118623913, + 286.86805516013834, + 286.6447724037495, + 285.90390469397687, + 285.36955838598107, + 284.99872958852995, + 284.88259693606994, + 284.85485203860264, + 284.7848789406749, + 284.382173678734, + 284.03086937350963, + 283.6761658510533, + 283.71322660540727 + ], + "overall_ema_50": [ + 327.76, + 328.4180392156863, + 328.99203767781626, + 329.5299969845686, + 329.9947029851737, + 330.4109891426179, + 330.7803621174172, + 331.25132830889106, + 331.8736291595228, + 332.5464280160121, + 333.087352407541, + 333.5800052543041, + 334.0262795580569, + 334.62760192832917, + 335.0061273429045, + 335.3278478392612, + 335.66950086517255, + 335.92089298810697, + 336.1545834591616, + 336.3610703823317, + 335.97867546537753, + 335.5457862314412, + 335.21438284981605, + 334.88597567923506, + 334.533192319265, + 334.10326320870564, + 333.5247038671878, + 333.0849115586706, + 332.75805228186005, + 332.4522463100224, + 332.14353076845293, + 331.9326079932195, + 331.731133169956, + 331.43599069270283, + 330.9753636067145, + 330.5116238574316, + 330.1323444904735, + 329.74558588300397, + 329.4469354562195, + 328.92548700695596, + 328.46291888903613, + 328.02202010907394, + 327.7168428498946, + 327.39108430676146, + 327.02280649081007, + 326.66269643234693, + 325.5351397095098, + 324.0694479561957, + 322.4784892128155, + 321.3224700279992, + 320.35060845827377, + 319.5633296952042, + 318.4902579424511, + 317.44789488588435, + 316.39033038055555, + 315.3683566401416, + 314.3815583405282, + 313.4238501703114, + 312.4174246734365, + 311.3739962548704, + 310.43031012722844, + 309.40167051439596, + 308.2870952001059, + 307.13505225108213, + 305.9885796137848, + 305.0921647269697, + 304.29207983571604, + 303.61905709706053, + 302.92830975992086, + 302.27151329874755, + 301.57655199291435, + 300.95551073829023, + 300.16362796423965, + 299.47132882838713, + 298.7885316194308, + 298.1395695951394, + 297.46468451297704, + 297.0282262967819, + 296.5616291871042, + 295.87568294447266, + 295.1397738093953, + 294.46860620902686, + 293.76905302435915, + 293.07497251359996, + 292.3363461405176, + 291.4619796252032, + 290.77798042421483, + 289.998451780128, + 289.3106693573779, + 288.55260389238265, + 287.8411292299363, + 286.94343788758584, + 285.9801658135629, + 284.96721813459965, + 284.060268403831, + 283.1422186625043, + 282.2644845973081, + 281.33332833859015, + 280.57633507041015, + 279.770596440198, + 279.0042985405824, + 278.31863977428503, + 277.8818303713719, + 277.4903860430828, + 277.0146846296286, + 276.728814644153, + 276.4865081875196, + 276.19370394487174, + 275.86728418232775, + 275.55523382223646, + 275.23581288803115, + 274.9289182649711, + 274.8662155879134, + 274.61852085897567, + 274.37504945274134, + 273.96543967028094, + 273.53855968321113, + 273.40685146034014, + 273.40050434424836, + 273.49479829153273, + 273.6285316918648, + 273.75251084120345, + 273.83986335723466, + 274.0433981275392, + 274.14483349508674, + 274.33993806390686, + 274.5991561790478, + 274.8086010347714, + 275.08571471968236, + 275.36333375028306, + 275.7698696816445, + 276.2051689098153, + 276.69124071727356, + 277.14021166953734, + 277.58177199622213, + 278.0826828983311, + 278.66806788271026, + 279.05049659319224, + 279.50145751110625, + 279.8084591773374, + 280.16675489587317, + 280.46354882152525, + 280.743605730485, + 280.82699374105425, + 281.00632731983643, + 281.1186282092546, + 281.286525142225, + 281.4807790582162, + 281.73565046769795, + 281.92033084151376, + 282.303062965376, + 282.41706049614555, + 282.4758032217869, + 282.53243838955996, + 282.6146957076165, + 282.60509979751384, + 282.9684292172192, + 283.1567261106616, + 283.3631290082827, + 283.56732002756576, + 283.8023270853083, + 284.0247848466688, + 284.23087171542693, + 284.26142576580236, + 284.22803652008463, + 284.28340763694405, + 284.2162151805933, + 284.16714791860926, + 284.13431858846775, + 284.1431688399004, + 284.166181826571, + 284.1780962647447, + 284.11503366612726, + 284.0497382282399, + 283.9724935918384, + 283.9688663921584 + ], + "overall_ema_200": [ + 327.76, + 327.92696517412935, + 328.0774928838395, + 328.22308996957247, + 328.3540044972384, + 328.475954701246, + 328.588930276358, + 328.73023445271264, + 328.9132171944767, + 329.1133841875665, + 329.28479330012806, + 329.4476311777387, + 329.6019831063184, + 329.7985802893401, + 329.9426740178044, + 330.0746872116571, + 330.21364554785947, + 330.33171872648774, + 330.446626997866, + 330.555814788932, + 330.5165529502362, + 330.4610648611791, + 330.4275716784809, + 330.39187444784926, + 330.3470796772239, + 330.2796460485948, + 330.1708933515939, + 330.0926755072995, + 330.0395145569781, + 329.9889721235753, + 329.9351515054303, + 329.9036077093564, + 329.8726762893628, + 329.81628150041394, + 329.7155224805094, + 329.61039290358895, + 329.52312531250845, + 329.43105441387655, + 329.3584071062758, + 329.226980169895, + 329.1066122080055, + 328.98833745966715, + 328.90128932574015, + 328.80684863593183, + 328.69931780373355, + 328.59126489026363, + 328.2859786724501, + 327.88671520307247, + 327.4450563453305, + 327.1023194662725, + 326.79821678501605, + 326.53430418019, + 326.19266931272546, + 325.85154822503665, + 325.499592521305, + 325.1496463270632, + 324.8019384034108, + 324.455252449148, + 324.09012555910675, + 323.70922878737434, + 323.34704740640547, + 322.95752454664023, + 322.5398377352309, + 322.1057099965719, + 321.6658521856607, + 321.2824108703805, + 320.9183072796305, + 320.5821052171466, + 320.23805441896604, + 319.8991683053445, + 319.5474352873809, + 319.2110428964617, + 318.8284703303278, + 318.46709251609565, + 318.1048328890698, + 317.74796888022337, + 317.3816209311664, + 317.0726993298613, + 316.75486152558403, + 316.3798877790608, + 315.9891426270304, + 315.6113899640749, + 315.2235154370691, + 314.8339282187898, + 314.43000853502076, + 313.9883169078066, + 313.5906222122066, + 313.1658399016374, + 312.76080666878534, + 312.33512700043923, + 311.9179615576488, + 311.45061865657766, + 310.9623537943232, + 310.45675823418065, + 309.9730093960296, + 309.4822331831338, + 308.99743484300313, + 308.4951718097394, + 308.03283179173206, + 307.55519167440144, + 307.0842942448054, + 306.63091818266804, + 306.23837173308925, + 305.85689539743663, + 305.4539412143776, + 305.09842936149823, + 304.75466389521466, + 304.3990951002374, + 304.0356215171505, + 303.67616259658183, + 303.3153052573124, + 302.95803853833416, + 302.6632321847189, + 302.3237970386023, + 301.98634632180034, + 301.60767620914567, + 301.2243162468656, + 300.9154175777426, + 300.6400900396556, + 300.392974715878, + 300.1592635246752, + 299.9267335393551, + 299.6884575837396, + 299.4829007918616, + 299.2555087441814, + 299.05515542334376, + 298.87500462311147, + 298.6865966169114, + 298.51931704858396, + 298.3565875257125, + 298.2309498388895, + 298.1179055618856, + 298.0232000339067, + 297.92485973506183, + 297.83008501132986, + 297.7557060559933, + 297.7084851002123, + 297.61606236289674, + 297.545753284659, + 297.4441039982445, + 297.359535799257, + 297.2637692738913, + 297.16766211693715, + 297.02539682224125, + 296.9097212319702, + 296.7799727620004, + 296.6667392021795, + 296.5629905534016, + 296.477587662323, + 296.37776091941436, + 296.33101702966894, + 296.2203601438016, + 296.0979187493359, + 295.97674542844703, + 295.8638424888605, + 295.7295753994191, + 295.69117166410155, + 295.612354035603, + 295.54078832380594, + 295.4714272459571, + 295.41260707435555, + 295.3535264069491, + 295.2930933083725, + 295.19077397197077, + 295.07355234040887, + 294.979686147967, + 294.8562066838082, + 294.7378862192927, + 294.6243749136281, + 294.5222418299104, + 294.42480658782176, + 294.3257537859529, + 294.20878111146584, + 294.09177831433686, + 293.9722581321047, + 293.8718376531783 + ], + "overall_macd": [ + 0.0, + 1.3385754985754943, + 2.253601025965679, + 2.917297937442754, + 3.2979459685151937, + 3.4971665516229677, + 3.5511750819596273, + 3.789145582001595, + 4.277821665145552, + 4.764302110171286, + 4.876566822254972, + 4.85390735938887, + 4.7257963003411305, + 4.922566310485138, + 4.615391061333128, + 4.236773517851248, + 3.958064348253231, + 3.5382430404683873, + 3.153046938466332, + 2.7786278051203794, + 1.2721897057169826, + -0.05578532607449915, + -0.9236770424231509, + -1.6134648311016804, + -2.21129327144979, + -2.839548678885535, + -3.6360502239832044, + -3.9825280701539896, + -4.013956262223303, + -3.9760842615685306, + -3.9314143549407845, + -3.677312127754476, + -3.4339293329189218, + -3.4107213958493503, + -3.7138408594461794, + -3.9520815689940605, + -3.958884614149895, + -3.964569226575179, + -3.775466638286389, + -4.061321115971396, + -4.160821676938667, + -4.1841816984720595, + -3.9138890464145675, + -3.7237294011112, + -3.6447868938095667, + -3.5541648508374806, + -5.032518921433905, + -6.911200669947505, + -8.676080094908912, + -9.202112919651825, + -9.22698635305835, + -8.843374526205253, + -9.086204296890628, + -9.196042957149643, + -9.291374751288174, + -9.272146102806573, + -9.161386949690723, + -8.989750724888381, + -8.92832917297892, + -8.934015089027298, + -8.716999609133325, + -8.695725377203473, + -8.836827043045275, + -9.011800404681537, + -9.126759016736344, + -8.695609678411927, + -8.134274901338244, + -7.4071405329604545, + -6.842780095821581, + -6.308676846259004, + -5.948354621145711, + -5.503334591542512, + -5.4890216385309145, + -5.275853123908973, + -5.084614508476875, + -4.8624803851785146, + -4.737532221509639, + -4.154481298731923, + -3.7464558601029125, + -3.867501959637366, + -4.074617827253917, + -4.1174622497198925, + -4.2153892217405655, + -4.288746373930621, + -4.443328229647307, + -4.8488458860674655, + -4.7938087691765645, + -4.944947110425289, + -4.882563222680801, + -4.975879969061282, + -4.957984200908527, + -5.323017611034913, + -5.753365523686227, + -6.202859010536258, + -6.349523605526656, + -6.487001295555842, + -6.512010866996889, + -6.636083769214224, + -6.377666997228232, + -6.262067908097038, + -6.0841818079731524, + -5.772570968184084, + -5.011137165293121, + -4.300029346329666, + -3.8965114899186233, + -3.187755203671543, + -2.530322156570037, + -2.1084549868288036, + -1.8456421901730096, + -1.6155108857826121, + -1.4566842411942957, + -1.3156470211756073, + -0.7179039340250597, + -0.6227160003996914, + -0.5522101720562205, + -0.8480564869203704, + -1.1379867166638746, + -0.7857897545920878, + -0.25639567029543286, + 0.3655101868633892, + 0.9363422950435165, + 1.3637310715943727, + 1.6184233487030042, + 2.042829852435375, + 2.160608966727807, + 2.426896204800471, + 2.7538517764551216, + 2.8980608223218383, + 3.132377757718018, + 3.303396692769468, + 3.6841278049292896, + 4.031377219813123, + 4.39550280446781, + 4.5940000254427105, + 4.717905255261201, + 4.917171116170209, + 5.229049826384653, + 5.047655085653787, + 5.017928094076524, + 4.68058725344963, + 4.491780757192714, + 4.19614283839087, + 3.906328026356448, + 3.257027783009221, + 2.9130230022327623, + 2.4882554617129813, + 2.249155474562599, + 2.103203570389951, + 2.103689074865599, + 1.9576456487440623, + 2.238521646526351, + 1.9169456146290145, + 1.5398482037165877, + 1.227252246976434, + 1.0249932809039706, + 0.6745625436003593, + 1.1501559825379672, + 1.1825992069759081, + 1.2463926254730495, + 1.2941351314127587, + 1.3957666089277723, + 1.4527056114375227, + 1.465205335780638, + 1.117674289772708, + 0.7050197746409026, + 0.5515722795987017, + 0.18016387431379144, + -0.08136879506116657, + -0.2562292192716882, + -0.3081428938608042, + -0.31578873128688656, + -0.3389210685149351, + -0.5047492977561205, + -0.6384922204065333, + -0.7655159664100211, + -0.7127224230633828 + ], + "overall_signal": [ + 0.0, + 0.2677150997150989, + 0.6648922849652149, + 1.1153734154607227, + 1.551887926071617, + 1.9409436511818872, + 2.2629899373374354, + 2.5682210662702674, + 2.9101411860453243, + 3.280973370870517, + 3.600092061147408, + 3.8508551207957007, + 4.025843356704787, + 4.205187947460857, + 4.287228570235311, + 4.277137559758499, + 4.213322917457446, + 4.078306942059634, + 3.8932549413409743, + 3.6703295140968555, + 3.190701552420881, + 2.5414041767218047, + 1.8483879328928137, + 1.1560173800939149, + 0.48255524978517395, + -0.18186553594896782, + -0.8727024735558152, + -1.4946675928754503, + -1.9985253267450207, + -2.394037113709723, + -2.7015125619559353, + -2.8966724751156434, + -3.004123846676299, + -3.0854433565109094, + -3.2111228570979637, + -3.3593145994771834, + -3.479228602411726, + -3.5762967272444164, + -3.6161307094528112, + -3.7051687907565283, + -3.7962993679929564, + -3.8738758340887776, + -3.881878476553936, + -3.850248661465389, + -3.8091563079342246, + -3.758158016514876, + -4.013030197498682, + -4.592664291988447, + -5.40934745257254, + -6.167900545988397, + -6.779717707402388, + -7.192449071162962, + -7.571200116308495, + -7.896168684476725, + -8.175209897839014, + -8.394597138832527, + -8.547955101004167, + -8.63631422578101, + -8.694717215220592, + -8.742576789981934, + -8.737461353812211, + -8.729114158490464, + -8.750656735401428, + -8.80288546925745, + -8.86766017875323, + -8.83325007868497, + -8.693455043215625, + -8.436192141164591, + -8.11750973209599, + -7.755743154928593, + -7.394265448172018, + -7.016079276846117, + -6.710667749183077, + -6.423704824128257, + -6.155886760997982, + -5.897205485834088, + -5.665270832969199, + -5.363112926121744, + -5.039781512917978, + -4.805325602261855, + -4.659184047260268, + -4.550839687752194, + -4.483749594549868, + -4.444748950426019, + -4.444464806270277, + -4.525341022229715, + -4.5790345716190854, + -4.652217079380327, + -4.698286308040422, + -4.753805040244594, + -4.79464087237738, + -4.900316220108887, + -5.070926080824355, + -5.297312666766736, + -5.50775485451872, + -5.703604142726145, + -5.865285487580294, + -6.019445143907081, + -6.091089514571312, + -6.125285193276458, + -6.117064516215797, + -6.048165806609455, + -5.840760078346189, + -5.532613931942884, + -5.205393443538032, + -4.801865795564734, + -4.347557067765795, + -3.8997366515783964, + -3.488917759297319, + -3.1142363845943777, + -2.782725955914361, + -2.4893101689666106, + -2.1350289219783005, + -1.8325663376625787, + -1.5764951045413071, + -1.4308073810171198, + -1.3722432481464708, + -1.2549525494355942, + -1.055241173607562, + -0.7710909015133718, + -0.42960426220199416, + -0.07093719544272081, + 0.26693491338642417, + 0.6221139011962143, + 0.9298129143025329, + 1.2292295724021205, + 1.5341540132127207, + 1.8069353750345443, + 2.072023851571239, + 2.318298419810885, + 2.591464296834566, + 2.879446881430278, + 3.1826580660377846, + 3.4649264579187697, + 3.715522217387256, + 3.955851997143847, + 4.210491562992008, + 4.377924267524364, + 4.505925032834796, + 4.540857476957763, + 4.531042133004753, + 4.464062274081977, + 4.352515424536871, + 4.133417896231341, + 3.8893389174316257, + 3.609122226287897, + 3.3371288759428377, + 3.0903438148322606, + 2.8930128668389288, + 2.7059394232199554, + 2.612455867881235, + 2.4733538172307914, + 2.286652694527951, + 2.0747726050176474, + 1.864816740194912, + 1.6267659008760016, + 1.5314439172083947, + 1.4616749751618976, + 1.418618505224128, + 1.3937218304618544, + 1.394130786155038, + 1.405845751211535, + 1.4177176681253556, + 1.357708992454826, + 1.2271711488920414, + 1.0920513750333736, + 0.9096738748894572, + 0.7114653408993326, + 0.5179264288651284, + 0.3527125643199419, + 0.21901230519857623, + 0.10742563045587396, + -0.015009355186524936, + -0.13970592823052663, + -0.26486793586642554, + -0.35443883330581705 + ], + "overall_upper_bb": [ + NaN, + 359.8805035766206, + 357.02962224130766, + 355.27147215013173, + 353.63487647260087, + 352.31793820027906, + 351.22070735413206, + 350.9255133949036, + 351.9793847059053, + 353.31331726445376, + 353.4601230441242, + 353.39580780553354, + 353.2034106412697, + 353.8685141785461, + 353.5661998118455, + 353.2127178875072, + 352.94867531341504, + 352.6106470084082, + 352.29663269118777, + 352.00053633709, + 352.36531214421694, + 354.3678037394498, + 355.25442211925514, + 355.8479826121379, + 356.38576602885814, + 357.01240013975547, + 357.9572528495862, + 357.9281348454555, + 356.8773954073667, + 355.2106775165886, + 353.7824481687969, + 352.1862140246629, + 350.51004519093004, + 347.5347468017875, + 345.5942278379754, + 343.5323922255126, + 340.6688856294509, + 337.8139605370204, + 334.193656170055, + 329.7256992768219, + 329.6276653197092, + 329.6155587536041, + 328.99323487555694, + 328.3494384597919, + 327.8603392415452, + 327.67123760173996, + 332.30375199673506, + 337.05102262852836, + 340.3240194272429, + 340.4704243536189, + 339.8317529006312, + 338.31038156739965, + 337.0078469086964, + 335.7277567852842, + 334.886036051954, + 333.80481432897085, + 332.13247370182796, + 330.2202404185189, + 327.6561923077576, + 325.9408306364827, + 323.59134783976646, + 320.9377852555717, + 317.1171240670592, + 312.7772662081471, + 307.8050550671952, + 300.5954431567144, + 299.1955167396439, + 299.14768502554506, + 299.12680234749837, + 298.5492439723995, + 297.1734285042975, + 294.3045071238124, + 293.58193372427604, + 292.6603143124863, + 291.9341513148177, + 291.11596163984433, + 290.2326136708431, + 289.5064246017708, + 289.10329663001414, + 289.023579571761, + 288.8138970639444, + 288.82231088885425, + 289.098202650838, + 289.3542867255991, + 289.77851560546367, + 290.72154225306065, + 290.57261344355817, + 290.20891485433674, + 289.63000032566333, + 289.0684254130976, + 288.5299959983616, + 288.2230477128727, + 288.775182937527, + 288.9952139186925, + 288.6233949051419, + 288.0396688399495, + 287.36154495191374, + 285.3797320859479, + 282.89049379079506, + 281.64240243261673, + 280.52559094768367, + 278.90114637145444, + 277.47803205240535, + 276.09539821662, + 274.82199737624313, + 274.7733969631084, + 274.0332955330715, + 273.7147798326137, + 272.8693266457883, + 272.52960582528186, + 272.01694277971814, + 272.2610727331733, + 273.6882243202978, + 273.93826447544245, + 274.1970677397067, + 274.0701990877243, + 273.9427676561878, + 273.9019199973795, + 274.7087676475219, + 275.66298415320585, + 276.5959238135457, + 277.36301479527043, + 278.2248455809329, + 279.64916864575025, + 280.26161686118354, + 281.3769511010651, + 282.73776060283865, + 283.73347067250353, + 284.92666285225755, + 285.98528097114536, + 287.5533537762606, + 289.0676914070891, + 290.9249761013119, + 292.23836072159935, + 293.3060141645449, + 293.77129382564635, + 293.97613699305384, + 294.04759064110203, + 294.6172765405802, + 294.76135443093403, + 295.07752176320435, + 295.07945018696154, + 294.7762421615352, + 294.5443611499646, + 293.86805083383604, + 293.44819513205294, + 293.20424180741344, + 292.71410142506636, + 292.50327638500653, + 292.15515146790904, + 292.7297269553077, + 292.76636408757213, + 292.7860381580039, + 292.7945701619068, + 292.6992474862816, + 292.4514172338499, + 292.14847025053564, + 292.07892076726756, + 291.72590632339205, + 291.85902432382755, + 291.95499962838954, + 292.17568290375016, + 292.3696149627353, + 292.2429502881341, + 292.3265006434085, + 292.2769101285177, + 292.43236423435366, + 292.5058561009369, + 292.3971994915746, + 292.3536709623518, + 291.4639001634749, + 291.4543559712555, + 291.51305215220935, + 291.5734548736658, + 291.6475473542213, + 291.5936459576647 + ], + "overall_lower_bb": [ + NaN, + 312.41949642337937, + 319.87371109202564, + 323.7610278498683, + 326.14312352739915, + 327.70039513305426, + 328.74643550301084, + 329.74323660509646, + 330.1972819607614, + 330.4516827355462, + 331.1153315013304, + 331.74002552779973, + 332.30043551257637, + 332.5793429643111, + 333.0224668548212, + 333.3654071124928, + 333.7177952748202, + 333.91657521381404, + 334.0849462561807, + 334.20396366291004, + 333.724187855783, + 329.7616962605502, + 327.27907788074475, + 325.0985173878621, + 323.0117339711419, + 320.6810998602445, + 317.68824715041376, + 315.6693651545445, + 314.4831045926333, + 313.7428224834114, + 312.995051831203, + 312.7027859753371, + 312.56245480906995, + 313.0222531982125, + 312.5037721620246, + 312.1596077744874, + 312.70311437054914, + 313.3770394629796, + 315.022343829945, + 316.96330072317807, + 316.1133346802908, + 315.35344124639585, + 315.29026512444307, + 315.19106154020807, + 314.89116075845476, + 314.50726239826, + 307.7307480032649, + 299.56847737147166, + 292.1704805727571, + 288.8280756463812, + 286.6627470993688, + 285.53511843260037, + 283.37815309130355, + 281.4287432147157, + 279.349463948046, + 277.5486856710291, + 276.157526298172, + 275.0387595814811, + 274.1658076922424, + 272.8471693635173, + 272.2146521602336, + 271.5662147444283, + 271.4608759329409, + 271.7507337918529, + 272.7129449328048, + 276.45155684328563, + 276.52948326035613, + 276.4743149744549, + 276.7456976525016, + 276.64125602760043, + 276.8180714957025, + 278.2334928761876, + 277.812316275724, + 277.7939356875137, + 277.6780986851822, + 277.6872883601557, + 277.64313632915685, + 278.0068253982292, + 278.1469533699858, + 277.55267042823897, + 276.74235293605557, + 276.1164391111458, + 275.40554734916196, + 274.8654632744009, + 274.0752343945363, + 271.8232077469394, + 270.90513655644185, + 269.64583514566334, + 268.8702496743367, + 267.81182458690233, + 266.93625400163836, + 265.1642022871273, + 262.773817062473, + 260.3177860813075, + 258.66760509485806, + 257.09233116005043, + 255.7534550480863, + 254.95376791405204, + 255.13300620920498, + 254.47709756738328, + 253.90590905231625, + 253.8798536285456, + 254.35796794759466, + 254.92360178337995, + 255.3090026237568, + 255.32610303689168, + 255.71920446692843, + 255.8497201673862, + 256.2361733542116, + 256.36889417471815, + 256.5815572202818, + 256.58342726682673, + 256.25127567970225, + 256.84123552455753, + 257.2394322602933, + 257.6943009122757, + 258.05373234381216, + 259.26058000262054, + 259.5752323524781, + 260.1985158467941, + 260.9330761864543, + 261.6929852047295, + 261.71115441906716, + 261.3998313542497, + 261.9143831388165, + 261.7385488989349, + 261.4177393971614, + 261.51402932749653, + 261.7213371477425, + 262.0882190288547, + 262.35214622373945, + 262.7838085929109, + 262.4535238986881, + 263.09913927840074, + 264.0304858354551, + 266.2077061743537, + 268.99586300694614, + 270.748409358898, + 271.9092234594199, + 272.91764556906594, + 273.8054782367957, + 274.89804981303854, + 276.3637578384648, + 276.9796388500354, + 278.53294916616403, + 279.42780486794703, + 280.1167581925866, + 281.23689857493355, + 282.0582236149935, + 282.83434853209087, + 282.85477304469237, + 282.65213591242787, + 282.1639618419961, + 281.73342983809323, + 281.4517525137185, + 280.9010827661502, + 281.0900297494644, + 281.09457923273254, + 281.23459367660786, + 281.2254756761725, + 281.1910003716104, + 281.1443170962498, + 281.11788503726467, + 281.4585497118659, + 281.17599935659143, + 281.40258987148223, + 280.9641357656464, + 280.56314389906316, + 280.20680050842543, + 280.04182903764814, + 280.23659983652516, + 280.1721440287446, + 279.9789478477906, + 279.7715451263342, + 279.44245264577864, + 279.6473540423353 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/133_DIS.json b/133_DIS.json new file mode 100644 index 0000000000000000000000000000000000000000..20513de1dbc1a8b29281938d641de2d27df4e4f8 --- /dev/null +++ b/133_DIS.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1689687600.0, + 1689691200.0, + 1689694800.0, + 1689698400.0, + 1689702000.0, + 1689705600.0, + 1689709200.0, + 1689775800.0, + 1689779400.0, + 1689783000.0, + 1689786600.0, + 1689790200.0, + 1689793800.0, + 1689860400.0, + 1689864000.0, + 1689867600.0, + 1689871200.0, + 1689874800.0, + 1689878400.0, + 1689882000.0, + 1689948600.0, + 1689952200.0, + 1689955800.0, + 1689959400.0, + 1689963000.0, + 1689966600.0, + 1690206000.0, + 1690209600.0, + 1690213200.0, + 1690216800.0, + 1690220400.0, + 1690224000.0, + 1690227600.0, + 1690294200.0, + 1690297800.0, + 1690301400.0, + 1690305000.0, + 1690308600.0, + 1690312200.0, + 1690378800.0, + 1690382400.0, + 1690386000.0, + 1690389600.0, + 1690393200.0, + 1690396800.0, + 1690400400.0, + 1690467000.0, + 1690470600.0, + 1690474200.0, + 1690477800.0, + 1690481400.0, + 1690485000.0, + 1690551600.0, + 1690555200.0, + 1690558800.0, + 1690562400.0, + 1690566000.0, + 1690569600.0, + 1690573200.0, + 1690812600.0, + 1690816200.0, + 1690819800.0, + 1690823400.0, + 1690827000.0, + 1690830600.0, + 1690897200.0, + 1690900800.0, + 1690904400.0, + 1690908000.0, + 1690911600.0, + 1690915200.0, + 1690918800.0, + 1690985400.0, + 1690989000.0, + 1690992600.0, + 1690996200.0, + 1690999800.0, + 1691003400.0, + 1691070000.0, + 1691073600.0, + 1691077200.0, + 1691080800.0, + 1691084400.0, + 1691088000.0, + 1691091600.0, + 1691158200.0, + 1691161800.0, + 1691165400.0, + 1691169000.0, + 1691172600.0, + 1691176200.0, + 1691415600.0, + 1691419200.0, + 1691422800.0, + 1691426400.0, + 1691430000.0, + 1691433600.0, + 1691437200.0, + 1691503800.0, + 1691507400.0, + 1691511000.0, + 1691514600.0, + 1691518200.0, + 1691521800.0, + 1691588400.0, + 1691592000.0, + 1691595600.0, + 1691599200.0, + 1691602800.0, + 1691606400.0, + 1691610000.0, + 1691676600.0, + 1691680200.0, + 1691683800.0, + 1691687400.0, + 1691691000.0, + 1691694600.0, + 1691761200.0, + 1691764800.0, + 1691768400.0, + 1691772000.0, + 1691775600.0, + 1691779200.0, + 1691782800.0, + 1692022200.0, + 1692025800.0, + 1692029400.0, + 1692033000.0, + 1692036600.0, + 1692040200.0, + 1692106800.0, + 1692110400.0, + 1692114000.0, + 1692117600.0, + 1692121200.0, + 1692124800.0, + 1692128400.0, + 1692195000.0, + 1692198600.0, + 1692202200.0, + 1692205800.0, + 1692209400.0, + 1692213000.0 + ], + "input_window": [ + 86.64, + 86.35, + 86.19, + 85.5722, + 85.435, + 86.185, + 86.21, + 87.73, + 87.215, + 87.1456, + 87.22, + 87.21, + 87.21, + 86.37, + 86.15, + 86.685, + 86.78, + 86.615, + 86.57, + 86.32, + 86.31, + 86.465, + 86.6603, + 86.475, + 87.47, + 87.175, + 87.72, + 87.37, + 87.62, + 87.285, + 87.32, + 86.895, + 86.59, + 85.495, + 86.1718, + 86.16, + 86.02, + 86.095, + 85.865, + 85.97, + 85.94, + 85.775, + 85.585, + 85.475, + 86.09, + 85.745, + 86.445, + 86.485, + 86.37, + 86.4124, + 85.74, + 85.38, + 85.6, + 85.605, + 86.4701, + 86.22, + 85.95, + 86.125, + 86.08, + 88.36, + 89.08, + 88.915, + 88.43, + 88.53, + 88.41, + 89.6, + 88.785, + 89.52, + 89.1201, + 89.0899, + 89.4113, + 88.9813, + 87.41, + 87.092, + 86.79, + 87.085, + 86.9, + 86.7, + 85.88, + 85.67, + 86.005, + 85.8, + 85.93, + 85.85, + 85.705, + 85.62, + 86.64, + 86.635, + 87, + 86.6093, + 86.04, + 86.82, + 86.6, + 86.3, + 86.15, + 86.44, + 86.354, + 86.495, + 86.62, + 86.52, + 86.57, + 87.0101, + 87.275, + 87.675, + 88.82, + 88.6, + 87.53, + 87.58, + 88, + 88.1, + 87.86, + 89.2002, + 90.34, + 90.55, + 91.4487, + 91.4601, + 92.0181, + 90.3775, + 90.89, + 89.71, + 89.735, + 89.37, + 89.28, + 89.095, + 88.22, + 88.205, + 88.205, + 89.0062, + 88.68, + 88.56, + 87.54, + 87.84, + 88.06, + 87.83, + 87.47, + 87.475, + 86.96, + 86.605, + 86.485, + 86.375, + 86.23, + 86.45, + 86.465 + ], + "output_timestamps": [ + 1692279600.0, + 1692283200.0, + 1692286800.0, + 1692290400.0, + 1692294000.0, + 1692297600.0, + 1692301200.0, + 1692367800.0, + 1692371400.0, + 1692375000.0, + 1692378600.0, + 1692382200.0, + 1692385800.0, + 1692625200.0, + 1692628800.0, + 1692632400.0, + 1692636000.0, + 1692639600.0, + 1692643200.0, + 1692646800.0, + 1692713400.0, + 1692717000.0, + 1692720600.0, + 1692724200.0, + 1692727800.0, + 1692731400.0, + 1692798000.0, + 1692801600.0, + 1692805200.0, + 1692808800.0, + 1692812400.0, + 1692816000.0, + 1692819600.0 + ], + "output_window": [ + 86.85, + 86.43, + 86.255, + 86.315, + 86.325, + 86.17, + 85.97, + 85.75, + 86.195, + 85.81, + 85.615, + 85.63, + 85.46, + 86.12, + 85.5701, + 85.52, + 85.57, + 85.66, + 85.635, + 85.85, + 85.75, + 85.86, + 85.67, + 85.5021, + 85.61, + 85.9, + 85.94, + 86.1516, + 86.145, + 86.12, + 86.215, + 85.91, + 85.88 + ], + "text": { + "content": "Disney's Bob Iger Reminded Wall Street of the Company's Hidden Magic in Recent Earnings Call\nBy newsfeedback@fool.com (Daniel Foelber)\nPublished on: 2023-08-17T13:37:00Z\n\nIt's easy to lose sight of the sheer vastness of Disney's business.\n\nArticle Content:\n\nThe magic is gone for Walt Disney (DIS 3.47%) stock -- at least, for now. The stock is within just $5 of its eight-year low and is down 56% from its all-time high. And it is underperforming the S&P 500 for the third straight year in a row.\nInvestors are looking for answers and losing patience. And although there isn't a lot to get excited about for now, there's reason to believe the pessimism has gone too far. Disney CEO Bob Iger reminded investors of Disney's most powerful quality on the fiscal Q3 2023 earnings call: the depth and breadth of its business.\nLet's discuss some of the levers the media company is pulling to drive profitability, why the parks business is so much more than just Disney World, and why the long-term future is bright for Disney.\nImage source: Getty Images.\nWalt Disney World and Disneyland often come to mind when we think about Disney's parks. But there's also Disneyland Paris, Tokyo Disney Resort, Hong Kong Disneyland, and the most valuable international park, Shanghai Disneyland.\nThe international parks, particularly in Asia, were hit especially hard by the COVID-19 pandemic. Prolonged lockdowns, inconsistent restrictions, and back-and-forth policies made it challenging for Disney to manage all the moving parts that come with opening, closing, and reopening theme parks.\nSo naturally, it was the domestic parks that carried the results the last couple of years. But amid challenges of record heat waves and slowing attendance at Walt Disney World, it has been the international parks that have come to the rescue.\nIn the quarter, all of Disney's international parks posted higher year-over-year operating income. Shanghai Disney posted record-high revenue, operating income, and margins. Hong Kong Disneyland, which had three reopenings in 2020 and was closed from Jan. 7, 2022, until April 21, 2022, is recovering better than expected and is rapidly growing revenue, operating income, and attendance.\nAlthough Walt Disney World is facing slowing growth, it's still doing extremely well. Compared to pre-pandemic levels in fiscal 2019, Walt Disney World posted 21% higher revenue and 29% higher operating income in Q3 fiscal 2023 (when factoring in accelerated depreciation for the failed Starcruiser project).\nDisney's cruise line is yet another business unit that had ground to a halt during the pandemic but has come roaring back. Fourth-quarter capacity is 98% booked for Disney's five-ship fleet, with two more ships on the way in fiscal 2025 and another in fiscal 2026.\nThe quarter showcased the power of Disney's expansive offerings, both by business unit and geographically, and is a reminder that the overall business can still do quite well even if there's a setback at a high-profile park like Walt Disney World.\nDisney's traditional media business, which it refers to as linear networks, remains a juggernaut and a key contributor to operating income despite losses at Disney+.\nDisney talks a lot about the acceleration of customers cutting the cord. But Linear Networks brought in $1.89 billion in operating income for the quarter, offsetting $515 million in losses from Direct-To-Consumer (DTC) and $243 million in operating losses from Content Sales and Licensing. Overall, though, Linear Networks' operating income is falling, down 23% compared to the same quarter last year.\nIt's a race against the clock for Disney to supplement declines in its Linear Networks' operating income with gains from DTC driven by Disney+, Hulu, and ESPN+. Disney is confident that Disney+ will be profitable by the end of fiscal 2024, which would ease the strain on Linear Networks. Eventually, the goal is to change Disney+ from a money-losing business to a growth business that can combat declines in Linear Networks instead of the other way around.\nThat vision is likely several years away, but in the meantime, it's encouraging to see Linear Networks remain a key contributor to Disney's bottom line.\nDisney remains one of the most powerful brands in entertainment and media. But when a stock is struggling to the extent that Disney has, it's easy to lose sight of the pros and focus only on the cons.\nComing out of the pandemic, investors hoped that Disney's parks would rebound in lockstep with encouraging growth from Disney+. The first part of that wish has come true. But Disney+ is losing paid subscribers and is still unprofitable.\nUntil Disney+ proves its value, Disney stock is likely to remain at depressed prices. But if you zoom out and think about where the company could be five years from now, it's easy to envision the core business doing well and renewed excitement for Disney+.\nSome investors may want to buy the stock now and wait for Disney to recover, and others may not mind avoiding the risk and waiting instead for the recovery to play out, even if it means buying Disney stock at a higher price down the road. The choice ultimately comes down to your confidence in Disney's execution and your risk tolerance. Because even though Disney has a great plan, it still must still deliver on its promises to investors.\nDaniel Foelber has the following options: long December 2025 $70 calls on Walt Disney, long January 2024 $85 calls on Walt Disney, long June 2024 $95 calls on Walt Disney, long June 2025 $105 calls on Walt Disney, long September 2023 $85 calls on Walt Disney, short December 2025 $75 calls on Walt Disney, short January 2024 $90 calls on Walt Disney, short June 2024 $100 calls on Walt Disney, short June 2025 $110 calls on Walt Disney, and short September 2023 $90 calls on Walt Disney. The Motley Fool has positions in and recommends Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1692279420000, + "published_utc": "2023-08-17T13:37:00Z", + "article_url": "https://www.fool.com/investing/2023/08/17/disneys-bob-iger-reminded-wall-street-of-magic/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.6937815185737674, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.0710280699917814, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.8771929824561462, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 86.64, + 86.495, + 86.39333333333333, + 86.18805, + 86.03743999999999, + 86.06203333333333, + 86.08317142857142, + 86.289025, + 86.39191111111111, + 86.46728, + 86.52528, + 86.61128, + 86.71328000000001, + 86.79306, + 86.86456000000001, + 86.91456, + 86.97156, + 86.86006, + 86.79556, + 86.713, + 86.622, + 86.5475, + 86.49253000000002, + 86.50303, + 86.63503, + 86.68403, + 86.77803, + 86.85353, + 86.95853, + 87.05503000000002, + 87.15603, + 87.19903, + 87.192, + 87.09400000000001, + 86.96418, + 86.86268, + 86.69268000000001, + 86.56518, + 86.38968, + 86.25818, + 86.12018, + 86.00818000000001, + 85.90768, + 85.90567999999999, + 85.89750000000001, + 85.85600000000001, + 85.89849999999998, + 85.9375, + 85.988, + 86.03224, + 86.01223999999999, + 85.97274, + 85.97424000000001, + 85.98724, + 86.02525, + 86.07275, + 86.02325, + 85.98725, + 85.95824999999999, + 86.15301, + 86.48701, + 86.84051, + 87.12351000000001, + 87.41601, + 87.61, + 87.94800000000001, + 88.2315, + 88.571, + 88.87501, + 88.94800000000001, + 88.98113, + 88.98776000000001, + 88.88575999999999, + 88.74195999999999, + 88.57996, + 88.32845999999999, + 88.13996, + 87.85796, + 87.53394999999999, + 87.19196, + 86.85133, + 86.5332, + 86.3852, + 86.261, + 86.1525, + 86.006, + 85.98, + 85.9735, + 86.0855, + 86.17943, + 86.18293, + 86.28493, + 86.35193000000001, + 86.39693, + 86.44143, + 86.52342999999999, + 86.49483000000001, + 86.48083, + 86.44283, + 86.43390000000001, + 86.48689999999999, + 86.50591, + 86.57341, + 86.71091, + 86.97791, + 87.19391, + 87.31151, + 87.42000999999999, + 87.55801, + 87.71601, + 87.84501, + 88.06402, + 88.37052, + 88.65802, + 88.92089, + 89.20689999999999, + 89.65571, + 89.93546, + 90.22446, + 90.38546, + 90.57296, + 90.58994, + 90.48393999999999, + 90.33844, + 90.01557, + 89.69005999999999, + 89.30875, + 89.17162, + 88.95062, + 88.83562, + 88.61612, + 88.46312, + 88.34112, + 88.21462, + 88.13962000000001, + 88.06662, + 87.94212, + 87.702, + 87.4825, + 87.264, + 87.13300000000001, + 86.994, + 86.8345 + ], + "in_sma_50": [ + 86.64, + 86.495, + 86.39333333333333, + 86.18805, + 86.03743999999999, + 86.06203333333333, + 86.08317142857142, + 86.289025, + 86.39191111111111, + 86.46728, + 86.5357090909091, + 86.5919, + 86.63944615384615, + 86.6202, + 86.58885333333333, + 86.5948625, + 86.60575294117648, + 86.60626666666667, + 86.60435789473684, + 86.59013999999999, + 86.57679999999999, + 86.57171818181818, + 86.57556956521739, + 86.57137916666666, + 86.607324, + 86.62915769230769, + 86.66955925925926, + 86.694575, + 86.72648620689655, + 86.74510333333333, + 86.76364838709678, + 86.767753125, + 86.76236666666667, + 86.72509117647058, + 86.70928285714285, + 86.694025, + 86.6758081081081, + 86.66052368421053, + 86.64012564102563, + 86.6233725, + 86.60670487804877, + 86.58690238095238, + 86.5636023255814, + 86.53886136363636, + 86.52888666666666, + 86.5118456521739, + 86.51042340425532, + 86.50989375, + 86.50703877551021, + 86.50514600000001, + 86.487146, + 86.467746, + 86.45594599999998, + 86.456602, + 86.47730399999999, + 86.478004, + 86.472804, + 86.44070399999998, + 86.418004, + 86.442292, + 86.47949200000001, + 86.513592, + 86.53799200000002, + 86.58119200000002, + 86.626392, + 86.68469200000001, + 86.724792, + 86.78289199999999, + 86.833894, + 86.88929199999998, + 86.95131800000001, + 87.001644, + 87.016638, + 87.02897800000001, + 87.015378, + 87.013578, + 86.997178, + 86.983778, + 86.94897799999998, + 86.91667799999999, + 86.890378, + 86.868478, + 86.855278, + 86.862378, + 86.853042, + 86.84224199999998, + 86.854642, + 86.865442, + 86.888142, + 86.90092800000001, + 86.90292800000002, + 86.923828, + 86.94412799999998, + 86.960628, + 86.96182800000001, + 86.975728, + 86.97390800000001, + 86.974108, + 86.979108, + 86.98126, + 86.99786, + 87.03046199999999, + 87.063962, + 87.105362, + 87.15236, + 87.19996, + 87.23156, + 87.26066, + 87.29906000000001, + 87.29386000000001, + 87.26946, + 87.275164, + 87.31336399999998, + 87.353764, + 87.414538, + 87.45173999999999, + 87.516402, + 87.533552, + 87.56895, + 87.58135200000001, + 87.58782599999999, + 87.59559999999999, + 87.63300000000001, + 87.67305999999999, + 87.70165999999999, + 87.72406, + 87.75016, + 87.796284, + 87.852284, + 87.91008400000001, + 87.94078400000001, + 87.981584, + 88.024184, + 88.063784, + 88.099084, + 88.13618400000001, + 88.14258399999999, + 88.141984, + 88.13168399999999, + 88.12699799999999, + 88.130798, + 88.123398, + 88.120698 + ], + "in_sma_200": [ + 86.64, + 86.495, + 86.39333333333333, + 86.18805, + 86.03743999999999, + 86.06203333333333, + 86.08317142857142, + 86.289025, + 86.39191111111111, + 86.46728, + 86.5357090909091, + 86.5919, + 86.63944615384615, + 86.6202, + 86.58885333333333, + 86.5948625, + 86.60575294117648, + 86.60626666666667, + 86.60435789473684, + 86.59013999999999, + 86.57679999999999, + 86.57171818181818, + 86.57556956521739, + 86.57137916666666, + 86.607324, + 86.62915769230769, + 86.66955925925926, + 86.694575, + 86.72648620689655, + 86.74510333333333, + 86.76364838709678, + 86.767753125, + 86.76236666666667, + 86.72509117647058, + 86.70928285714285, + 86.694025, + 86.6758081081081, + 86.66052368421053, + 86.64012564102563, + 86.6233725, + 86.60670487804877, + 86.58690238095238, + 86.5636023255814, + 86.53886136363636, + 86.52888666666666, + 86.5118456521739, + 86.51042340425532, + 86.50989375, + 86.50703877551021, + 86.50514600000001, + 86.4901431372549, + 86.46879423076923, + 86.45240188679244, + 86.43670925925926, + 86.43731636363636, + 86.43343571428571, + 86.42495438596491, + 86.41978275862068, + 86.41402372881355, + 86.44645666666666, + 86.48962950819673, + 86.52874838709677, + 86.55892698412698, + 86.589725, + 86.61772923076923, + 86.66291515151515, + 86.6945880597015, + 86.7361382352941, + 86.7706884057971, + 86.80382, + 86.84054507042254, + 86.87027777777777, + 86.87767123287671, + 86.88056756756757, + 86.87936, + 86.88206578947369, + 86.8822987012987, + 86.87996153846153, + 86.86730379746835, + 86.8523375, + 86.84187654320988, + 86.82917073170732, + 86.81833734939758, + 86.80680952380952, + 86.79384705882353, + 86.7801976744186, + 86.77858620689655, + 86.77695454545454, + 86.7794606741573, + 86.77757, + 86.76946483516484, + 86.77001413043479, + 86.76818602150539, + 86.76320531914894, + 86.75675052631578, + 86.75345104166666, + 86.74933298969071, + 86.74673775510205, + 86.74545757575758, + 86.743203, + 86.74148811881187, + 86.74412156862745, + 86.74927572815534, + 86.75817692307692, + 86.77781333333333, + 86.7950037735849, + 86.80187289719626, + 86.80907777777777, + 86.82000366972477, + 86.83164000000001, + 86.8409045045045, + 86.86196964285715, + 86.89274867256637, + 86.9248298245614, + 86.96416782608696, + 87.00292586206898, + 87.0457905982906, + 87.07402542372881, + 87.10609243697479, + 87.12779166666665, + 87.1493388429752, + 87.16754098360656, + 87.18471544715446, + 87.20012096774194, + 87.20828, + 87.21619047619048, + 87.22397637795275, + 87.2379, + 87.24907906976745, + 87.25916307692307, + 87.261306870229, + 87.2656909090909, + 87.27166315789474, + 87.27582985074626, + 87.27726814814814, + 87.27872205882352, + 87.27639562043795, + 87.2715304347826, + 87.26587194244604, + 87.25950857142857, + 87.25220709219859, + 87.24655774647889, + 87.2410923076923 + ], + "in_ema_10": [ + 86.64, + 86.58727272727272, + 86.51504132231403, + 86.34361562734784, + 86.17841278601186, + 86.17961046128242, + 86.18513583195833, + 86.46602022614772, + 86.60219836684813, + 86.70099866378483, + 86.79536254309667, + 86.87075117162455, + 86.93243277678371, + 86.83017227191394, + 86.70650458611141, + 86.70259466136388, + 86.71666835929771, + 86.69818320306176, + 86.67487716614143, + 86.61035404502479, + 86.55574421865664, + 86.53924526980997, + 86.5612552207536, + 86.54557245334384, + 86.7136501890995, + 86.79753197289958, + 86.96525343237238, + 87.03884371739558, + 87.14450849605093, + 87.17005240585985, + 87.19731560479441, + 87.14234913119542, + 87.04192201643261, + 86.76066346799031, + 86.65359738290117, + 86.56385240419186, + 86.46497014888425, + 86.39770284908711, + 86.30084778561672, + 86.24069364277732, + 86.18602207136325, + 86.11129078566084, + 86.01560155190433, + 85.917310360649, + 85.94870847689464, + 85.9116705720047, + 86.00863955891293, + 86.09525054820148, + 86.14520499398301, + 86.19378590416791, + 86.11127937613738, + 85.97831948956693, + 85.90953412782748, + 85.8541642864043, + 85.96615259796715, + 86.01230667106402, + 86.00097818541602, + 86.02352760624946, + 86.0337953142041, + 86.45674162071244, + 86.9336976896738, + 87.29393447336948, + 87.50049184184775, + 87.68767514332997, + 87.8190069354518, + 88.14282385627874, + 88.25958315513714, + 88.4887498542031, + 88.60354078980254, + 88.69196973711115, + 88.82275705763638, + 88.85158304715704, + 88.58947703858303, + 88.31720848611339, + 88.03953421591095, + 87.86598254029076, + 87.69034935114698, + 87.51028583275661, + 87.21387022680085, + 86.93316654920069, + 86.76440899480056, + 86.58906190483681, + 86.46923246759376, + 86.35664474621306, + 86.23816388326523, + 86.12577044994427, + 86.21926673177258, + 86.294854598723, + 86.42306285350062, + 86.45692415286415, + 86.38111976143429, + 86.46091616844623, + 86.48620413781964, + 86.45234884003425, + 86.39737632366439, + 86.40512608299814, + 86.39583043154393, + 86.4138612621723, + 86.45134103268643, + 86.4638244812889, + 86.48312912105455, + 86.57894200813554, + 86.70549800665636, + 86.8817710963552, + 87.23417635156335, + 87.48250792400637, + 87.4911428469143, + 87.50729869292988, + 87.59688074876081, + 87.68835697625883, + 87.71956479875722, + 87.98877119898316, + 88.41626734462258, + 88.80421873650938, + 89.28503351168949, + 89.68050014592777, + 90.10551830121362, + 90.15496951917478, + 90.28861142477938, + 90.18340934754676, + 90.10188037526552, + 89.96881121612633, + 89.84357281319426, + 89.70746866534076, + 89.43701981709697, + 89.21301621398842, + 89.02974053871779, + 89.0254604407691, + 88.96264945153834, + 88.88944046034953, + 88.64408764937689, + 88.49788989494472, + 88.41827355040931, + 88.31131472306215, + 88.15834840977813, + 88.03410324436392, + 87.83881174538865, + 87.61448233713617, + 87.40912191220231, + 87.22109974634733, + 87.040899792466, + 86.9334634665631, + 86.84828829082434 + ], + "in_ema_50": [ + 86.64, + 86.6286274509804, + 86.61142637447136, + 86.5706723990019, + 86.52613622649201, + 86.51275833525703, + 86.5008854593646, + 86.5490860295856, + 86.57520030293519, + 86.59756891850635, + 86.62197798052571, + 86.64503766756393, + 86.66719305314966, + 86.65553842361439, + 86.63571338739422, + 86.6376461957317, + 86.64322869785988, + 86.64212169010067, + 86.63929338852809, + 86.62677207917406, + 86.61434964469666, + 86.60849279588503, + 86.61052445094836, + 86.60520976659744, + 86.63912310908383, + 86.66013788911977, + 86.70170110915429, + 86.72790890879529, + 86.76289287315626, + 86.78336766244425, + 86.8044120678386, + 86.8079645357665, + 86.79941690691291, + 86.74826330272026, + 86.72565689869202, + 86.7034742752139, + 86.67667136246043, + 86.65386072079531, + 86.62292500625432, + 86.59732010404828, + 86.571542845066, + 86.54030587074969, + 86.50284289542618, + 86.46253533089967, + 86.44792610223693, + 86.42036037273745, + 86.4213266326301, + 86.42382362742892, + 86.42171289694151, + 86.42134768529675, + 86.39462816822629, + 86.35483882829584, + 86.32523730561758, + 86.29699270539729, + 86.30378122675427, + 86.30049568845017, + 86.28675075949134, + 86.28040759245246, + 86.27254847117982, + 86.35440931544728, + 86.46129522464544, + 86.55751894132601, + 86.63094957107793, + 86.70542213691802, + 86.77226832762712, + 86.88315976575939, + 86.95774173572961, + 87.05822245197552, + 87.13908039503531, + 87.21558312464177, + 87.30168966877346, + 87.36755674058627, + 87.3692211821319, + 87.35834976322477, + 87.33606153721595, + 87.32621598673691, + 87.30950163431586, + 87.28559960944074, + 87.23047805612934, + 87.16928283824193, + 87.12362468772264, + 87.07171783722372, + 87.02694458870515, + 86.980789898952, + 86.93075892252251, + 86.87935661183536, + 86.8699700780379, + 86.86075556517366, + 86.86621613124528, + 86.8561409888435, + 86.82413545986925, + 86.82397328497242, + 86.81519001889507, + 86.79498648874232, + 86.76969290094851, + 86.756763767578, + 86.74096911002593, + 86.73132326257394, + 86.72695764443378, + 86.71884165837756, + 86.71300473059804, + 86.72465552547655, + 86.74623766173238, + 86.78265971421347, + 86.8625554116953, + 86.9306904935896, + 86.95419282717432, + 86.9787342849322, + 87.01878392081721, + 87.0611845513734, + 87.09251064739797, + 87.17516513181374, + 87.29927630311516, + 87.42675566377731, + 87.58447897108017, + 87.73646410946918, + 87.90437139929392, + 88.00135683461573, + 88.11463695874845, + 88.17720021526812, + 88.23829040290465, + 88.2826711714182, + 88.32178210587239, + 88.35210437623034, + 88.3469238124566, + 88.34135817275241, + 88.33601079342878, + 88.36229272309825, + 88.37475183199636, + 88.38201646603572, + 88.3489962124657, + 88.32903557668273, + 88.31848516191086, + 88.29932888105161, + 88.2668061798339, + 88.23575495709534, + 88.18572535093473, + 88.1237361214863, + 88.0594719598594, + 87.99341423594335, + 87.92426073649459, + 87.86644658996539, + 87.81148790016283 + ], + "in_ema_200": [ + 86.64, + 86.63711442786071, + 86.632665528081, + 86.62211363227921, + 86.61030155633614, + 86.60606970005419, + 86.60212870801385, + 86.61335130793412, + 86.61933786208404, + 86.62457430126727, + 86.63049893508551, + 86.63626511483591, + 86.64197391966341, + 86.63926771150756, + 86.63439937606968, + 86.63490286486501, + 86.63634661745343, + 86.63613421329967, + 86.63547616142604, + 86.6323370951432, + 86.62912976086317, + 86.62749662891429, + 86.62782303061664, + 86.62630240344632, + 86.63469740440706, + 86.64007354963685, + 86.65081908645638, + 86.65797511544687, + 86.66754750235785, + 86.67369130830454, + 86.68012224056022, + 86.68226032771882, + 86.68134231450769, + 86.66953791336832, + 86.66458529731491, + 86.65956454808791, + 86.65320072173878, + 86.64764648570159, + 86.63985895848069, + 86.63319369521223, + 86.62629624550863, + 86.61782563610058, + 86.60754876409958, + 86.59627962216824, + 86.59124201398747, + 86.58282169544033, + 86.58145033528669, + 86.58049063045797, + 86.57839619632406, + 86.57674449287806, + 86.56841867702853, + 86.55659361556556, + 86.54707527113209, + 86.53770138783725, + 86.537028737212, + 86.53387422241387, + 86.5280645286585, + 86.52405393633356, + 86.51963548920585, + 86.53794757389038, + 86.56324162788152, + 86.58664220869863, + 86.6049840772688, + 86.62413846455965, + 86.64190823108144, + 86.67134198002591, + 86.69237340311024, + 86.720508991139, + 86.74438551859036, + 86.7677239711417, + 86.79402821023483, + 86.81579210864045, + 86.8217046249724, + 86.82439413119158, + 86.82405190103047, + 86.82664839952768, + 86.82737826619905, + 86.82611082076423, + 86.81669678274667, + 86.80528686451039, + 86.79732381113219, + 86.78740019112092, + 86.77886884593565, + 86.76962636985668, + 86.75903307264419, + 86.74769941022981, + 86.74662777430713, + 86.74551705018467, + 86.74804921883955, + 86.74666862959737, + 86.73963710094466, + 86.74043673178105, + 86.73903935136532, + 86.73467080060547, + 86.72885318069896, + 86.72597901969698, + 86.72227773591891, + 86.72001626590976, + 86.7190210791843, + 86.71704076993869, + 86.7155776777005, + 86.71850824807164, + 86.72404547943412, + 86.7335077134696, + 86.75426883074852, + 86.77263431501967, + 86.78017029198466, + 86.78812879654203, + 86.80018721647694, + 86.81312067700951, + 86.82353738669102, + 86.84718577090304, + 86.88194014134181, + 86.91843824938817, + 86.96351548073754, + 87.00825761525756, + 87.0581067932152, + 87.09113558134241, + 87.12893522729921, + 87.1546174638435, + 87.18029291196446, + 87.20208104219367, + 87.22275685271912, + 87.24138613776668, + 87.25112358913219, + 87.26061489670302, + 87.2700117634025, + 87.28728726824427, + 87.30114510637121, + 87.3136710257108, + 87.31592305530573, + 87.32113775127284, + 87.32848961444427, + 87.33347976753439, + 87.33483817780768, + 87.33623282280463, + 87.33248921262748, + 87.32525051399436, + 87.31688981236259, + 87.30751777442863, + 87.29679620453382, + 87.28837037165289, + 87.28017763163645 + ], + "in_macd": [ + 0.0, + -0.023133903133924605, + -0.05375865455638973, + -0.1264229623140949, + -0.1928576995907747, + -0.1828808390572192, + -0.170985796313758, + -0.03846420104393644, + 0.024718977028356903, + 0.06840358689096604, + 0.10778493550819235, + 0.1366132293193374, + 0.15764265348110484, + 0.10531365356817446, + 0.045565136216808355, + 0.04091242163990216, + 0.04437924159657314, + 0.03342727157294689, + 0.020875987120533068, + -0.009138563229583951, + -0.033347814207829174, + -0.03957047164996652, + -0.02841534033937876, + -0.03413350993547226, + 0.04114864790159345, + 0.0761287015015597, + 0.1461429463277284, + 0.1714117370453465, + 0.20919883248457438, + 0.20969642768640995, + 0.2104886013894145, + 0.17480738589874534, + 0.12052942634453245, + -0.01072002260927718, + -0.05943887836957629, + -0.09787286646245263, + -0.13803769626213125, + -0.1619498826150192, + -0.19718649719219172, + -0.21417032345985376, + -0.22742921499767021, + -0.24838784266977143, + -0.27713448437674515, + -0.3052734830431376, + -0.27478097791804146, + -0.27528079894064206, + -0.21669483764561903, + -0.16513381568917396, + -0.13202892594335935, + -0.1012051071858906, + -0.12954080351907749, + -0.17898283564886697, + -0.19812992252379047, + -0.2104744501605751, + -0.1487366931790035, + -0.1186226477583574, + -0.11521565892157071, + -0.0972732527511937, + -0.08569702851227134, + 0.10622960903687328, + 0.312824785361272, + 0.4579597550130359, + 0.5277611157941777, + 0.5844116279071159, + 0.6125633211248669, + 0.7225674873652679, + 0.7355044553614221, + 0.7958909179753562, + 0.8022314124110466, + 0.795647681129509, + 0.8070610235028965, + 0.7725038299378468, + 0.6112797742394349, + 0.4526309582450807, + 0.2990840971868778, + 0.19890824767190907, + 0.10339830007276873, + 0.011435824887428225, + -0.1261579756126281, + -0.24927382528517228, + -0.3161677379883372, + -0.3813277238613324, + -0.4176630093873399, + -0.44775289964974263, + -0.47779195441771094, + -0.5026625306100811, + -0.4350521554831772, + -0.37752206493665597, + -0.29902957730122637, + -0.2652918211503703, + -0.28125008261451967, + -0.22832564264921018, + -0.20180848150661745, + -0.202664740081417, + -0.21299184021745532, + -0.19552171251528705, + -0.18646652172282074, + -0.16599916116777536, + -0.13810024151733558, + -0.12264552963715403, + -0.10515086329642997, + -0.05513822313434957, + 0.005805449051138112, + 0.08539601330984681, + 0.23811915039790676, + 0.33751056378144995, + 0.3261789296656161, + 0.3175723339376617, + 0.34071449017429245, + 0.3629402309275207, + 0.3570721904244465, + 0.45531606535311653, + 0.6180231916892183, + 0.7552094223891288, + 0.9257763048760808, + 1.0497705711564294, + 1.1794666991976612, + 1.1367651847091906, + 1.1312381840733963, + 1.0198852555516424, + 0.9230146106351498, + 0.8074833120751066, + 0.7005857612138158, + 0.5940924007246053, + 0.4340865781108363, + 0.3025824540902562, + 0.19610392439788882, + 0.17435916267994855, + 0.12931401702992673, + 0.08297592266561082, + -0.035641968049063166, + -0.10423841270528555, + -0.13924430623703188, + -0.1834313247449444, + -0.2446783469406597, + -0.2894766880120443, + -0.36235884482853464, + -0.44364989253571707, + -0.5118562701691332, + -0.5682361242104861, + -0.6174997007476151, + -0.6315096287952429, + -0.634092796025783 + ], + "in_signal": [ + 0.0, + -0.004626780626784921, + -0.014453155412705884, + -0.036847116792983685, + -0.0680492333525419, + -0.09101555449347737, + -0.1070096028575335, + -0.09330052249481409, + -0.06969662259017989, + -0.042076580693950705, + -0.012104277453522095, + 0.017639223901049803, + 0.045639909817060814, + 0.05757465856728354, + 0.05517275409718851, + 0.05232068760573124, + 0.05073239840389963, + 0.04727137303770908, + 0.04199229585427388, + 0.03176612403750232, + 0.018743336388436022, + 0.007080574780755513, + -1.860824327134126e-05, + -0.006841588581711525, + 0.00275645871494947, + 0.017430907272271517, + 0.0431733150833629, + 0.06882099947575962, + 0.09689656607752258, + 0.11945653839930005, + 0.13766295099732295, + 0.14509183797760744, + 0.14017935565099246, + 0.10999947999893854, + 0.07611180832523558, + 0.04131487336769794, + 0.005444359441732102, + -0.02803448896961816, + -0.061864890614132875, + -0.09232597718327706, + -0.1193466247461557, + -0.14515486833087887, + -0.17155079154005215, + -0.19829532984066925, + -0.2135924594561437, + -0.22593012735304338, + -0.22408306941155853, + -0.21229321866708162, + -0.19624036012233717, + -0.17723330953504787, + -0.1676948083318538, + -0.16995241379525644, + -0.17558791554096326, + -0.18256522246488563, + -0.1757995166077092, + -0.16436414283783884, + -0.15453444605458522, + -0.14308220739390692, + -0.1316051716175798, + -0.0840382154866892, + -0.004665615317096958, + 0.08785945874892961, + 0.17583979015797924, + 0.2575541577078066, + 0.3285559903912187, + 0.40735828978602856, + 0.4729875229011073, + 0.5375682019159571, + 0.590500844014975, + 0.6315302114378818, + 0.6666363738508847, + 0.6878098650682771, + 0.6725038469025088, + 0.6285292691710231, + 0.5626402347741941, + 0.48989383735373715, + 0.4125947298975435, + 0.3323629488955205, + 0.24065876399389077, + 0.14267224613807816, + 0.050904249312795094, + -0.03554214532203041, + -0.11196631813509232, + -0.17912363443802237, + -0.23885729843396009, + -0.2916183448691843, + -0.3203051069919829, + -0.3317484985809175, + -0.32520471432497927, + -0.3132221356900575, + -0.30682772507495, + -0.29112730858980207, + -0.27326354317316515, + -0.2591437825548155, + -0.2499133940873435, + -0.23903505777293224, + -0.22852135056290995, + -0.21601691268388304, + -0.20043357845057355, + -0.18487596868788964, + -0.1689309476095977, + -0.1461724027145481, + -0.11577683236141086, + -0.07554226322715932, + -0.012809980502146101, + 0.05725412835457311, + 0.11103908861678172, + 0.15234573768095772, + 0.19001948817962466, + 0.22460363672920386, + 0.2510973474682524, + 0.29194109104522525, + 0.35715751117402383, + 0.4367678934170448, + 0.534569575708852, + 0.6376097747983674, + 0.7459811596782262, + 0.8241379646844191, + 0.8855580085622147, + 0.9124234579601003, + 0.9145416884951103, + 0.8931300132111096, + 0.8546211628116509, + 0.8025154103942418, + 0.7288296439375608, + 0.6435802059680998, + 0.5540849496540577, + 0.4781397922592359, + 0.4083746372133741, + 0.34329489430382143, + 0.2675075218332445, + 0.1931583349255385, + 0.12667780669302442, + 0.06465598040543066, + 0.002789114936212589, + -0.05566404565343879, + -0.11700300548845798, + -0.18233238289790982, + -0.24823716035215448, + -0.3122369531238208, + -0.3732895026485797, + -0.42493352787791233, + -0.4667653815074865 + ], + "in_upper_bb": [ + NaN, + 86.90512193308822, + 86.84954965629136, + 87.08972372517263, + 87.06866697404597, + 86.99222644590012, + 86.93965277076389, + 87.69785009002563, + 87.84716692520169, + 87.91975393795704, + 87.98648276989434, + 88.0288968532894, + 88.05734356578019, + 87.99006407411044, + 87.9310331677108, + 87.89242225045467, + 87.86531532176278, + 87.82822943879624, + 87.79200883170029, + 87.7530884133918, + 87.74295650823078, + 87.7452018253863, + 87.75453263622896, + 87.69564114652331, + 87.69123785786847, + 87.71956904493958, + 87.83825582426567, + 87.76483998027935, + 87.83539465704479, + 87.85256200567939, + 87.86586198855686, + 87.83840866375385, + 87.80167978714341, + 87.91547252032495, + 87.91393729566315, + 87.92322247149397, + 87.93351559107282, + 87.94062272577139, + 87.96126918692613, + 87.97322018251995, + 87.98526978181712, + 88.00373517511339, + 88.02155648642696, + 88.0482136614165, + 87.91900228090745, + 87.83431265116478, + 87.62608229337741, + 87.48685432529122, + 87.2465017037497, + 87.07697912862167, + 86.83167012553838, + 86.70899561139436, + 86.62095993312676, + 86.61291699004414, + 86.661563689982, + 86.66864916274882, + 86.6646808131554, + 86.66751103875964, + 86.67856587857004, + 87.3720475636261, + 88.09544616699482, + 88.58641204693828, + 88.86966286338648, + 89.1247054647021, + 89.33761267572174, + 89.76382795019678, + 89.97686267167937, + 90.30252331306987, + 90.51515191050747, + 90.6973291276597, + 90.86448421244441, + 90.8846235809542, + 90.78229731684512, + 90.65875585092137, + 90.6364316528117, + 90.57251306713655, + 90.47285528099093, + 90.40494877905175, + 90.43739270680494, + 90.5713740699244, + 90.53164338755269, + 90.49380516955567, + 90.46678863520557, + 90.407231776699, + 90.34482730823615, + 90.04764553807779, + 89.8449210989519, + 89.45192104136808, + 89.12563663714258, + 88.73814797193376, + 88.13475603459177, + 87.5529666341128, + 87.41659144658254, + 87.32020951978286, + 87.26662932232993, + 87.16440393636083, + 87.08771771334115, + 87.05872456782521, + 87.09653631712865, + 87.0970405330618, + 87.12026458297134, + 87.19360214146083, + 87.32018095398844, + 87.5186279920341, + 88.03552101346061, + 88.33064548048796, + 88.40089764877152, + 88.47196187530797, + 88.59289149669608, + 88.72871167843661, + 88.77973590011594, + 89.12633588665227, + 89.73239131402974, + 90.25833884983072, + 90.91868123643637, + 91.46635866807316, + 92.04442409136504, + 92.20524179824788, + 92.41121984163915, + 92.40343097113175, + 92.36146172074564, + 92.30473592623231, + 92.24480559622138, + 92.19903786908017, + 92.21371820093529, + 92.22576479262923, + 92.17651721721411, + 92.10769226055663, + 92.07176437362804, + 92.04479095830345, + 92.08088670944747, + 92.12994958047511, + 92.06517816966013, + 91.96232966263135, + 91.67386538692064, + 91.31126651101529, + 90.71090306082897, + 90.53740785564938, + 90.1513195399621, + 90.01720302353478, + 89.8343188234003, + 89.65400294113834, + 89.44611859813304 + ], + "in_lower_bb": [ + NaN, + 86.08487806691178, + 85.9371170103753, + 85.28637627482738, + 85.00621302595401, + 85.13184022076655, + 85.22669008637895, + 84.88019990997437, + 84.93665529702054, + 85.01480606204296, + 85.08493541192385, + 85.1549031467106, + 85.22154874191212, + 85.25033592588956, + 85.24667349895587, + 85.29730274954534, + 85.34619056059017, + 85.3843038945371, + 85.41670695777339, + 85.42719158660819, + 85.40432349176919, + 85.4135781746137, + 85.45127736377103, + 85.60044885347668, + 85.80835214213151, + 85.87902095506043, + 85.91133417573431, + 85.94875001972066, + 85.9186953429552, + 85.91546799432062, + 85.91216801144314, + 85.90812133624615, + 85.88285021285658, + 85.68155747967504, + 85.68527270433688, + 85.62348752850602, + 85.53719440892718, + 85.47808727422859, + 85.38694081307386, + 85.33998981748005, + 85.2909402181829, + 85.20347482488658, + 85.07812351357302, + 84.95146633858351, + 84.94267771909256, + 84.88436734883523, + 84.9650977066226, + 85.01582567470878, + 85.1311782962503, + 85.21344087137831, + 85.30074987446162, + 85.27192438860564, + 85.26096006687325, + 85.28000300995586, + 85.261186310018, + 85.26010083725119, + 85.2570691868446, + 85.25723896124035, + 85.26768412142998, + 84.8132024363739, + 84.40380383300517, + 84.22683795306173, + 84.22808713661351, + 84.27854453529788, + 84.29763732427824, + 84.25692204980321, + 84.27788732832063, + 84.25572668693012, + 84.31810808949253, + 84.4036808723403, + 84.6036557875556, + 84.9436464190458, + 85.22697268315487, + 85.49921414907864, + 85.55352834718829, + 85.70394693286343, + 85.89860471900909, + 86.02401122094827, + 85.97156729319506, + 85.5685859300756, + 85.30081661244733, + 85.02715483044433, + 84.80417136479443, + 84.59572822330097, + 84.38763269176386, + 84.28681446192222, + 84.27503890104809, + 84.37953895863194, + 84.49381336285742, + 84.63324202806623, + 84.89950396540821, + 85.26516336588722, + 85.32053855341746, + 85.33772048021713, + 85.32730067767007, + 85.36502606363916, + 85.38711228665885, + 85.39560543217479, + 85.43179368287133, + 85.51628946693819, + 85.54956541702865, + 85.59723785853917, + 85.60515904601154, + 85.58921200796591, + 85.3838189865394, + 85.38669451951202, + 85.40544235122849, + 85.42887812469202, + 85.40794850330393, + 85.4211983215634, + 85.55217409988408, + 85.4435941133477, + 85.21153868597025, + 85.11059115016928, + 84.98011876356362, + 84.93445133192682, + 84.92279590863495, + 85.15022820175211, + 85.37125015836087, + 85.69803902886825, + 86.05650827925436, + 86.34922407376767, + 86.60965440377863, + 86.79742213091981, + 86.72274179906469, + 86.67119520737077, + 86.78794278278589, + 86.99938773944336, + 87.10331562637197, + 87.17628904169655, + 87.10819329055255, + 86.92311041952487, + 86.75988183033988, + 86.59073033736867, + 86.48132461307937, + 86.44541348898473, + 86.53996693917105, + 86.33621214435064, + 86.28180046003787, + 86.08241697646524, + 85.91480117659971, + 85.80311705886166, + 85.72950140186694 + ], + "out_sma_10": [ + 86.85, + 86.64, + 86.51166666666666, + 86.4625, + 86.435, + 86.39083333333333, + 86.3307142857143, + 86.258125, + 86.25111111111111, + 86.207, + 86.08349999999999, + 86.0035, + 85.924, + 85.9045, + 85.82901000000001, + 85.76401, + 85.72400999999999, + 85.71501, + 85.65901, + 85.66300999999999, + 85.67651000000001, + 85.69951, + 85.72051, + 85.65871999999999, + 85.66270999999999, + 85.70071, + 85.73771, + 85.78687, + 85.83787, + 85.86487000000001, + 85.91137, + 85.91637, + 85.93737 + ], + "out_sma_50": [ + 86.85, + 86.64, + 86.51166666666666, + 86.4625, + 86.435, + 86.39083333333333, + 86.3307142857143, + 86.258125, + 86.25111111111111, + 86.207, + 86.1531818181818, + 86.10958333333333, + 86.0596153846154, + 86.06392857142858, + 86.03100666666666, + 85.99906874999999, + 85.97382941176471, + 85.95639444444444, + 85.93947894736841, + 85.935005, + 85.92619523809523, + 85.92318636363636, + 85.91217826086957, + 85.89509166666666, + 85.883688, + 85.88431538461539, + 85.88637777777778, + 85.89585, + 85.90444137931034, + 85.91162666666666, + 85.9214129032258, + 85.92105624999999, + 85.91981212121212 + ], + "out_sma_200": [ + 86.85, + 86.64, + 86.51166666666666, + 86.4625, + 86.435, + 86.39083333333333, + 86.3307142857143, + 86.258125, + 86.25111111111111, + 86.207, + 86.1531818181818, + 86.10958333333333, + 86.0596153846154, + 86.06392857142858, + 86.03100666666666, + 85.99906874999999, + 85.97382941176471, + 85.95639444444444, + 85.93947894736841, + 85.935005, + 85.92619523809523, + 85.92318636363636, + 85.91217826086957, + 85.89509166666666, + 85.883688, + 85.88431538461539, + 85.88637777777778, + 85.89585, + 85.90444137931034, + 85.91162666666666, + 85.9214129032258, + 85.92105624999999, + 85.91981212121212 + ], + "out_ema_10": [ + 86.85, + 86.77363636363636, + 86.6793388429752, + 86.6130954169797, + 86.5607144320743, + 86.48967544442444, + 86.39518899998362, + 86.27788190907751, + 86.26281247106341, + 86.18048293087007, + 86.07766785253006, + 85.99627369752459, + 85.89876938888374, + 85.93899313635941, + 85.87192165702133, + 85.80793590119926, + 85.76467482825393, + 85.74564304129866, + 85.7255261246989, + 85.74815773839, + 85.74849269504637, + 85.76876675049247, + 85.75080915949384, + 85.70558931231314, + 85.6882094373471, + 85.7267168123749, + 85.76549557376129, + 85.83569637853196, + 85.89193340061705, + 85.9334000550503, + 85.98460004504115, + 85.97103640048822, + 85.95448432767216 + ], + "out_ema_50": [ + 86.85, + 86.8335294117647, + 86.81084198385236, + 86.79139720017189, + 86.77310711389065, + 86.74945585452238, + 86.7188889582666, + 86.68089331284439, + 86.661838673125, + 86.62843323496324, + 86.58869075516077, + 86.55109503927211, + 86.50830699851635, + 86.49307927308433, + 86.45688400747318, + 86.42014345816051, + 86.38680449901696, + 86.35830236180061, + 86.32993756329863, + 86.31111648238495, + 86.28911191444828, + 86.27228399623462, + 86.24866501599013, + 86.21938795653955, + 86.19549038961644, + 86.18390253120012, + 86.17433772605503, + 86.17344605052347, + 86.17233051913038, + 86.17027834190958, + 86.17203213242293, + 86.161756362524, + 86.15070709340543 + ], + "out_ema_200": [ + 86.85, + 86.84582089552238, + 86.83994208064156, + 86.83471877635658, + 86.82964694773612, + 86.82308329651487, + 86.81459490550478, + 86.8040019213704, + 86.79794220075975, + 86.78811193010543, + 86.776439174582, + 86.76503181961104, + 86.75204642837113, + 86.74575740918337, + 86.7340593255099, + 86.72197913321627, + 86.71051665427879, + 86.70006375224618, + 86.6894661029701, + 86.68111320642313, + 86.67184839839902, + 86.66377030488262, + 86.6538820431425, + 86.64242152530029, + 86.63214867430229, + 86.62486361286645, + 86.61804904955434, + 86.61340776547918, + 86.60874699169332, + 86.60388383754713, + 86.60001434662627, + 86.59314853223198, + 86.58605252693614 + ], + "out_macd": [ + 0.0, + -0.03350427350426344, + -0.07333235931525905, + -0.09891467886160399, + -0.11703285310602496, + -0.14225896850429365, + -0.17635625015816458, + -0.21861074432960947, + -0.21372625122371858, + -0.23817599307837156, + -0.2701730729579168, + -0.29096653357056823, + -0.3175031020440571, + -0.28202601920087034, + -0.29488327886274135, + -0.30559271843985414, + -0.3065121629126111, + -0.2965600221102278, + -0.28737746140053844, + -0.2597571934781371, + -0.24313439446795826, + -0.21856514288484163, + -0.21198165354896048, + -0.21780163593768975, + -0.21127197386687158, + -0.18061458080435955, + -0.15134608674337358, + -0.10981041661875679, + -0.07654331989297702, + -0.051601368670276315, + -0.023893556530907745, + -0.026243349794583537, + -0.030178448792668178 + ], + "out_signal": [ + 0.0, + -0.0067008547008526875, + -0.02002715562373396, + -0.035804660271307964, + -0.052050298838251366, + -0.07009203277145983, + -0.09134487624880078, + -0.11679804986496253, + -0.13618369013671375, + -0.1565821507250453, + -0.1793003351716196, + -0.20163357485140934, + -0.2248074802899389, + -0.2362511880721252, + -0.24797760623024842, + -0.25950062867216955, + -0.2689029355202579, + -0.2744343528382519, + -0.27702297455070923, + -0.2735698183361948, + -0.2674827335625475, + -0.25769921542700636, + -0.24855570305139718, + -0.2424048896286557, + -0.23617830647629887, + -0.225065561341911, + -0.2103216664222035, + -0.19021941646151416, + -0.16748419714780674, + -0.14430763145230066, + -0.12022481646802208, + -0.10142852313333438, + -0.08717850826520114 + ], + "out_upper_bb": [ + NaN, + 87.23396969619668, + 87.12324931303044, + 86.99918737020107, + 86.91578061524983, + 86.87222368083386, + 86.87322169185202, + 86.90688067710151, + 86.8594238961522, + 86.84477739063092, + 86.85569548676445, + 86.84436169612324, + 86.85002099292105, + 86.82401134598396, + 86.80656504787767, + 86.79069578918363, + 86.76807366186887, + 86.74099820497949, + 86.71610567761186, + 86.69197639061561, + 86.50547964242429, + 86.42089039524278, + 86.36378758336141, + 86.2883300157047, + 86.18792468400235, + 86.13458277880481, + 86.12955963050949, + 86.19190981827734, + 86.17925985684577, + 86.22530856097119, + 86.29116630831865, + 86.30148466720482, + 86.29513298195172 + ], + "out_lower_bb": [ + NaN, + 86.04603030380332, + 85.90008402030287, + 85.92581262979894, + 85.95421938475017, + 85.90944298583281, + 85.78820687957656, + 85.6093693228985, + 85.64279832607004, + 85.56922260936906, + 85.45066814959917, + 85.37480497054342, + 85.26920977630975, + 85.30384579687319, + 85.25544828545564, + 85.20744171081635, + 85.17958516166055, + 85.17179068390939, + 85.16285221712496, + 85.1780336093844, + 85.25453035757573, + 85.28211960475723, + 85.28072241663858, + 85.2748899842953, + 85.30379531599766, + 85.33013722119519, + 85.3321603694905, + 85.30997018172263, + 85.3176201431542, + 85.30257143902882, + 85.29671369168133, + 85.31439533279519, + 85.36274701804828 + ], + "overall_sma_10": [ + 86.64, + 86.495, + 86.39333333333333, + 86.18805, + 86.03743999999999, + 86.06203333333333, + 86.08317142857142, + 86.289025, + 86.39191111111111, + 86.46728, + 86.52528, + 86.61128, + 86.71328000000001, + 86.79306, + 86.86456000000001, + 86.91456, + 86.97156, + 86.86006, + 86.79556, + 86.713, + 86.622, + 86.5475, + 86.49253000000002, + 86.50303, + 86.63503, + 86.68403, + 86.77803, + 86.85353, + 86.95853, + 87.05503000000002, + 87.15603, + 87.19903, + 87.192, + 87.09400000000001, + 86.96418, + 86.86268, + 86.69268000000001, + 86.56518, + 86.38968, + 86.25818, + 86.12018, + 86.00818000000001, + 85.90768, + 85.90567999999999, + 85.89750000000001, + 85.85600000000001, + 85.89849999999998, + 85.9375, + 85.988, + 86.03224, + 86.01223999999999, + 85.97274, + 85.97424000000001, + 85.98724, + 86.02525, + 86.07275, + 86.02325, + 85.98725, + 85.95824999999999, + 86.15301, + 86.48701, + 86.84051, + 87.12351000000001, + 87.41601, + 87.61, + 87.94800000000001, + 88.2315, + 88.571, + 88.87501, + 88.94800000000001, + 88.98113, + 88.98776000000001, + 88.88575999999999, + 88.74195999999999, + 88.57996, + 88.32845999999999, + 88.13996, + 87.85796, + 87.53394999999999, + 87.19196, + 86.85133, + 86.5332, + 86.3852, + 86.261, + 86.1525, + 86.006, + 85.98, + 85.9735, + 86.0855, + 86.17943, + 86.18293, + 86.28493, + 86.35193000000001, + 86.39693, + 86.44143, + 86.52342999999999, + 86.49483000000001, + 86.48083, + 86.44283, + 86.43390000000001, + 86.48689999999999, + 86.50591, + 86.57341, + 86.71091, + 86.97791, + 87.19391, + 87.31151, + 87.42000999999999, + 87.55801, + 87.71601, + 87.84501, + 88.06402, + 88.37052, + 88.65802, + 88.92089, + 89.20689999999999, + 89.65571, + 89.93546, + 90.22446, + 90.38546, + 90.57296, + 90.58994, + 90.48393999999999, + 90.33844, + 90.01557, + 89.69005999999999, + 89.30875, + 89.17162, + 88.95062, + 88.83562, + 88.61612, + 88.46312, + 88.34112, + 88.21462, + 88.13962000000001, + 88.06662, + 87.94212, + 87.702, + 87.4825, + 87.264, + 87.13300000000001, + 86.994, + 86.8345, + 86.7365, + 86.6325, + 86.51050000000001, + 86.446, + 86.41799999999999, + 86.3865, + 86.346, + 86.298, + 86.27250000000001, + 86.207, + 86.08349999999999, + 86.0035, + 85.924, + 85.9045, + 85.82901000000001, + 85.76401, + 85.72400999999999, + 85.71501, + 85.65901, + 85.66300999999999, + 85.67651000000001, + 85.69951, + 85.72051, + 85.65871999999999, + 85.66270999999999, + 85.70071, + 85.73771, + 85.78687, + 85.83787, + 85.86487000000001, + 85.91137, + 85.91637, + 85.93737 + ], + "overall_sma_50": [ + 86.64, + 86.495, + 86.39333333333333, + 86.18805, + 86.03743999999999, + 86.06203333333333, + 86.08317142857142, + 86.289025, + 86.39191111111111, + 86.46728, + 86.5357090909091, + 86.5919, + 86.63944615384615, + 86.6202, + 86.58885333333333, + 86.5948625, + 86.60575294117648, + 86.60626666666667, + 86.60435789473684, + 86.59013999999999, + 86.57679999999999, + 86.57171818181818, + 86.57556956521739, + 86.57137916666666, + 86.607324, + 86.62915769230769, + 86.66955925925926, + 86.694575, + 86.72648620689655, + 86.74510333333333, + 86.76364838709678, + 86.767753125, + 86.76236666666667, + 86.72509117647058, + 86.70928285714285, + 86.694025, + 86.6758081081081, + 86.66052368421053, + 86.64012564102563, + 86.6233725, + 86.60670487804877, + 86.58690238095238, + 86.5636023255814, + 86.53886136363636, + 86.52888666666666, + 86.5118456521739, + 86.51042340425532, + 86.50989375, + 86.50703877551021, + 86.50514600000001, + 86.487146, + 86.467746, + 86.45594599999998, + 86.456602, + 86.47730399999999, + 86.478004, + 86.472804, + 86.44070399999998, + 86.418004, + 86.442292, + 86.47949200000001, + 86.513592, + 86.53799200000002, + 86.58119200000002, + 86.626392, + 86.68469200000001, + 86.724792, + 86.78289199999999, + 86.833894, + 86.88929199999998, + 86.95131800000001, + 87.001644, + 87.016638, + 87.02897800000001, + 87.015378, + 87.013578, + 86.997178, + 86.983778, + 86.94897799999998, + 86.91667799999999, + 86.890378, + 86.868478, + 86.855278, + 86.862378, + 86.853042, + 86.84224199999998, + 86.854642, + 86.865442, + 86.888142, + 86.90092800000001, + 86.90292800000002, + 86.923828, + 86.94412799999998, + 86.960628, + 86.96182800000001, + 86.975728, + 86.97390800000001, + 86.974108, + 86.979108, + 86.98126, + 86.99786, + 87.03046199999999, + 87.063962, + 87.105362, + 87.15236, + 87.19996, + 87.23156, + 87.26066, + 87.29906000000001, + 87.29386000000001, + 87.26946, + 87.275164, + 87.31336399999998, + 87.353764, + 87.414538, + 87.45173999999999, + 87.516402, + 87.533552, + 87.56895, + 87.58135200000001, + 87.58782599999999, + 87.59559999999999, + 87.63300000000001, + 87.67305999999999, + 87.70165999999999, + 87.72406, + 87.75016, + 87.796284, + 87.852284, + 87.91008400000001, + 87.94078400000001, + 87.981584, + 88.024184, + 88.063784, + 88.099084, + 88.13618400000001, + 88.14258399999999, + 88.141984, + 88.13168399999999, + 88.12699799999999, + 88.130798, + 88.123398, + 88.120698, + 88.131698, + 88.13729799999999, + 88.133598, + 88.13281799999999, + 88.129418, + 88.12041800000002, + 88.10941799999999, + 88.09301799999999, + 88.07671600000002, + 88.047416, + 88.00621599999998, + 87.942416, + 87.87961599999998, + 87.85141599999999, + 87.811218, + 87.761618, + 87.71101799999998, + 87.66701799999998, + 87.59571399999999, + 87.50591400000002, + 87.40991400000001, + 87.29814, + 87.182338, + 87.05201799999999, + 86.95666800000001, + 86.85686799999999, + 86.781468, + 86.7098, + 86.6453, + 86.5821, + 86.5245, + 86.4783, + 86.43180000000001 + ], + "overall_sma_200": [ + 86.64, + 86.495, + 86.39333333333333, + 86.18805, + 86.03743999999999, + 86.06203333333333, + 86.08317142857142, + 86.289025, + 86.39191111111111, + 86.46728, + 86.5357090909091, + 86.5919, + 86.63944615384615, + 86.6202, + 86.58885333333333, + 86.5948625, + 86.60575294117648, + 86.60626666666667, + 86.60435789473684, + 86.59013999999999, + 86.57679999999999, + 86.57171818181818, + 86.57556956521739, + 86.57137916666666, + 86.607324, + 86.62915769230769, + 86.66955925925926, + 86.694575, + 86.72648620689655, + 86.74510333333333, + 86.76364838709678, + 86.767753125, + 86.76236666666667, + 86.72509117647058, + 86.70928285714285, + 86.694025, + 86.6758081081081, + 86.66052368421053, + 86.64012564102563, + 86.6233725, + 86.60670487804877, + 86.58690238095238, + 86.5636023255814, + 86.53886136363636, + 86.52888666666666, + 86.5118456521739, + 86.51042340425532, + 86.50989375, + 86.50703877551021, + 86.50514600000001, + 86.4901431372549, + 86.46879423076923, + 86.45240188679244, + 86.43670925925926, + 86.43731636363636, + 86.43343571428571, + 86.42495438596491, + 86.41978275862068, + 86.41402372881355, + 86.44645666666666, + 86.48962950819673, + 86.52874838709677, + 86.55892698412698, + 86.589725, + 86.61772923076923, + 86.66291515151515, + 86.6945880597015, + 86.7361382352941, + 86.7706884057971, + 86.80382, + 86.84054507042254, + 86.87027777777777, + 86.87767123287671, + 86.88056756756757, + 86.87936, + 86.88206578947369, + 86.8822987012987, + 86.87996153846153, + 86.86730379746835, + 86.8523375, + 86.84187654320988, + 86.82917073170732, + 86.81833734939758, + 86.80680952380952, + 86.79384705882353, + 86.7801976744186, + 86.77858620689655, + 86.77695454545454, + 86.7794606741573, + 86.77757, + 86.76946483516484, + 86.77001413043479, + 86.76818602150539, + 86.76320531914894, + 86.75675052631578, + 86.75345104166666, + 86.74933298969071, + 86.74673775510205, + 86.74545757575758, + 86.743203, + 86.74148811881187, + 86.74412156862745, + 86.74927572815534, + 86.75817692307692, + 86.77781333333333, + 86.7950037735849, + 86.80187289719626, + 86.80907777777777, + 86.82000366972477, + 86.83164000000001, + 86.8409045045045, + 86.86196964285715, + 86.89274867256637, + 86.9248298245614, + 86.96416782608696, + 87.00292586206898, + 87.0457905982906, + 87.07402542372881, + 87.10609243697479, + 87.12779166666665, + 87.1493388429752, + 87.16754098360656, + 87.18471544715446, + 87.20012096774194, + 87.20828, + 87.21619047619048, + 87.22397637795275, + 87.2379, + 87.24907906976745, + 87.25916307692307, + 87.261306870229, + 87.2656909090909, + 87.27166315789474, + 87.27582985074626, + 87.27726814814814, + 87.27872205882352, + 87.27639562043795, + 87.2715304347826, + 87.26587194244604, + 87.25950857142857, + 87.25220709219859, + 87.24655774647889, + 87.2410923076923, + 87.23837638888888, + 87.23280137931035, + 87.22610410958904, + 87.21990612244898, + 87.21385945945946, + 87.20685369127517, + 87.198608, + 87.18901456953643, + 87.182475, + 87.1735045751634, + 87.16338441558442, + 87.15349161290322, + 87.1426358974359, + 87.13612229299363, + 87.12621075949367, + 87.11610880503144, + 87.106445625, + 87.09746149068323, + 87.08843395061729, + 87.08083619631901, + 87.0727213414634, + 87.06537151515151, + 87.0569656626506, + 87.04765508982035, + 87.03909761904762, + 87.0323573964497, + 87.02593176470589, + 87.0208187134503, + 87.01572674418604, + 87.01054913294799, + 87.00597701149425, + 86.99971428571429, + 86.99335227272728 + ], + "overall_ema_10": [ + 86.64, + 86.58727272727272, + 86.51504132231403, + 86.34361562734784, + 86.17841278601186, + 86.17961046128242, + 86.18513583195833, + 86.46602022614772, + 86.60219836684813, + 86.70099866378483, + 86.79536254309667, + 86.87075117162455, + 86.93243277678371, + 86.83017227191394, + 86.70650458611141, + 86.70259466136388, + 86.71666835929771, + 86.69818320306176, + 86.67487716614143, + 86.61035404502479, + 86.55574421865664, + 86.53924526980997, + 86.5612552207536, + 86.54557245334384, + 86.7136501890995, + 86.79753197289958, + 86.96525343237238, + 87.03884371739558, + 87.14450849605093, + 87.17005240585985, + 87.19731560479441, + 87.14234913119542, + 87.04192201643261, + 86.76066346799031, + 86.65359738290117, + 86.56385240419186, + 86.46497014888425, + 86.39770284908711, + 86.30084778561672, + 86.24069364277732, + 86.18602207136325, + 86.11129078566084, + 86.01560155190433, + 85.917310360649, + 85.94870847689464, + 85.9116705720047, + 86.00863955891293, + 86.09525054820148, + 86.14520499398301, + 86.19378590416791, + 86.11127937613738, + 85.97831948956693, + 85.90953412782748, + 85.8541642864043, + 85.96615259796715, + 86.01230667106402, + 86.00097818541602, + 86.02352760624946, + 86.0337953142041, + 86.45674162071244, + 86.9336976896738, + 87.29393447336948, + 87.50049184184775, + 87.68767514332997, + 87.8190069354518, + 88.14282385627874, + 88.25958315513714, + 88.4887498542031, + 88.60354078980254, + 88.69196973711115, + 88.82275705763638, + 88.85158304715704, + 88.58947703858303, + 88.31720848611339, + 88.03953421591095, + 87.86598254029076, + 87.69034935114698, + 87.51028583275661, + 87.21387022680085, + 86.93316654920069, + 86.76440899480056, + 86.58906190483681, + 86.46923246759376, + 86.35664474621306, + 86.23816388326523, + 86.12577044994427, + 86.21926673177258, + 86.294854598723, + 86.42306285350062, + 86.45692415286415, + 86.38111976143429, + 86.46091616844623, + 86.48620413781964, + 86.45234884003425, + 86.39737632366439, + 86.40512608299814, + 86.39583043154393, + 86.4138612621723, + 86.45134103268643, + 86.4638244812889, + 86.48312912105455, + 86.57894200813554, + 86.70549800665636, + 86.8817710963552, + 87.23417635156335, + 87.48250792400637, + 87.4911428469143, + 87.50729869292988, + 87.59688074876081, + 87.68835697625883, + 87.71956479875722, + 87.98877119898316, + 88.41626734462258, + 88.80421873650938, + 89.28503351168949, + 89.68050014592777, + 90.10551830121362, + 90.15496951917478, + 90.28861142477938, + 90.18340934754676, + 90.10188037526552, + 89.96881121612633, + 89.84357281319426, + 89.70746866534076, + 89.43701981709697, + 89.21301621398842, + 89.02974053871779, + 89.0254604407691, + 88.96264945153834, + 88.88944046034953, + 88.64408764937689, + 88.49788989494472, + 88.41827355040931, + 88.31131472306215, + 88.15834840977813, + 88.03410324436392, + 87.83881174538865, + 87.61448233713617, + 87.40912191220231, + 87.22109974634733, + 87.040899792466, + 86.9334634665631, + 86.84828829082434, + 86.84859951067446, + 86.77249050873365, + 86.67840132532753, + 86.61232835708614, + 86.56008683761594, + 86.48916195804941, + 86.39476887476769, + 86.27753817026448, + 86.26253123021638, + 86.1802528247225, + 86.07747958386386, + 85.99611965952496, + 85.89864335779315, + 85.93889002001256, + 85.87183728910118, + 85.80786687290096, + 85.76461835055532, + 85.74559683227254, + 85.7254883173139, + 85.748126805075, + 85.74846738597046, + 85.76874604306673, + 85.7507922170546, + 85.7055754503174, + 85.68819809571423, + 85.72670753285709, + 85.76548798142852, + 85.83569016662334, + 85.89192831814636, + 85.93339589666519, + 85.98459664272606, + 85.97103361677587, + 85.95448205008934 + ], + "overall_ema_50": [ + 86.64, + 86.6286274509804, + 86.61142637447136, + 86.5706723990019, + 86.52613622649201, + 86.51275833525703, + 86.5008854593646, + 86.5490860295856, + 86.57520030293519, + 86.59756891850635, + 86.62197798052571, + 86.64503766756393, + 86.66719305314966, + 86.65553842361439, + 86.63571338739422, + 86.6376461957317, + 86.64322869785988, + 86.64212169010067, + 86.63929338852809, + 86.62677207917406, + 86.61434964469666, + 86.60849279588503, + 86.61052445094836, + 86.60520976659744, + 86.63912310908383, + 86.66013788911977, + 86.70170110915429, + 86.72790890879529, + 86.76289287315626, + 86.78336766244425, + 86.8044120678386, + 86.8079645357665, + 86.79941690691291, + 86.74826330272026, + 86.72565689869202, + 86.7034742752139, + 86.67667136246043, + 86.65386072079531, + 86.62292500625432, + 86.59732010404828, + 86.571542845066, + 86.54030587074969, + 86.50284289542618, + 86.46253533089967, + 86.44792610223693, + 86.42036037273745, + 86.4213266326301, + 86.42382362742892, + 86.42171289694151, + 86.42134768529675, + 86.39462816822629, + 86.35483882829584, + 86.32523730561758, + 86.29699270539729, + 86.30378122675427, + 86.30049568845017, + 86.28675075949134, + 86.28040759245246, + 86.27254847117982, + 86.35440931544728, + 86.46129522464544, + 86.55751894132601, + 86.63094957107793, + 86.70542213691802, + 86.77226832762712, + 86.88315976575939, + 86.95774173572961, + 87.05822245197552, + 87.13908039503531, + 87.21558312464177, + 87.30168966877346, + 87.36755674058627, + 87.3692211821319, + 87.35834976322477, + 87.33606153721595, + 87.32621598673691, + 87.30950163431586, + 87.28559960944074, + 87.23047805612934, + 87.16928283824193, + 87.12362468772264, + 87.07171783722372, + 87.02694458870515, + 86.980789898952, + 86.93075892252251, + 86.87935661183536, + 86.8699700780379, + 86.86075556517366, + 86.86621613124528, + 86.8561409888435, + 86.82413545986925, + 86.82397328497242, + 86.81519001889507, + 86.79498648874232, + 86.76969290094851, + 86.756763767578, + 86.74096911002593, + 86.73132326257394, + 86.72695764443378, + 86.71884165837756, + 86.71300473059804, + 86.72465552547655, + 86.74623766173238, + 86.78265971421347, + 86.8625554116953, + 86.9306904935896, + 86.95419282717432, + 86.9787342849322, + 87.01878392081721, + 87.0611845513734, + 87.09251064739797, + 87.17516513181374, + 87.29927630311516, + 87.42675566377731, + 87.58447897108017, + 87.73646410946918, + 87.90437139929392, + 88.00135683461573, + 88.11463695874845, + 88.17720021526812, + 88.23829040290465, + 88.2826711714182, + 88.32178210587239, + 88.35210437623034, + 88.3469238124566, + 88.34135817275241, + 88.33601079342878, + 88.36229272309825, + 88.37475183199636, + 88.38201646603572, + 88.3489962124657, + 88.32903557668273, + 88.31848516191086, + 88.29932888105161, + 88.2668061798339, + 88.23575495709534, + 88.18572535093473, + 88.1237361214863, + 88.0594719598594, + 87.99341423594335, + 87.92426073649459, + 87.86644658996539, + 87.81148790016283, + 87.77378249231332, + 87.72108513967358, + 87.66359160478441, + 87.61070565949876, + 87.5602858297145, + 87.50576481678452, + 87.44553874553807, + 87.37904703002677, + 87.33261381316296, + 87.27290346754873, + 87.20788764529192, + 87.14600969841773, + 87.07989167102879, + 87.0422488604002, + 86.98451753254137, + 86.92708547244172, + 86.87386643430675, + 86.82626382903982, + 86.77954760045003, + 86.74309475337355, + 86.70414986108439, + 86.67104594496342, + 86.63178924123937, + 86.58748770236724, + 86.54915485129402, + 86.52369779830211, + 86.50080768856478, + 86.48711326940538, + 86.47369706276204, + 86.45982658971255, + 86.45022554697871, + 86.42904023141092, + 86.40750924194384 + ], + "overall_ema_200": [ + 86.64, + 86.63711442786071, + 86.632665528081, + 86.62211363227921, + 86.61030155633614, + 86.60606970005419, + 86.60212870801385, + 86.61335130793412, + 86.61933786208404, + 86.62457430126727, + 86.63049893508551, + 86.63626511483591, + 86.64197391966341, + 86.63926771150756, + 86.63439937606968, + 86.63490286486501, + 86.63634661745343, + 86.63613421329967, + 86.63547616142604, + 86.6323370951432, + 86.62912976086317, + 86.62749662891429, + 86.62782303061664, + 86.62630240344632, + 86.63469740440706, + 86.64007354963685, + 86.65081908645638, + 86.65797511544687, + 86.66754750235785, + 86.67369130830454, + 86.68012224056022, + 86.68226032771882, + 86.68134231450769, + 86.66953791336832, + 86.66458529731491, + 86.65956454808791, + 86.65320072173878, + 86.64764648570159, + 86.63985895848069, + 86.63319369521223, + 86.62629624550863, + 86.61782563610058, + 86.60754876409958, + 86.59627962216824, + 86.59124201398747, + 86.58282169544033, + 86.58145033528669, + 86.58049063045797, + 86.57839619632406, + 86.57674449287806, + 86.56841867702853, + 86.55659361556556, + 86.54707527113209, + 86.53770138783725, + 86.537028737212, + 86.53387422241387, + 86.5280645286585, + 86.52405393633356, + 86.51963548920585, + 86.53794757389038, + 86.56324162788152, + 86.58664220869863, + 86.6049840772688, + 86.62413846455965, + 86.64190823108144, + 86.67134198002591, + 86.69237340311024, + 86.720508991139, + 86.74438551859036, + 86.7677239711417, + 86.79402821023483, + 86.81579210864045, + 86.8217046249724, + 86.82439413119158, + 86.82405190103047, + 86.82664839952768, + 86.82737826619905, + 86.82611082076423, + 86.81669678274667, + 86.80528686451039, + 86.79732381113219, + 86.78740019112092, + 86.77886884593565, + 86.76962636985668, + 86.75903307264419, + 86.74769941022981, + 86.74662777430713, + 86.74551705018467, + 86.74804921883955, + 86.74666862959737, + 86.73963710094466, + 86.74043673178105, + 86.73903935136532, + 86.73467080060547, + 86.72885318069896, + 86.72597901969698, + 86.72227773591891, + 86.72001626590976, + 86.7190210791843, + 86.71704076993869, + 86.7155776777005, + 86.71850824807164, + 86.72404547943412, + 86.7335077134696, + 86.75426883074852, + 86.77263431501967, + 86.78017029198466, + 86.78812879654203, + 86.80018721647694, + 86.81312067700951, + 86.82353738669102, + 86.84718577090304, + 86.88194014134181, + 86.91843824938817, + 86.96351548073754, + 87.00825761525756, + 87.0581067932152, + 87.09113558134241, + 87.12893522729921, + 87.1546174638435, + 87.18029291196446, + 87.20208104219367, + 87.22275685271912, + 87.24138613776668, + 87.25112358913219, + 87.26061489670302, + 87.2700117634025, + 87.28728726824427, + 87.30114510637121, + 87.3136710257108, + 87.31592305530573, + 87.32113775127284, + 87.32848961444427, + 87.33347976753439, + 87.33483817780768, + 87.33623282280463, + 87.33248921262748, + 87.32525051399436, + 87.31688981236259, + 87.30751777442863, + 87.29679620453382, + 87.28837037165289, + 87.28017763163645, + 87.27589725719231, + 87.26748036906105, + 87.2574059375281, + 87.24802876402038, + 87.23884439820924, + 87.22820913056536, + 87.2156896367289, + 87.20110566024402, + 87.19109465864956, + 87.17735242324011, + 87.16180662798399, + 87.14656477098913, + 87.12978303197431, + 87.11973543961636, + 87.10431618151074, + 87.08855184139621, + 87.07344187282511, + 87.05937777458806, + 87.04520486140808, + 87.03331227572242, + 87.02054299934707, + 87.00899530781129, + 86.99567197141516, + 86.98081055876428, + 86.96717065270693, + 86.95655203924716, + 86.94643709358301, + 86.93852826678119, + 86.93063246313163, + 86.92256646847362, + 86.91552600610075, + 86.9055207722092, + 86.89531658542104 + ], + "overall_macd": [ + 0.0, + -0.023133903133924605, + -0.05375865455638973, + -0.1264229623140949, + -0.1928576995907747, + -0.1828808390572192, + -0.170985796313758, + -0.03846420104393644, + 0.024718977028356903, + 0.06840358689096604, + 0.10778493550819235, + 0.1366132293193374, + 0.15764265348110484, + 0.10531365356817446, + 0.045565136216808355, + 0.04091242163990216, + 0.04437924159657314, + 0.03342727157294689, + 0.020875987120533068, + -0.009138563229583951, + -0.033347814207829174, + -0.03957047164996652, + -0.02841534033937876, + -0.03413350993547226, + 0.04114864790159345, + 0.0761287015015597, + 0.1461429463277284, + 0.1714117370453465, + 0.20919883248457438, + 0.20969642768640995, + 0.2104886013894145, + 0.17480738589874534, + 0.12052942634453245, + -0.01072002260927718, + -0.05943887836957629, + -0.09787286646245263, + -0.13803769626213125, + -0.1619498826150192, + -0.19718649719219172, + -0.21417032345985376, + -0.22742921499767021, + -0.24838784266977143, + -0.27713448437674515, + -0.3052734830431376, + -0.27478097791804146, + -0.27528079894064206, + -0.21669483764561903, + -0.16513381568917396, + -0.13202892594335935, + -0.1012051071858906, + -0.12954080351907749, + -0.17898283564886697, + -0.19812992252379047, + -0.2104744501605751, + -0.1487366931790035, + -0.1186226477583574, + -0.11521565892157071, + -0.0972732527511937, + -0.08569702851227134, + 0.10622960903687328, + 0.312824785361272, + 0.4579597550130359, + 0.5277611157941777, + 0.5844116279071159, + 0.6125633211248669, + 0.7225674873652679, + 0.7355044553614221, + 0.7958909179753562, + 0.8022314124110466, + 0.795647681129509, + 0.8070610235028965, + 0.7725038299378468, + 0.6112797742394349, + 0.4526309582450807, + 0.2990840971868778, + 0.19890824767190907, + 0.10339830007276873, + 0.011435824887428225, + -0.1261579756126281, + -0.24927382528517228, + -0.3161677379883372, + -0.3813277238613324, + -0.4176630093873399, + -0.44775289964974263, + -0.47779195441771094, + -0.5026625306100811, + -0.4350521554831772, + -0.37752206493665597, + -0.29902957730122637, + -0.2652918211503703, + -0.28125008261451967, + -0.22832564264921018, + -0.20180848150661745, + -0.202664740081417, + -0.21299184021745532, + -0.19552171251528705, + -0.18646652172282074, + -0.16599916116777536, + -0.13810024151733558, + -0.12264552963715403, + -0.10515086329642997, + -0.05513822313434957, + 0.005805449051138112, + 0.08539601330984681, + 0.23811915039790676, + 0.33751056378144995, + 0.3261789296656161, + 0.3175723339376617, + 0.34071449017429245, + 0.3629402309275207, + 0.3570721904244465, + 0.45531606535311653, + 0.6180231916892183, + 0.7552094223891288, + 0.9257763048760808, + 1.0497705711564294, + 1.1794666991976612, + 1.1367651847091906, + 1.1312381840733963, + 1.0198852555516424, + 0.9230146106351498, + 0.8074833120751066, + 0.7005857612138158, + 0.5940924007246053, + 0.4340865781108363, + 0.3025824540902562, + 0.19610392439788882, + 0.17435916267994855, + 0.12931401702992673, + 0.08297592266561082, + -0.035641968049063166, + -0.10423841270528555, + -0.13924430623703188, + -0.1834313247449444, + -0.2446783469406597, + -0.2894766880120443, + -0.36235884482853464, + -0.44364989253571707, + -0.5118562701691332, + -0.5682361242104861, + -0.6174997007476151, + -0.6315096287952429, + -0.634092796025783, + -0.5981782655536989, + -0.5967275278270705, + -0.602750710202784, + -0.5958144489848678, + -0.5827924272444989, + -0.5783131517813018, + -0.5841677006146284, + -0.5996472736251803, + -0.5694429815551132, + -0.5700015221662511, + -0.5794989369223771, + -0.579139373703697, + -0.5858190392878839, + -0.5317268224175109, + -0.5271539821638811, + -0.5215604009718504, + -0.5072456533031868, + -0.48307033073312766, + -0.4606187779419457, + -0.42062831603500683, + -0.39248048045507744, + -0.3571796921180521, + -0.3406086506332713, + -0.3371377930525341, + -0.3219690266510753, + -0.28328159967954036, + -0.24655177399323236, + -0.19808536613084016, + -0.15838222189526618, + -0.12746514624748784, + -0.09421142434399599, + -0.09141478838719763, + -0.09057509026280286 + ], + "overall_signal": [ + 0.0, + -0.004626780626784921, + -0.014453155412705884, + -0.036847116792983685, + -0.0680492333525419, + -0.09101555449347737, + -0.1070096028575335, + -0.09330052249481409, + -0.06969662259017989, + -0.042076580693950705, + -0.012104277453522095, + 0.017639223901049803, + 0.045639909817060814, + 0.05757465856728354, + 0.05517275409718851, + 0.05232068760573124, + 0.05073239840389963, + 0.04727137303770908, + 0.04199229585427388, + 0.03176612403750232, + 0.018743336388436022, + 0.007080574780755513, + -1.860824327134126e-05, + -0.006841588581711525, + 0.00275645871494947, + 0.017430907272271517, + 0.0431733150833629, + 0.06882099947575962, + 0.09689656607752258, + 0.11945653839930005, + 0.13766295099732295, + 0.14509183797760744, + 0.14017935565099246, + 0.10999947999893854, + 0.07611180832523558, + 0.04131487336769794, + 0.005444359441732102, + -0.02803448896961816, + -0.061864890614132875, + -0.09232597718327706, + -0.1193466247461557, + -0.14515486833087887, + -0.17155079154005215, + -0.19829532984066925, + -0.2135924594561437, + -0.22593012735304338, + -0.22408306941155853, + -0.21229321866708162, + -0.19624036012233717, + -0.17723330953504787, + -0.1676948083318538, + -0.16995241379525644, + -0.17558791554096326, + -0.18256522246488563, + -0.1757995166077092, + -0.16436414283783884, + -0.15453444605458522, + -0.14308220739390692, + -0.1316051716175798, + -0.0840382154866892, + -0.004665615317096958, + 0.08785945874892961, + 0.17583979015797924, + 0.2575541577078066, + 0.3285559903912187, + 0.40735828978602856, + 0.4729875229011073, + 0.5375682019159571, + 0.590500844014975, + 0.6315302114378818, + 0.6666363738508847, + 0.6878098650682771, + 0.6725038469025088, + 0.6285292691710231, + 0.5626402347741941, + 0.48989383735373715, + 0.4125947298975435, + 0.3323629488955205, + 0.24065876399389077, + 0.14267224613807816, + 0.050904249312795094, + -0.03554214532203041, + -0.11196631813509232, + -0.17912363443802237, + -0.23885729843396009, + -0.2916183448691843, + -0.3203051069919829, + -0.3317484985809175, + -0.32520471432497927, + -0.3132221356900575, + -0.30682772507495, + -0.29112730858980207, + -0.27326354317316515, + -0.2591437825548155, + -0.2499133940873435, + -0.23903505777293224, + -0.22852135056290995, + -0.21601691268388304, + -0.20043357845057355, + -0.18487596868788964, + -0.1689309476095977, + -0.1461724027145481, + -0.11577683236141086, + -0.07554226322715932, + -0.012809980502146101, + 0.05725412835457311, + 0.11103908861678172, + 0.15234573768095772, + 0.19001948817962466, + 0.22460363672920386, + 0.2510973474682524, + 0.29194109104522525, + 0.35715751117402383, + 0.4367678934170448, + 0.534569575708852, + 0.6376097747983674, + 0.7459811596782262, + 0.8241379646844191, + 0.8855580085622147, + 0.9124234579601003, + 0.9145416884951103, + 0.8931300132111096, + 0.8546211628116509, + 0.8025154103942418, + 0.7288296439375608, + 0.6435802059680998, + 0.5540849496540577, + 0.4781397922592359, + 0.4083746372133741, + 0.34329489430382143, + 0.2675075218332445, + 0.1931583349255385, + 0.12667780669302442, + 0.06465598040543066, + 0.002789114936212589, + -0.05566404565343879, + -0.11700300548845798, + -0.18233238289790982, + -0.24823716035215448, + -0.3122369531238208, + -0.3732895026485797, + -0.42493352787791233, + -0.4667653815074865, + -0.493047958316729, + -0.5137838722187973, + -0.5315772398155947, + -0.5444246816494493, + -0.5520982307684593, + -0.5573412149710278, + -0.562706512099748, + -0.5700946644048345, + -0.5699643278348903, + -0.5699717667011625, + -0.5718772007454054, + -0.5733296353370637, + -0.5758275161272277, + -0.5670073773852844, + -0.5590366983410038, + -0.5515414388671731, + -0.5426822817543759, + -0.5307598915501264, + -0.5167316688284902, + -0.49751099826979356, + -0.47650489470685037, + -0.4526398541890907, + -0.4302336134779269, + -0.41161444939284836, + -0.39368536484449373, + -0.3716046118115031, + -0.346594044247849, + -0.3168923086244472, + -0.28519029127861106, + -0.25364526227238643, + -0.22175849468670833, + -0.19568975342680622, + -0.17466682079400556 + ], + "overall_upper_bb": [ + NaN, + 86.90512193308822, + 86.84954965629136, + 87.08972372517263, + 87.06866697404597, + 86.99222644590012, + 86.93965277076389, + 87.69785009002563, + 87.84716692520169, + 87.91975393795704, + 87.98648276989434, + 88.0288968532894, + 88.05734356578019, + 87.99006407411044, + 87.9310331677108, + 87.89242225045467, + 87.86531532176278, + 87.82822943879624, + 87.79200883170029, + 87.7530884133918, + 87.74295650823078, + 87.7452018253863, + 87.75453263622896, + 87.69564114652331, + 87.69123785786847, + 87.71956904493958, + 87.83825582426567, + 87.76483998027935, + 87.83539465704479, + 87.85256200567939, + 87.86586198855686, + 87.83840866375385, + 87.80167978714341, + 87.91547252032495, + 87.91393729566315, + 87.92322247149397, + 87.93351559107282, + 87.94062272577139, + 87.96126918692613, + 87.97322018251995, + 87.98526978181712, + 88.00373517511339, + 88.02155648642696, + 88.0482136614165, + 87.91900228090745, + 87.83431265116478, + 87.62608229337741, + 87.48685432529122, + 87.2465017037497, + 87.07697912862167, + 86.83167012553838, + 86.70899561139436, + 86.62095993312676, + 86.61291699004414, + 86.661563689982, + 86.66864916274882, + 86.6646808131554, + 86.66751103875964, + 86.67856587857004, + 87.3720475636261, + 88.09544616699482, + 88.58641204693828, + 88.86966286338648, + 89.1247054647021, + 89.33761267572174, + 89.76382795019678, + 89.97686267167937, + 90.30252331306987, + 90.51515191050747, + 90.6973291276597, + 90.86448421244441, + 90.8846235809542, + 90.78229731684512, + 90.65875585092137, + 90.6364316528117, + 90.57251306713655, + 90.47285528099093, + 90.40494877905175, + 90.43739270680494, + 90.5713740699244, + 90.53164338755269, + 90.49380516955567, + 90.46678863520557, + 90.407231776699, + 90.34482730823615, + 90.04764553807779, + 89.8449210989519, + 89.45192104136808, + 89.12563663714258, + 88.73814797193376, + 88.13475603459177, + 87.5529666341128, + 87.41659144658254, + 87.32020951978286, + 87.26662932232993, + 87.16440393636083, + 87.08771771334115, + 87.05872456782521, + 87.09653631712865, + 87.0970405330618, + 87.12026458297134, + 87.19360214146083, + 87.32018095398844, + 87.5186279920341, + 88.03552101346061, + 88.33064548048796, + 88.40089764877152, + 88.47196187530797, + 88.59289149669608, + 88.72871167843661, + 88.77973590011594, + 89.12633588665227, + 89.73239131402974, + 90.25833884983072, + 90.91868123643637, + 91.46635866807316, + 92.04442409136504, + 92.20524179824788, + 92.41121984163915, + 92.40343097113175, + 92.36146172074564, + 92.30473592623231, + 92.24480559622138, + 92.19903786908017, + 92.21371820093529, + 92.22576479262923, + 92.17651721721411, + 92.10769226055663, + 92.07176437362804, + 92.04479095830345, + 92.08088670944747, + 92.12994958047511, + 92.06517816966013, + 91.96232966263135, + 91.67386538692064, + 91.31126651101529, + 90.71090306082897, + 90.53740785564938, + 90.1513195399621, + 90.01720302353478, + 89.8343188234003, + 89.65400294113834, + 89.44611859813304, + 89.21815136545199, + 89.15138489736695, + 89.07866590501183, + 88.98000676457478, + 88.66673582147169, + 88.39379290736092, + 88.10826714957375, + 88.05167639869188, + 87.87731919337105, + 87.6200908312066, + 87.39424964740718, + 87.22610038860776, + 87.02661280980463, + 86.90565345736204, + 86.87212398249207, + 86.8497188497901, + 86.82734424280217, + 86.81023547452759, + 86.75736024578732, + 86.6919763906157, + 86.50547964242439, + 86.42089039524292, + 86.36378758336157, + 86.28833001570487, + 86.18792468400254, + 86.13458277880504, + 86.12955963050973, + 86.19190981827757, + 86.17925985684599, + 86.22530856097137, + 86.29116630831882, + 86.30148466720499, + 86.29513298195191 + ], + "overall_lower_bb": [ + NaN, + 86.08487806691178, + 85.9371170103753, + 85.28637627482738, + 85.00621302595401, + 85.13184022076655, + 85.22669008637895, + 84.88019990997437, + 84.93665529702054, + 85.01480606204296, + 85.08493541192385, + 85.1549031467106, + 85.22154874191212, + 85.25033592588956, + 85.24667349895587, + 85.29730274954534, + 85.34619056059017, + 85.3843038945371, + 85.41670695777339, + 85.42719158660819, + 85.40432349176919, + 85.4135781746137, + 85.45127736377103, + 85.60044885347668, + 85.80835214213151, + 85.87902095506043, + 85.91133417573431, + 85.94875001972066, + 85.9186953429552, + 85.91546799432062, + 85.91216801144314, + 85.90812133624615, + 85.88285021285658, + 85.68155747967504, + 85.68527270433688, + 85.62348752850602, + 85.53719440892718, + 85.47808727422859, + 85.38694081307386, + 85.33998981748005, + 85.2909402181829, + 85.20347482488658, + 85.07812351357302, + 84.95146633858351, + 84.94267771909256, + 84.88436734883523, + 84.9650977066226, + 85.01582567470878, + 85.1311782962503, + 85.21344087137831, + 85.30074987446162, + 85.27192438860564, + 85.26096006687325, + 85.28000300995586, + 85.261186310018, + 85.26010083725119, + 85.2570691868446, + 85.25723896124035, + 85.26768412142998, + 84.8132024363739, + 84.40380383300517, + 84.22683795306173, + 84.22808713661351, + 84.27854453529788, + 84.29763732427824, + 84.25692204980321, + 84.27788732832063, + 84.25572668693012, + 84.31810808949253, + 84.4036808723403, + 84.6036557875556, + 84.9436464190458, + 85.22697268315487, + 85.49921414907864, + 85.55352834718829, + 85.70394693286343, + 85.89860471900909, + 86.02401122094827, + 85.97156729319506, + 85.5685859300756, + 85.30081661244733, + 85.02715483044433, + 84.80417136479443, + 84.59572822330097, + 84.38763269176386, + 84.28681446192222, + 84.27503890104809, + 84.37953895863194, + 84.49381336285742, + 84.63324202806623, + 84.89950396540821, + 85.26516336588722, + 85.32053855341746, + 85.33772048021713, + 85.32730067767007, + 85.36502606363916, + 85.38711228665885, + 85.39560543217479, + 85.43179368287133, + 85.51628946693819, + 85.54956541702865, + 85.59723785853917, + 85.60515904601154, + 85.58921200796591, + 85.3838189865394, + 85.38669451951202, + 85.40544235122849, + 85.42887812469202, + 85.40794850330393, + 85.4211983215634, + 85.55217409988408, + 85.4435941133477, + 85.21153868597025, + 85.11059115016928, + 84.98011876356362, + 84.93445133192682, + 84.92279590863495, + 85.15022820175211, + 85.37125015836087, + 85.69803902886825, + 86.05650827925436, + 86.34922407376767, + 86.60965440377863, + 86.79742213091981, + 86.72274179906469, + 86.67119520737077, + 86.78794278278589, + 86.99938773944336, + 87.10331562637197, + 87.17628904169655, + 87.10819329055255, + 86.92311041952487, + 86.75988183033988, + 86.59073033736867, + 86.48132461307937, + 86.44541348898473, + 86.53996693917105, + 86.33621214435064, + 86.28180046003787, + 86.08241697646524, + 85.91480117659971, + 85.80311705886166, + 85.72950140186694, + 85.73296863454802, + 85.62073510263308, + 85.49845409498815, + 85.40811323542523, + 85.45326417852831, + 85.47520709263905, + 85.50173285042624, + 85.3793236013081, + 85.38918080662896, + 85.42140916879339, + 85.42575035259281, + 85.40989961139223, + 85.40788719019538, + 85.44484654263798, + 85.37488601750792, + 85.3007911502099, + 85.24266575719783, + 85.20277452547242, + 85.17414975421268, + 85.17803360938431, + 85.2545303575756, + 85.28211960475709, + 85.28072241663843, + 85.27488998429513, + 85.30379531599745, + 85.33013722119496, + 85.33216036949028, + 85.30997018172243, + 85.31762014315402, + 85.30257143902861, + 85.29671369168116, + 85.31439533279502, + 85.3627470180481 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1811_SB.json b/1811_SB.json new file mode 100644 index 0000000000000000000000000000000000000000..7751fafa85eb60811b4f31333412f99895a4da13 --- /dev/null +++ b/1811_SB.json @@ -0,0 +1,3396 @@ +{ + "input_timestamps": [ + 1670855400.0, + 1670859000.0, + 1670862660.0, + 1670866200.0, + 1670869800.0, + 1670873340.0, + 1670877000.0, + 1670943600.0, + 1670947200.0, + 1670950800.0, + 1670954400.0, + 1670958000.0, + 1670961600.0, + 1671028200.0, + 1671031800.0, + 1671035400.0, + 1671039060.0, + 1671042600.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123540.0, + 1671127140.0, + 1671130800.0, + 1671134400.0, + 1671201000.0, + 1671204600.0, + 1671208080.0, + 1671211800.0, + 1671215400.0, + 1671219000.0, + 1671222600.0, + 1671462000.0, + 1671465600.0, + 1671469140.0, + 1671472800.0, + 1671476400.0, + 1671480000.0, + 1671546600.0, + 1671550260.0, + 1671553740.0, + 1671557520.0, + 1671560880.0, + 1671564600.0, + 1671568140.0, + 1671634800.0, + 1671638400.0, + 1671642000.0, + 1671645540.0, + 1671649200.0, + 1671652800.0, + 1671719400.0, + 1671723000.0, + 1671726600.0, + 1671730200.0, + 1671733800.0, + 1671737400.0, + 1671741000.0, + 1671807600.0, + 1671811200.0, + 1671814920.0, + 1671818400.0, + 1671822000.0, + 1671825600.0, + 1672151400.0, + 1672155060.0, + 1672158540.0, + 1672162020.0, + 1672165740.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243200.0, + 1672246800.0, + 1672250400.0, + 1672254000.0, + 1672257540.0, + 1672324200.0, + 1672327740.0, + 1672331400.0, + 1672334940.0, + 1672338540.0, + 1672342140.0, + 1672345800.0, + 1672412400.0, + 1672416060.0, + 1672419600.0, + 1672423140.0, + 1672426680.0, + 1672430400.0, + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943460.0, + 1672947000.0, + 1672950600.0, + 1673017260.0, + 1673020800.0, + 1673024400.0, + 1673027940.0, + 1673031540.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281740.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0 + ], + "input_window": [ + 2.71, + 2.72, + 2.73, + 2.735, + 2.74, + 2.73, + 2.725, + 2.84, + 2.765, + 2.7887, + 2.78, + 2.775, + 2.765, + 2.77, + 2.775, + 2.76, + 2.775, + 2.7901, + 2.77, + 2.77, + 2.82, + 2.84, + 2.795, + 2.8, + 2.805, + 2.815, + 2.81, + 2.8199, + 2.815, + 2.815, + 2.83, + 2.835, + 2.825, + 2.745, + 2.75, + 2.75, + 2.755, + 2.755, + 2.755, + 2.78, + 2.845, + 2.825, + 2.845, + 2.8485, + 2.8685, + 2.875, + 3.055, + 3.1175, + 3.135, + 3.105, + 3.09, + 3.095, + 3.01, + 2.98, + 2.935, + 2.92, + 2.925, + 2.905, + 2.875, + 2.89, + 2.9, + 2.925, + 2.925, + 2.935, + 2.945, + 2.98, + 2.9273, + 2.905, + 2.87, + 2.885, + 2.895, + 2.915, + 2.87, + 2.8807, + 2.845, + 2.855, + 2.835, + 2.83, + 2.79, + 2.88, + 2.89, + 2.895, + 2.905, + 2.9152, + 2.905, + 2.88, + 2.895, + 2.8899, + 2.865, + 2.8651, + 2.855, + 2.91, + 2.945, + 2.925, + 2.875, + 2.865, + 2.845, + 2.86, + 2.81, + 2.79, + 2.79, + 2.79, + 2.765, + 2.72, + 2.75, + 2.78, + 2.785, + 2.778, + 2.805, + 2.79, + 2.778, + 2.83, + 2.89, + 2.91, + 2.92, + 2.955, + 2.945, + 3, + 2.97, + 2.955, + 2.9626, + 2.9714, + 2.965, + 2.93 + ], + "output_timestamps": [ + 1673361000.0, + 1673364660.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467140.0, + 1673533800.0, + 1673537340.0, + 1673541060.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622060.0, + 1673625600.0, + 1673629260.0, + 1673632800.0, + 1673636460.0, + 1673640000.0 + ], + "output_window": [ + 2.87, + 2.91, + 2.915, + 2.92, + 2.965, + 2.97, + 2.97, + 3.055, + 3.025, + 3.03, + 3.07, + 3.065, + 3.065, + 3.06, + 3.065, + 3.0935, + 3.11, + 3.095, + 3.1, + 3.07, + 3.035, + 3.055, + 3.07, + 3.06, + 3.045, + 3.04 + ], + "text": { + "content": "Safe Bulkers, Inc. Declares Quarterly Dividend on its 8.00% Series C Cumulative Redeemable Perpetual Preferred Shares; 8.00% Series D Cumulative Redeemable Perpetual Preferred Shares\nBy Safe Bulkers, Inc.\nPublished on: 2023-01-09T21:05:00Z\n\nMONACO, Jan. 09, 2023 (GLOBE NEWSWIRE) -- Safe Bulkers, Inc. (the \u201cCompany\u201d) (NYSE: SB), an international provider of marine drybulk transportation services, announced today that the Company's Board of Directors has declared:\n\nArticle Content:\n\nJanuary 09, 2023 16:05 ET\n\n\r\n | Source:\r\n \nSafe Bulkers, Inc.\n\n\n\n\n\nSafe Bulkers, Inc.\nMONACO, Jan. 09, 2023 (GLOBE NEWSWIRE) -- Safe Bulkers, Inc. (the \u201cCompany\u201d) (NYSE: SB), an international provider of marine drybulk transportation services, announced today that the Company's Board of Directors has declared:\nEach dividend will be paid on January 30, 2023 to all shareholders of record as of January 20, 2023 of the Series C Preferred Shares and of the Series D Preferred Shares, respectively. Dividends on the Series C and D Preferred Shares are payable quarterly in arrears on the 30th day (unless the 30th falls on a weekend or public holiday, in which case the payment date is moved to the next business day) of January, April, July and October of each year.\nThe declaration and payment of dividends, if any, will always be subject to the discretion of the Board of Directors of the Company, and will depend on, among other things, the Company\u2019s earnings, financial condition and cash requirements and availability, the Company\u2019s ability to obtain debt and equity financing on acceptable terms as contemplated by the Company\u2019s growth and leverage strategies, the restrictive covenants in the Company\u2019s existing and future debt instruments and global economic conditions.\nAbout Safe Bulkers, Inc.\nThe Company is an international provider of marine dry-bulk transportation services, transporting bulk cargoes, particularly coal, grain and iron ore, along worldwide shipping routes for some of the world\u2019s largest users of marine dry-bulk transportation services. The Company\u2019s common stock, series C preferred stock and series D preferred stock are listed on the NYSE, and trade under the symbols \u201cSB\u201d, \u201cSB.PR.C\u201d, and \u201cSB.PR.D\u201d, respectively.\nForward-Looking Statements\nThis press release contains forward-looking statements (as defined in Section 27A of the Securities Exchange Act of 1933, as amended, and in Section 21E of the Securities Act of 1934, as amended) concerning future events, the Company\u2019s growth strategy and measures to implement such strategy, including expected vessel acquisitions and entering into further time charters. Words such as \u201cexpects,\u201d \u201cintends,\u201d \u201cplans,\u201d \u201cbelieves,\u201d \u201canticipates,\u201d \u201chopes,\u201d \u201cestimates\u201d and variations of such words and similar expressions are intended to identify forward-looking statements. Although the Company believes that the expectations reflected in such forward-looking statements are reasonable, no assurance can be given that such expectations will prove to have been correct. These statements involve known and unknown risks and are based upon a number of assumptions and estimates that are inherently subject to significant uncertainties and contingencies, many of which are beyond the control of the Company. Actual results may differ materially from those expressed or implied by such forward-looking statements. Factors that could cause actual results to differ materially include, but are not limited to, changes in the demand for drybulk vessels, competitive factors in the market in which the Company operates, risks associated with operations outside the United States and other factors listed from time to time in the Company\u2019s filings with the Securities and Exchange Commission. The Company expressly disclaims any obligations or undertaking to release any updates or revisions to any forward-looking statements contained herein to reflect any change in the Company\u2019s expectations with respect thereto or any change in events, conditions or circumstances on which any statement is based.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1673298300000, + "published_utc": "2023-01-09T21:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/01/09/2585662/0/en/Safe-Bulkers-Inc-Declares-Quarterly-Dividend-on-its-8-00-Series-C-Cumulative-Redeemable-Perpetual-Preferred-Shares-8-00-Series-D-Cumulative-Redeemable-Perpetual-Preferred-Shares.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.459588144268547, + "input_bin_label": ">+4%", + "output_percentage_change": 5.505896542481907, + "output_bin_label": ">+4%", + "overall_percentage_change": 12.177121771217715, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 2.71, + 2.715, + 2.72, + 2.72375, + 2.727, + 2.7275000000000005, + 2.7271428571428573, + 2.74125, + 2.743888888888889, + 2.74837, + 2.75537, + 2.7608699999999997, + 2.76437, + 2.76787, + 2.77137, + 2.77437, + 2.77937, + 2.77438, + 2.77488, + 2.77301, + 2.7770099999999998, + 2.78351, + 2.78651, + 2.78951, + 2.7925099999999996, + 2.79801, + 2.8015099999999995, + 2.80449, + 2.80899, + 2.8134900000000003, + 2.81449, + 2.81399, + 2.81699, + 2.81149, + 2.8059900000000004, + 2.79949, + 2.79399, + 2.7875, + 2.7815, + 2.778, + 2.7795, + 2.7785, + 2.7805, + 2.79085, + 2.8027, + 2.8152, + 2.8452, + 2.88145, + 2.91945, + 2.95195, + 2.9764500000000003, + 3.00345, + 3.01995, + 3.0331, + 3.0397499999999997, + 3.0442500000000003, + 3.03125, + 3.01, + 2.984, + 2.9625, + 2.9435, + 2.9265, + 2.918, + 2.9135, + 2.9145, + 2.9204999999999997, + 2.92073, + 2.92073, + 2.92023, + 2.91973, + 2.9192299999999998, + 2.91823, + 2.91273, + 2.9073, + 2.8973, + 2.8848, + 2.87557, + 2.8680700000000003, + 2.86007, + 2.85957, + 2.85907, + 2.8570699999999998, + 2.86057, + 2.86402, + 2.8700200000000002, + 2.87252, + 2.87852, + 2.8845099999999997, + 2.89201, + 2.89052, + 2.88702, + 2.88852, + 2.8925199999999998, + 2.8935, + 2.8905, + 2.8890000000000002, + 2.884, + 2.88101, + 2.8755100000000002, + 2.868, + 2.8615, + 2.8495, + 2.8314999999999997, + 2.8110000000000004, + 2.7985, + 2.79, + 2.784, + 2.7758000000000003, + 2.7753, + 2.7753, + 2.7741, + 2.7781000000000002, + 2.7906000000000004, + 2.8096, + 2.8266, + 2.8441, + 2.8601, + 2.8823, + 2.8988, + 2.9153, + 2.9337600000000004, + 2.9478999999999997, + 2.9554, + 2.9574 + ], + "in_sma_50": [ + 2.71, + 2.715, + 2.72, + 2.72375, + 2.727, + 2.7275000000000005, + 2.7271428571428573, + 2.74125, + 2.743888888888889, + 2.74837, + 2.7512454545454545, + 2.753225, + 2.7541307692307693, + 2.755264285714286, + 2.75658, + 2.75679375, + 2.7578647058823527, + 2.7596555555555558, + 2.7601999999999998, + 2.76069, + 2.763514285714286, + 2.766990909090909, + 2.7682086956521736, + 2.7695333333333334, + 2.770952, + 2.7726461538461535, + 2.7740296296296294, + 2.775667857142857, + 2.7770241379310345, + 2.7782899999999997, + 2.7799580645161286, + 2.781678125, + 2.782990909090909, + 2.7818735294117647, + 2.780962857142857, + 2.7801027777777776, + 2.7794243243243244, + 2.778781578947368, + 2.7781717948717946, + 2.7782175, + 2.7798463414634145, + 2.7809214285714283, + 2.782411627906977, + 2.783913636363636, + 2.7857933333333333, + 2.787732608695652, + 2.7934191489361697, + 2.800170833333333, + 2.807004081632653, + 2.812964, + 2.820564, + 2.828064, + 2.833664, + 2.8385639999999994, + 2.842464, + 2.8462639999999997, + 2.8502639999999997, + 2.8515639999999998, + 2.853764, + 2.8557900000000003, + 2.85819, + 2.8611899999999997, + 2.86439, + 2.86769, + 2.8710899999999997, + 2.8754899999999997, + 2.8785359999999995, + 2.8808339999999997, + 2.882834, + 2.885134, + 2.8866339999999995, + 2.888134, + 2.8896339999999996, + 2.8912480000000005, + 2.8920480000000004, + 2.8928480000000003, + 2.8933480000000005, + 2.8935499999999994, + 2.8930499999999997, + 2.89435, + 2.89555, + 2.89675, + 2.89835, + 2.9017540000000004, + 2.9048540000000003, + 2.907454, + 2.910254, + 2.9129519999999998, + 2.915152, + 2.9168539999999994, + 2.917054, + 2.9187540000000003, + 2.920754, + 2.9222840000000003, + 2.922414, + 2.9222139999999994, + 2.918014, + 2.9128640000000003, + 2.906364, + 2.900064, + 2.8940639999999997, + 2.887964, + 2.883064, + 2.877864, + 2.874164, + 2.871364, + 2.868564, + 2.8660240000000003, + 2.864624, + 2.8626240000000003, + 2.860184, + 2.858284, + 2.857584, + 2.857084, + 2.8565840000000002, + 2.856084, + 2.856438, + 2.858338, + 2.860338, + 2.8617380000000003, + 2.86309, + 2.864218, + 2.866118, + 2.8671040000000003 + ], + "in_sma_200": [ + 2.71, + 2.715, + 2.72, + 2.72375, + 2.727, + 2.7275000000000005, + 2.7271428571428573, + 2.74125, + 2.743888888888889, + 2.74837, + 2.7512454545454545, + 2.753225, + 2.7541307692307693, + 2.755264285714286, + 2.75658, + 2.75679375, + 2.7578647058823527, + 2.7596555555555558, + 2.7601999999999998, + 2.76069, + 2.763514285714286, + 2.766990909090909, + 2.7682086956521736, + 2.7695333333333334, + 2.770952, + 2.7726461538461535, + 2.7740296296296294, + 2.775667857142857, + 2.7770241379310345, + 2.7782899999999997, + 2.7799580645161286, + 2.781678125, + 2.782990909090909, + 2.7818735294117647, + 2.780962857142857, + 2.7801027777777776, + 2.7794243243243244, + 2.778781578947368, + 2.7781717948717946, + 2.7782175, + 2.7798463414634145, + 2.7809214285714283, + 2.782411627906977, + 2.783913636363636, + 2.7857933333333333, + 2.787732608695652, + 2.7934191489361697, + 2.800170833333333, + 2.807004081632653, + 2.812964, + 2.818396078431373, + 2.823715384615385, + 2.8272301886792452, + 2.830059259259259, + 2.8319672727272724, + 2.8335392857142856, + 2.8351438596491225, + 2.836348275862069, + 2.8370033898305085, + 2.837886666666667, + 2.838904918032787, + 2.8402935483870966, + 2.8416380952380953, + 2.843096875, + 2.8446646153846156, + 2.846715151515151, + 2.847917910447761, + 2.8487573529411763, + 2.8490652173913045, + 2.8495785714285713, + 2.8502183098591547, + 2.8511180555555553, + 2.851376712328767, + 2.8517729729729733, + 2.851682666666667, + 2.851726315789474, + 2.851509090909091, + 2.851233333333333, + 2.850458227848101, + 2.8508275000000003, + 2.851311111111111, + 2.8518439024390245, + 2.8524843373493978, + 2.8532309523809523, + 2.85384, + 2.8541441860465118, + 2.8546137931034483, + 2.8550147727272726, + 2.855126966292135, + 2.855237777777778, + 2.8552351648351646, + 2.8558304347826087, + 2.856789247311828, + 2.8575148936170214, + 2.857698947368421, + 2.857775, + 2.857643298969072, + 2.8576673469387757, + 2.8571858585858587, + 2.856514, + 2.855855445544554, + 2.8552098039215688, + 2.854333980582524, + 2.853042307692308, + 2.8520609523809526, + 2.851381132075472, + 2.8507607476635517, + 2.850087037037037, + 2.849673394495413, + 2.8491309090909094, + 2.84849009009009, + 2.848325, + 2.8486938053097344, + 2.849231578947369, + 2.849846956521739, + 2.8507534482758623, + 2.8515589743589747, + 2.8528169491525426, + 2.853801680672269, + 2.8546449999999997, + 2.8555371900826443, + 2.8564868852459018, + 2.8573691056910566, + 2.857954838709677 + ], + "in_ema_10": [ + 2.71, + 2.711818181818182, + 2.7151239669421487, + 2.718737791134485, + 2.722603647291851, + 2.723948438693333, + 2.7241396316581814, + 2.745205153174876, + 2.748804216233989, + 2.7560579951005364, + 2.760411086900439, + 2.7630636165549043, + 2.7634156862721944, + 2.7646128342227048, + 2.7665014098185763, + 2.7653193353061076, + 2.7670794561595424, + 2.77126500958508, + 2.771035007842338, + 2.7708468245982765, + 2.7797837655804076, + 2.790732171838515, + 2.7915081405951487, + 2.7930521150323946, + 2.7952244577537773, + 2.798820010889454, + 2.8008527361822804, + 2.8043158750582293, + 2.80625844322946, + 2.80784781718774, + 2.811875486789969, + 2.8160799437372472, + 2.8177017721486566, + 2.804483268121628, + 2.7945772193722407, + 2.7864722703954694, + 2.780750039414475, + 2.7760682140663886, + 2.7722376296906814, + 2.773648969746921, + 2.7866218843383903, + 2.7935997235495917, + 2.802945228358757, + 2.81122791411171, + 2.8216410206368536, + 2.831342653248335, + 2.872007625385001, + 2.916642602587728, + 2.9563439475717774, + 2.983372320740545, + 3.002759171514991, + 3.0195302312395373, + 3.0177974619232577, + 3.010925196119029, + 2.997120615006478, + 2.9830986850053, + 2.972535287731609, + 2.96025614450768, + 2.944755027324465, + 2.9347995678109258, + 2.928472373663485, + 2.9278410329973963, + 2.927324481543324, + 2.9287200303536287, + 2.9316800248347867, + 2.9404654748648253, + 2.93807175216213, + 2.9320587063144696, + 2.920775305166384, + 2.9142707042270413, + 2.9107669398221243, + 2.911536587127192, + 2.9039844803767934, + 2.8997509384901035, + 2.889796222400993, + 2.8834696365099033, + 2.8746569753262845, + 2.86653752526696, + 2.852621611582058, + 2.8575995003853203, + 2.8634905003152618, + 2.8692195002579415, + 2.8757250456655883, + 2.8829023100900266, + 2.88692007189184, + 2.8856618770024145, + 2.88735971754743, + 2.887821587084261, + 2.8836722076143952, + 2.880295442593596, + 2.875696271212942, + 2.881933312810589, + 2.8933999832086634, + 2.899145440807088, + 2.8947553606603442, + 2.889345295085736, + 2.8812825141610565, + 2.8774129661317733, + 2.8651560631987234, + 2.851491324435319, + 2.840311083628897, + 2.8311636138781884, + 2.8191338659003358, + 2.801109526645729, + 2.7918168854374144, + 2.7896683608124295, + 2.788819567937442, + 2.786852373766998, + 2.790151942172998, + 2.7901243163233618, + 2.7879198951736597, + 2.7955708233239034, + 2.812739764537739, + 2.8304234437126956, + 2.846710090310387, + 2.8663991647994074, + 2.88069022574497, + 2.902382911973157, + 2.914676927978037, + 2.922008395618394, + 2.92938868732414, + 2.93702710781066, + 2.9421130882087216, + 2.9399107085344083 + ], + "in_ema_50": [ + 2.71, + 2.710392156862745, + 2.7111610918877354, + 2.712095951029393, + 2.713190227459613, + 2.7138494342259025, + 2.714286711315083, + 2.7192166442046872, + 2.7210120699221507, + 2.723666498552655, + 2.7258756554721586, + 2.7278021003556034, + 2.729260841518129, + 2.7308584555762416, + 2.732589496534036, + 2.733664418238584, + 2.735285421444914, + 2.7374350127607996, + 2.7387120710839055, + 2.7399390486884583, + 2.7430786938379303, + 2.7468795293736976, + 2.7487666066531604, + 2.7507757593334285, + 2.752902200143882, + 2.755337407981377, + 2.7574810390409312, + 2.759928841431483, + 2.7620884947086797, + 2.7641634557004964, + 2.7667452809671436, + 2.7694219366154913, + 2.771601468512923, + 2.770558273669279, + 2.7697520668587194, + 2.768977476001515, + 2.76842933968773, + 2.767902698915662, + 2.767396710722891, + 2.767890957361209, + 2.7709148413862597, + 2.773035827998563, + 2.7758579523907763, + 2.7787066601401578, + 2.782227967585642, + 2.7858660865038525, + 2.7964203576213484, + 2.8090117161460015, + 2.821795570414786, + 2.832901626476951, + 2.8429839156347176, + 2.852866899335317, + 2.8590289817143244, + 2.8637729432157233, + 2.8665661611288322, + 2.8686616057904466, + 2.870870954582978, + 2.8722093485209004, + 2.8723187858338064, + 2.8730121667815003, + 2.8740705131822257, + 2.8760677479593935, + 2.8779866598041233, + 2.880222477066707, + 2.882762772083699, + 2.8865759967078675, + 2.888173016444814, + 2.8888328981528604, + 2.888094353127258, + 2.887973005945797, + 2.8882485743400794, + 2.8892976498561547, + 2.8885408792735605, + 2.8882333938118525, + 2.8865379666035444, + 2.8853011835994837, + 2.88332858816421, + 2.8812372709812997, + 2.877659338785955, + 2.8777511294217994, + 2.878231477287611, + 2.8788890664135875, + 2.879913024593447, + 2.8812968275505666, + 2.8822263637250543, + 2.8821390553436794, + 2.882643406114515, + 2.8829279784237496, + 2.8822249204463475, + 2.8815533549386476, + 2.880512046901838, + 2.881668437219413, + 2.8841520279166906, + 2.8857539091748596, + 2.885332187246434, + 2.8845348465701033, + 2.882984460430099, + 2.8820831090406833, + 2.879256320450853, + 2.875756072590035, + 2.87239308935121, + 2.8691619878080257, + 2.865077203972417, + 2.8593879018558517, + 2.855098180214446, + 2.8521531535393696, + 2.849519696537826, + 2.8467150025559502, + 2.845079120102776, + 2.8429191546085493, + 2.840373305408214, + 2.8399665091176955, + 2.8419286067993546, + 2.84459807319938, + 2.8475550115052863, + 2.8517685404658635, + 2.855424676133869, + 2.861094296677639, + 2.8653651085726337, + 2.868880202354099, + 2.8725554885362916, + 2.8764317438878098, + 2.879905008833386, + 2.8818695182909 + ], + "in_ema_200": [ + 2.71, + 2.7100995024875623, + 2.7102975173881836, + 2.710543313235067, + 2.7108364145959123, + 2.711027097037744, + 2.7111661308980652, + 2.712448059943856, + 2.7129709648200366, + 2.713724487558146, + 2.7143839453933882, + 2.7149870902153443, + 2.7154847311087242, + 2.7160271715952047, + 2.71661396590769, + 2.7170456677394546, + 2.7176223277619473, + 2.7183434986299875, + 2.718857493668495, + 2.71936637432851, + 2.7203677039371814, + 2.7215580750422843, + 2.722288840464749, + 2.7230620858332593, + 2.7238773884617844, + 2.724784081113906, + 2.7256320007048123, + 2.7265699907475507, + 2.7274498913371272, + 2.728321036696957, + 2.7293327676750967, + 2.7303841829221107, + 2.7313256338383085, + 2.731461697183201, + 2.7316461579077465, + 2.731828783202197, + 2.7320593425733195, + 2.7322876078213465, + 2.7325136017733733, + 2.732986103248265, + 2.7341006693850987, + 2.735005140336491, + 2.736099616552049, + 2.7372180283276504, + 2.738524316602997, + 2.7398822836019723, + 2.743017783267624, + 2.7467439744788913, + 2.7506072185139274, + 2.754133514847122, + 2.7574754699232704, + 2.76083392295886, + 2.763313187407031, + 2.765469275094523, + 2.7671561479791547, + 2.768676982327621, + 2.7702324352397842, + 2.7715734060334185, + 2.7726025263713945, + 2.773770660437351, + 2.7750266737663325, + 2.7765189456691552, + 2.777996369095333, + 2.779558594278464, + 2.7812047774199717, + 2.783182839336191, + 2.7846168409348357, + 2.7858146833135935, + 2.7866523481562444, + 2.78763093175668, + 2.7886992806944244, + 2.7899560042696043, + 2.7907524619385637, + 2.7916474623172842, + 2.792178333339003, + 2.79280342454956, + 2.7932232909719525, + 2.793589228375217, + 2.7935535146600405, + 2.794413678693274, + 2.795364786367968, + 2.7963561815284854, + 2.7974372145481023, + 2.7986089835575743, + 2.7996676006366035, + 2.8004669279934533, + 2.801407555575608, + 2.802288077410677, + 2.8029120766404216, + 2.8035308619474826, + 2.8040429926743733, + 2.805097291254728, + 2.8064893580084123, + 2.807668568376488, + 2.8083385328702546, + 2.808902328563088, + 2.809261509373406, + 2.8097663699766557, + 2.809768694653505, + 2.809571991224117, + 2.8093772450427825, + 2.8091844366343968, + 2.8087447904987313, + 2.8078617577574505, + 2.807286018874292, + 2.807014516198926, + 2.806795466286499, + 2.806508944233897, + 2.806493929863411, + 2.8063298111583026, + 2.8060479224900607, + 2.806286251619513, + 2.807119224240214, + 2.808142913551257, + 2.809255919386568, + 2.8107061092434185, + 2.812042366862887, + 2.8139125920682315, + 2.8154657006048662, + 2.8168541015938726, + 2.8183043095382123, + 2.8198276497418124, + 2.8212721507394067, + 2.8223540198862787 + ], + "in_macd": [ + 0.0, + 0.0007977207977210021, + 0.002211345687129107, + 0.0036925464331085678, + 0.005209811445678447, + 0.005541459971814433, + 0.005339287620818034, + 0.014293833070939232, + 0.015163703915667792, + 0.017563019205233843, + 0.018548659170503967, + 0.018710643084370204, + 0.017826606058660044, + 0.01732969265038431, + 0.017141744052443286, + 0.015602562170267564, + 0.015415424659499521, + 0.01629769100109746, + 0.015199777838519779, + 0.014166372621816414, + 0.017183888504777478, + 0.020947652931543548, + 0.02006800793335195, + 0.019548992530969755, + 0.019318436389148985, + 0.01971536891177772, + 0.01940281896327578, + 0.019726572491221006, + 0.0193645381043841, + 0.018860214432595335, + 0.019446739026691695, + 0.02008351198187608, + 0.019555815442697355, + 0.0125377533058173, + 0.007295251593949725, + 0.003104741687570023, + 0.00018505738271334948, + -0.002104553481578453, + -0.0038744246318742626, + -0.00322262083644409, + 0.002509961861815402, + 0.005377256433252153, + 0.00915787461391293, + 0.012294736440768173, + 0.016207722357070242, + 0.019607267193408884, + 0.03640625796611374, + 0.054138729278448317, + 0.0688107369530302, + 0.07712856932538914, + 0.081569850308572, + 0.08451877586167988, + 0.07908538390628905, + 0.0715340325576923, + 0.061212785403575776, + 0.05123217540643532, + 0.04322762711344552, + 0.03486819324157642, + 0.025528258518698443, + 0.019116306715660336, + 0.014672568901705763, + 0.013018101168245977, + 0.011573511335270403, + 0.011107539114730614, + 0.011413600319553296, + 0.014315345134504831, + 0.012221665486566557, + 0.008663122565969683, + 0.0029843425277138458, + -0.0003022725168193574, + -0.0020760903150511822, + -0.0018467328599336419, + -0.005235735049115231, + -0.00697770844463852, + -0.011110847618399422, + -0.013424721926977412, + -0.016680039725128548, + -0.01943927686356428, + -0.02457042531261111, + -0.021131063837504627, + -0.017397876769116305, + -0.013875888305061146, + -0.010160645054817952, + -0.006320375898019925, + -0.004053266149554258, + -0.004225151490219847, + -0.0031150884210524588, + -0.0026167189119208345, + -0.004182763098077302, + -0.005354076769874094, + -0.007016455552394607, + -0.00385146507656442, + 0.0014641424481065535, + 0.004016665238682826, + 0.0019821270804314395, + -0.0004321934376338987, + -0.00391427141118772, + -0.00540120690145196, + -0.010493236622866942, + -0.01595857914964105, + -0.020058678517915318, + -0.023042418153823352, + -0.027111816237184172, + -0.033580868111757756, + -0.03587336324868273, + -0.03486750202264188, + -0.033283223261241, + -0.03222108778423172, + -0.02886789232179776, + -0.027108347246422415, + -0.02637812421304986, + -0.021357258597580753, + -0.012393819627084302, + -0.003634500551884745, + 0.0040673534307003045, + 0.012847240699896734, + 0.01878194165781588, + 0.0276050613068084, + 0.03181001190010102, + 0.033545400405956105, + 0.03512901931617396, + 0.036671409980120195, + 0.03695138659739827, + 0.033957620282190515 + ], + "in_signal": [ + 0.0, + 0.00015954415954420043, + 0.0005699044650611818, + 0.0011944328586706591, + 0.001997508576072217, + 0.0027062988552206606, + 0.0032328966083401355, + 0.005445083900859956, + 0.0073888079038215235, + 0.009423650164103988, + 0.011248651965383983, + 0.012741050189181227, + 0.01375816136307699, + 0.014472467620538455, + 0.01500632290691942, + 0.01512557075958905, + 0.015183541539571145, + 0.015406371431876408, + 0.015365052713205082, + 0.015125316694927348, + 0.015537031056897374, + 0.01661915543182661, + 0.01730892593213168, + 0.017756939251899296, + 0.018069238679349234, + 0.018398464725834934, + 0.018599335573323102, + 0.018824782956902684, + 0.018932733986398966, + 0.01891823007563824, + 0.01902393186584893, + 0.019235847889054362, + 0.019299841399782962, + 0.017947423780989832, + 0.015816989343581812, + 0.013274539812379456, + 0.010656643326446235, + 0.008104403964841297, + 0.005708638245498185, + 0.00392238642910973, + 0.003639901515650865, + 0.003987372499171122, + 0.005021472922119484, + 0.006476125625849222, + 0.008422444972093428, + 0.01065940941635652, + 0.015808779126307966, + 0.02347476915673604, + 0.03254196271599487, + 0.041459284037873724, + 0.04948139729201338, + 0.05648887300594669, + 0.06100817518601516, + 0.0631133466603506, + 0.06273323440899563, + 0.06043302260848357, + 0.056991943509475965, + 0.052567193455896055, + 0.04715940646845653, + 0.041550786517897294, + 0.03617514299465899, + 0.03154373462937639, + 0.027549689970555194, + 0.02426125979939028, + 0.021691727903422886, + 0.020216451349639276, + 0.018617494177024733, + 0.016626619854813725, + 0.013898164389393751, + 0.01105807700815113, + 0.008431243543510668, + 0.006375648262821807, + 0.0040533716004344, + 0.0018471555914198164, + -0.0007444450505440315, + -0.003280500425830708, + -0.0059604082856902765, + -0.008656182001265077, + -0.011839030663534283, + -0.013697437298328353, + -0.014437525192485944, + -0.014325197815000985, + -0.013492287262964378, + -0.012057904989975488, + -0.010456977221891244, + -0.009210612075556965, + -0.007991507344656064, + -0.006916549658109019, + -0.006369792346102676, + -0.00616664923085696, + -0.00633661049516449, + -0.005839581411444476, + -0.00437883663953427, + -0.0026997362638908505, + -0.0017633635950263923, + -0.0014971295635478937, + -0.001980557933075859, + -0.0026646877267510792, + -0.004230397505974252, + -0.006576033834707612, + -0.009272562771349155, + -0.012026533847843995, + -0.015043590325712031, + -0.018751045882921175, + -0.022175509356073486, + -0.024713907889387165, + -0.026427770963757934, + -0.02758643432785269, + -0.027842725926641707, + -0.02769585019059785, + -0.027432304995088252, + -0.026217295715586755, + -0.023452600497886264, + -0.01948898050868596, + -0.014777713720808707, + -0.009252722836667619, + -0.003645789937770919, + 0.0026043803111449448, + 0.00844550662893616, + 0.01346548538434015, + 0.01779819217070691, + 0.02157283573258957, + 0.024648545905551312, + 0.026510360780879157 + ], + "in_upper_bb": [ + NaN, + 2.7291421356237313, + 2.7400000000000007, + 2.7459235578260834, + 2.751083189157585, + 2.7491794833886796, + 2.747023453090618, + 2.823147148040349, + 2.8221157669068977, + 2.8273808881385625, + 2.828590466725238, + 2.8282350175128146, + 2.826243800166719, + 2.825065568803346, + 2.824609917788321, + 2.822539136403407, + 2.8221320747866603, + 2.8238291518200347, + 2.8227458764961098, + 2.821725240898836, + 2.8278142911777318, + 2.8380970765308406, + 2.8389543216340343, + 2.8401089718675196, + 2.8415923754324743, + 2.842265847132067, + 2.839425127710787, + 2.8348322535686794, + 2.8371731429652827, + 2.8396073533598107, + 2.8444332295775996, + 2.849404183596121, + 2.851077626507284, + 2.854281272420406, + 2.8565723020803375, + 2.857666122357842, + 2.858996301714342, + 2.860108730362947, + 2.8609698002539465, + 2.8608100031244064, + 2.8649197408611373, + 2.862480639158514, + 2.8684655089512487, + 2.874361719405092, + 2.883502311063078, + 2.8925216331930614, + 2.9593588832196347, + 3.0275690526217596, + 3.085296875381948, + 3.1250319725028897, + 3.156041155513585, + 3.1844646169597115, + 3.1966065952450493, + 3.2009870148658917, + 3.200072529551263, + 3.196707844905219, + 3.1922982333299537, + 3.185477169190561, + 3.176945938308657, + 3.1698064952089275, + 3.1678138735737886, + 3.1637558830689825, + 3.1606846145627276, + 3.1573141298922462, + 3.1550462939535504, + 3.153681704019737, + 3.1454081609602653, + 3.1237074839091723, + 3.0942052793075034, + 3.0664452378770415, + 3.0366665974287788, + 2.994244175668177, + 2.977980998460119, + 2.966883961393802, + 2.9681754154415745, + 2.9685084287056607, + 2.9696369586928792, + 2.971982662197709, + 2.9804737801642367, + 2.9800879170597416, + 2.979457463117598, + 2.976433983856736, + 2.9741032416419415, + 2.971236814371033, + 2.9651706166801506, + 2.946391525739103, + 2.9413467385375136, + 2.9395559515978253, + 2.939449957710454, + 2.9384874886682453, + 2.9363605996409587, + 2.9354491207112883, + 2.9469884218661324, + 2.9524639711848724, + 2.9522727298688043, + 2.9521706110351986, + 2.95145117953283, + 2.9495380424044306, + 2.9450639159047984, + 2.9535611057507816, + 2.958334037547112, + 2.960423989485656, + 2.962782028282703, + 2.968025435991175, + 2.966016747816913, + 2.9630782471064143, + 2.956967706500953, + 2.950845214841879, + 2.9470072242698198, + 2.9427280957199, + 2.9393091073043247, + 2.927548753607974, + 2.913546161673957, + 2.9094502846560086, + 2.919609206443022, + 2.9398068842533003, + 2.9571281060603134, + 2.9852650676740886, + 3.0050969545911728, + 3.0197019555660503, + 3.033805899909966, + 3.047536243765709, + 3.0568504655534214, + 3.05406544970063 + ], + "in_lower_bb": [ + NaN, + 2.7008578643762684, + 2.6999999999999997, + 2.7015764421739163, + 2.7029168108424146, + 2.7058205166113214, + 2.7072622611950967, + 2.659352851959651, + 2.66566201087088, + 2.6693591118614375, + 2.673900442365671, + 2.6782149824871855, + 2.6820177382948196, + 2.6854630026252257, + 2.688550082211679, + 2.6910483635965927, + 2.693597336978045, + 2.695481959291077, + 2.69765412350389, + 2.699654759101164, + 2.704565708822268, + 2.7062829234691588, + 2.711925678365965, + 2.7172710281324806, + 2.722287624567526, + 2.730114152867933, + 2.7414548722892125, + 2.744037746431321, + 2.7466968570347166, + 2.7468926466401893, + 2.7470667704224003, + 2.7480958164038793, + 2.7524223734927156, + 2.746718727579594, + 2.741927697919662, + 2.739833877642158, + 2.7365036982856576, + 2.731881269637053, + 2.7295201997460543, + 2.730679996875594, + 2.7290702591388625, + 2.730009360841486, + 2.7290244910487518, + 2.727978280594908, + 2.725187688936922, + 2.722168366806939, + 2.6798311167803655, + 2.641380947378241, + 2.6156531246180528, + 2.604918027497111, + 2.599908844486415, + 2.5974853830402886, + 2.6038434047549512, + 2.6229629851341083, + 2.6423774704487375, + 2.6627421550947807, + 2.6841517666700465, + 2.70597283080944, + 2.7265040616913434, + 2.744643504791072, + 2.7521361264262114, + 2.7661941169310174, + 2.7772653854372713, + 2.789285870107754, + 2.7992037060464496, + 2.8110682959802626, + 2.8065718390397345, + 2.8070225160908273, + 2.8100247206924966, + 2.8157847621229584, + 2.8260634025712212, + 2.850485824331823, + 2.852749001539881, + 2.853916038606198, + 2.8436245845584254, + 2.83679157129434, + 2.8266630413071203, + 2.8168173378022914, + 2.799826219835763, + 2.7992120829402576, + 2.7988425368824017, + 2.7988660161432635, + 2.7991967583580593, + 2.800083185628967, + 2.802149383319849, + 2.810928474260897, + 2.812743261462486, + 2.8130240484021747, + 2.8126300422895465, + 2.811602511331754, + 2.809729400359042, + 2.8101408792887117, + 2.806101578133867, + 2.805056028815128, + 2.8082472701311962, + 2.8093493889648005, + 2.8110688204671703, + 2.81598195759557, + 2.822456084095201, + 2.8049588942492174, + 2.790185962452889, + 2.7775960105143445, + 2.7612379717172972, + 2.7364745640088253, + 2.722983252183087, + 2.715921752893586, + 2.711032293499047, + 2.705964785158121, + 2.70380277573018, + 2.700571904280101, + 2.6962908926956755, + 2.700051246392026, + 2.7085538383260435, + 2.711149715343991, + 2.7054907935569776, + 2.6942931157467, + 2.6869718939396865, + 2.6728349323259106, + 2.6690030454088274, + 2.6708980444339505, + 2.674054100090033, + 2.678463756234291, + 2.689149534446579, + 2.7129345502993703 + ], + "out_sma_10": [ + 2.87, + 2.89, + 2.8983333333333334, + 2.90375, + 2.916, + 2.9250000000000003, + 2.9314285714285715, + 2.946875, + 2.9555555555555557, + 2.963, + 2.9829999999999997, + 2.9985, + 3.0134999999999996, + 3.0275, + 3.0375, + 3.04985, + 3.06385, + 3.06785, + 3.07535, + 3.0793500000000003, + 3.07585, + 3.07485, + 3.0753500000000003, + 3.07535, + 3.07335, + 3.068 + ], + "out_sma_50": [ + 2.87, + 2.89, + 2.8983333333333334, + 2.90375, + 2.916, + 2.9250000000000003, + 2.9314285714285715, + 2.946875, + 2.9555555555555557, + 2.963, + 2.972727272727273, + 2.9804166666666667, + 2.986923076923077, + 2.992142857142857, + 2.997, + 3.00303125, + 3.009323529411765, + 3.0140833333333337, + 3.0186052631578946, + 3.021175, + 3.0218333333333334, + 3.023340909090909, + 3.0253695652173915, + 3.0268125, + 3.02754, + 3.028019230769231 + ], + "out_sma_200": [ + 2.87, + 2.89, + 2.8983333333333334, + 2.90375, + 2.916, + 2.9250000000000003, + 2.9314285714285715, + 2.946875, + 2.9555555555555557, + 2.963, + 2.972727272727273, + 2.9804166666666667, + 2.986923076923077, + 2.992142857142857, + 2.997, + 3.00303125, + 3.009323529411765, + 3.0140833333333337, + 3.0186052631578946, + 3.021175, + 3.0218333333333334, + 3.023340909090909, + 3.0253695652173915, + 3.0268125, + 3.02754, + 3.028019230769231 + ], + "out_ema_10": [ + 2.87, + 2.8772727272727274, + 2.8841322314049584, + 2.890653643876784, + 2.904171163171914, + 2.9161400425952024, + 2.9259327621233475, + 2.949399532646375, + 2.963145072165216, + 2.9753005135897217, + 2.9925186020279537, + 3.005697038022871, + 3.016479394745985, + 3.024392232064897, + 3.0317754625985516, + 3.042998105762451, + 3.055180268351096, + 3.0624202195599874, + 3.069252906912717, + 3.0693887420194956, + 3.0631362434704963, + 3.0616569264758606, + 3.063173848934795, + 3.0625967854921043, + 3.059397369948085, + 3.0558705754120696 + ], + "out_ema_50": [ + 2.87, + 2.871568627450981, + 2.8732718185313346, + 2.875104296235988, + 2.8786296179522237, + 2.882212770189392, + 2.8856554066525533, + 2.892296371097551, + 2.8975004349760782, + 2.902696496349565, + 2.909257418061347, + 2.9153649702942355, + 2.921233010674854, + 2.926674853393487, + 2.932099368946684, + 2.938428805458579, + 2.9451570875974586, + 2.9510332802406958, + 2.9568751123881194, + 2.961311382490546, + 2.9642011321967994, + 2.9677618721106502, + 2.9717712104592526, + 2.9752311629902626, + 2.9779671958141742, + 2.9803998548018535 + ], + "out_ema_200": [ + 2.87, + 2.870398009950249, + 2.8708418108462666, + 2.8713309470567516, + 2.8722629774342967, + 2.873235485121518, + 2.8741983161153337, + 2.8759973378455292, + 2.8774799513993052, + 2.878997563823193, + 2.880898085576196, + 2.882729945421209, + 2.884543577805078, + 2.8862894128517933, + 2.888067627649288, + 2.890111730856758, + 2.8922996738333078, + 2.894316592501633, + 2.8963631935712684, + 2.89809092298847, + 2.899453202361719, + 2.901000931691453, + 2.9026825144606927, + 2.9042478625755117, + 2.905648381355855, + 2.9069852133821654 + ], + "out_macd": [ + 0.0, + 0.0031908831908831203, + 0.006053359956493587, + 0.008625917422923735, + 0.014132896435962383, + 0.018685282882805243, + 0.022039029724259418, + 0.03119607890517928, + 0.03562173192265039, + 0.03908203862382953, + 0.04453860896094897, + 0.04790727678677209, + 0.050000594578665236, + 0.050671990631245833, + 0.05101941499573215, + 0.05298370001069186, + 0.05523510621887162, + 0.05517298736523646, + 0.0548944271538101, + 0.051657442063333114, + 0.04574063104300663, + 0.04217913373599336, + 0.04010469415088558, + 0.03722466662237256, + 0.03334744087641628, + 0.029530840182274698 + ], + "out_signal": [ + 0.0, + 0.0006381766381766241, + 0.001721213301840017, + 0.0031021541260567607, + 0.005308302588037886, + 0.007983698646991357, + 0.010794764862444971, + 0.014875027670991834, + 0.019024368521323547, + 0.023035902541824742, + 0.02733644382564959, + 0.03145061041787409, + 0.035160607250032325, + 0.038262883926275026, + 0.04081419014016645, + 0.04324809211427153, + 0.04564549493519155, + 0.04755099342120053, + 0.04901968016772244, + 0.04954723254684458, + 0.04878591224607699, + 0.04746455654406027, + 0.045992584065425335, + 0.04423900057681478, + 0.04206068863673508, + 0.039554718945843004 + ], + "out_upper_bb": [ + NaN, + 2.946568542494924, + 2.947662161956496, + 2.949484742446707, + 2.983601775124622, + 2.999833147735479, + 3.0077424595735844, + 3.0592439713145305, + 3.0728633179206746, + 3.083203531099918, + 3.103751212247014, + 3.1162279216115243, + 3.12515829081221, + 3.130579973426155, + 3.135605297775477, + 3.145364412568204, + 3.1565813565282173, + 3.162543765772419, + 3.1681715171307934, + 3.1685553796839647, + 3.1585113745918347, + 3.1531957345451773, + 3.1466071258445214, + 3.135250178355409, + 3.1288790851932644, + 3.121035491528365 + ], + "out_lower_bb": [ + NaN, + 2.833431457505076, + 2.849004504710171, + 2.858015257553293, + 2.848398224875378, + 2.8501668522645214, + 2.8551146832835586, + 2.8345060286854693, + 2.838247793190437, + 2.842796468900082, + 2.841703333207532, + 2.844605411721809, + 2.8486878630339434, + 2.853705740859559, + 2.8583947022245226, + 2.8606980874317958, + 2.8620657022953124, + 2.865622900894248, + 2.8690390091849958, + 2.873794620316035, + 2.900338625408166, + 2.9201542654548223, + 2.9422428741554785, + 2.967599821644591, + 2.9819709148067357, + 2.9968145084716347 + ], + "overall_sma_10": [ + 2.71, + 2.715, + 2.72, + 2.72375, + 2.727, + 2.7275000000000005, + 2.7271428571428573, + 2.74125, + 2.743888888888889, + 2.74837, + 2.75537, + 2.7608699999999997, + 2.76437, + 2.76787, + 2.77137, + 2.77437, + 2.77937, + 2.77438, + 2.77488, + 2.77301, + 2.7770099999999998, + 2.78351, + 2.78651, + 2.78951, + 2.7925099999999996, + 2.79801, + 2.8015099999999995, + 2.80449, + 2.80899, + 2.8134900000000003, + 2.81449, + 2.81399, + 2.81699, + 2.81149, + 2.8059900000000004, + 2.79949, + 2.79399, + 2.7875, + 2.7815, + 2.778, + 2.7795, + 2.7785, + 2.7805, + 2.79085, + 2.8027, + 2.8152, + 2.8452, + 2.88145, + 2.91945, + 2.95195, + 2.9764500000000003, + 3.00345, + 3.01995, + 3.0331, + 3.0397499999999997, + 3.0442500000000003, + 3.03125, + 3.01, + 2.984, + 2.9625, + 2.9435, + 2.9265, + 2.918, + 2.9135, + 2.9145, + 2.9204999999999997, + 2.92073, + 2.92073, + 2.92023, + 2.91973, + 2.9192299999999998, + 2.91823, + 2.91273, + 2.9073, + 2.8973, + 2.8848, + 2.87557, + 2.8680700000000003, + 2.86007, + 2.85957, + 2.85907, + 2.8570699999999998, + 2.86057, + 2.86402, + 2.8700200000000002, + 2.87252, + 2.87852, + 2.8845099999999997, + 2.89201, + 2.89052, + 2.88702, + 2.88852, + 2.8925199999999998, + 2.8935, + 2.8905, + 2.8890000000000002, + 2.884, + 2.88101, + 2.8755100000000002, + 2.868, + 2.8615, + 2.8495, + 2.8314999999999997, + 2.8110000000000004, + 2.7985, + 2.79, + 2.784, + 2.7758000000000003, + 2.7753, + 2.7753, + 2.7741, + 2.7781000000000002, + 2.7906000000000004, + 2.8096, + 2.8266, + 2.8441, + 2.8601, + 2.8823, + 2.8988, + 2.9153, + 2.9337600000000004, + 2.9478999999999997, + 2.9554, + 2.9574, + 2.9524, + 2.9478999999999997, + 2.9448999999999996, + 2.9369, + 2.9364, + 2.9379, + 2.9386400000000004, + 2.947, + 2.9530000000000003, + 2.963, + 2.983, + 2.9985, + 3.0135, + 3.0275, + 3.0375, + 3.04985, + 3.0638499999999995, + 3.06785, + 3.07535, + 3.07935, + 3.07585, + 3.07485, + 3.07535, + 3.0753500000000003, + 3.07335, + 3.068 + ], + "overall_sma_50": [ + 2.71, + 2.715, + 2.72, + 2.72375, + 2.727, + 2.7275000000000005, + 2.7271428571428573, + 2.74125, + 2.743888888888889, + 2.74837, + 2.7512454545454545, + 2.753225, + 2.7541307692307693, + 2.755264285714286, + 2.75658, + 2.75679375, + 2.7578647058823527, + 2.7596555555555558, + 2.7601999999999998, + 2.76069, + 2.763514285714286, + 2.766990909090909, + 2.7682086956521736, + 2.7695333333333334, + 2.770952, + 2.7726461538461535, + 2.7740296296296294, + 2.775667857142857, + 2.7770241379310345, + 2.7782899999999997, + 2.7799580645161286, + 2.781678125, + 2.782990909090909, + 2.7818735294117647, + 2.780962857142857, + 2.7801027777777776, + 2.7794243243243244, + 2.778781578947368, + 2.7781717948717946, + 2.7782175, + 2.7798463414634145, + 2.7809214285714283, + 2.782411627906977, + 2.783913636363636, + 2.7857933333333333, + 2.787732608695652, + 2.7934191489361697, + 2.800170833333333, + 2.807004081632653, + 2.812964, + 2.820564, + 2.828064, + 2.833664, + 2.8385639999999994, + 2.842464, + 2.8462639999999997, + 2.8502639999999997, + 2.8515639999999998, + 2.853764, + 2.8557900000000003, + 2.85819, + 2.8611899999999997, + 2.86439, + 2.86769, + 2.8710899999999997, + 2.8754899999999997, + 2.8785359999999995, + 2.8808339999999997, + 2.882834, + 2.885134, + 2.8866339999999995, + 2.888134, + 2.8896339999999996, + 2.8912480000000005, + 2.8920480000000004, + 2.8928480000000003, + 2.8933480000000005, + 2.8935499999999994, + 2.8930499999999997, + 2.89435, + 2.89555, + 2.89675, + 2.89835, + 2.9017540000000004, + 2.9048540000000003, + 2.907454, + 2.910254, + 2.9129519999999998, + 2.915152, + 2.9168539999999994, + 2.917054, + 2.9187540000000003, + 2.920754, + 2.9222840000000003, + 2.922414, + 2.9222139999999994, + 2.918014, + 2.9128640000000003, + 2.906364, + 2.900064, + 2.8940639999999997, + 2.887964, + 2.883064, + 2.877864, + 2.874164, + 2.871364, + 2.868564, + 2.8660240000000003, + 2.864624, + 2.8626240000000003, + 2.860184, + 2.858284, + 2.857584, + 2.857084, + 2.8565840000000002, + 2.856084, + 2.856438, + 2.858338, + 2.860338, + 2.8617380000000003, + 2.86309, + 2.864218, + 2.866118, + 2.8671040000000003, + 2.867604, + 2.868704, + 2.870304, + 2.8721039999999998, + 2.875604, + 2.877404, + 2.879004, + 2.8822039999999998, + 2.884604, + 2.8869, + 2.8901999999999997, + 2.8939, + 2.8973, + 2.900702, + 2.904702, + 2.9092700000000002, + 2.91437, + 2.91807, + 2.92117, + 2.92407, + 2.9272699999999996, + 2.93107, + 2.9355700000000002, + 2.93957, + 2.9442700000000004, + 2.9492700000000003 + ], + "overall_sma_200": [ + 2.71, + 2.715, + 2.72, + 2.72375, + 2.727, + 2.7275000000000005, + 2.7271428571428573, + 2.74125, + 2.743888888888889, + 2.74837, + 2.7512454545454545, + 2.753225, + 2.7541307692307693, + 2.755264285714286, + 2.75658, + 2.75679375, + 2.7578647058823527, + 2.7596555555555558, + 2.7601999999999998, + 2.76069, + 2.763514285714286, + 2.766990909090909, + 2.7682086956521736, + 2.7695333333333334, + 2.770952, + 2.7726461538461535, + 2.7740296296296294, + 2.775667857142857, + 2.7770241379310345, + 2.7782899999999997, + 2.7799580645161286, + 2.781678125, + 2.782990909090909, + 2.7818735294117647, + 2.780962857142857, + 2.7801027777777776, + 2.7794243243243244, + 2.778781578947368, + 2.7781717948717946, + 2.7782175, + 2.7798463414634145, + 2.7809214285714283, + 2.782411627906977, + 2.783913636363636, + 2.7857933333333333, + 2.787732608695652, + 2.7934191489361697, + 2.800170833333333, + 2.807004081632653, + 2.812964, + 2.818396078431373, + 2.823715384615385, + 2.8272301886792452, + 2.830059259259259, + 2.8319672727272724, + 2.8335392857142856, + 2.8351438596491225, + 2.836348275862069, + 2.8370033898305085, + 2.837886666666667, + 2.838904918032787, + 2.8402935483870966, + 2.8416380952380953, + 2.843096875, + 2.8446646153846156, + 2.846715151515151, + 2.847917910447761, + 2.8487573529411763, + 2.8490652173913045, + 2.8495785714285713, + 2.8502183098591547, + 2.8511180555555553, + 2.851376712328767, + 2.8517729729729733, + 2.851682666666667, + 2.851726315789474, + 2.851509090909091, + 2.851233333333333, + 2.850458227848101, + 2.8508275000000003, + 2.851311111111111, + 2.8518439024390245, + 2.8524843373493978, + 2.8532309523809523, + 2.85384, + 2.8541441860465118, + 2.8546137931034483, + 2.8550147727272726, + 2.855126966292135, + 2.855237777777778, + 2.8552351648351646, + 2.8558304347826087, + 2.856789247311828, + 2.8575148936170214, + 2.857698947368421, + 2.857775, + 2.857643298969072, + 2.8576673469387757, + 2.8571858585858587, + 2.856514, + 2.855855445544554, + 2.8552098039215688, + 2.854333980582524, + 2.853042307692308, + 2.8520609523809526, + 2.851381132075472, + 2.8507607476635517, + 2.850087037037037, + 2.849673394495413, + 2.8491309090909094, + 2.84849009009009, + 2.848325, + 2.8486938053097344, + 2.849231578947369, + 2.849846956521739, + 2.8507534482758623, + 2.8515589743589747, + 2.8528169491525426, + 2.853801680672269, + 2.8546449999999997, + 2.8555371900826443, + 2.8564868852459018, + 2.8573691056910566, + 2.857954838709677, + 2.8580512, + 2.858463492063492, + 2.8589086614173227, + 2.8593859375, + 2.8602046511627908, + 2.861049230769231, + 2.8618809160305343, + 2.8633439393939395, + 2.8645593984962407, + 2.865794029850746, + 2.867306666666667, + 2.868760294117647, + 2.8701927007299273, + 2.871568115942029, + 2.872959712230216, + 2.8745350000000003, + 2.876204964539007, + 2.8777457746478876, + 2.8792999999999997, + 2.8806243055555556, + 2.8816889655172413, + 2.8828760273972605, + 2.8841489795918367, + 2.885337162162162, + 2.886408724832215, + 2.8874326666666663 + ], + "overall_ema_10": [ + 2.71, + 2.711818181818182, + 2.7151239669421487, + 2.718737791134485, + 2.722603647291851, + 2.723948438693333, + 2.7241396316581814, + 2.745205153174876, + 2.748804216233989, + 2.7560579951005364, + 2.760411086900439, + 2.7630636165549043, + 2.7634156862721944, + 2.7646128342227048, + 2.7665014098185763, + 2.7653193353061076, + 2.7670794561595424, + 2.77126500958508, + 2.771035007842338, + 2.7708468245982765, + 2.7797837655804076, + 2.790732171838515, + 2.7915081405951487, + 2.7930521150323946, + 2.7952244577537773, + 2.798820010889454, + 2.8008527361822804, + 2.8043158750582293, + 2.80625844322946, + 2.80784781718774, + 2.811875486789969, + 2.8160799437372472, + 2.8177017721486566, + 2.804483268121628, + 2.7945772193722407, + 2.7864722703954694, + 2.780750039414475, + 2.7760682140663886, + 2.7722376296906814, + 2.773648969746921, + 2.7866218843383903, + 2.7935997235495917, + 2.802945228358757, + 2.81122791411171, + 2.8216410206368536, + 2.831342653248335, + 2.872007625385001, + 2.916642602587728, + 2.9563439475717774, + 2.983372320740545, + 3.002759171514991, + 3.0195302312395373, + 3.0177974619232577, + 3.010925196119029, + 2.997120615006478, + 2.9830986850053, + 2.972535287731609, + 2.96025614450768, + 2.944755027324465, + 2.9347995678109258, + 2.928472373663485, + 2.9278410329973963, + 2.927324481543324, + 2.9287200303536287, + 2.9316800248347867, + 2.9404654748648253, + 2.93807175216213, + 2.9320587063144696, + 2.920775305166384, + 2.9142707042270413, + 2.9107669398221243, + 2.911536587127192, + 2.9039844803767934, + 2.8997509384901035, + 2.889796222400993, + 2.8834696365099033, + 2.8746569753262845, + 2.86653752526696, + 2.852621611582058, + 2.8575995003853203, + 2.8634905003152618, + 2.8692195002579415, + 2.8757250456655883, + 2.8829023100900266, + 2.88692007189184, + 2.8856618770024145, + 2.88735971754743, + 2.887821587084261, + 2.8836722076143952, + 2.880295442593596, + 2.875696271212942, + 2.881933312810589, + 2.8933999832086634, + 2.899145440807088, + 2.8947553606603442, + 2.889345295085736, + 2.8812825141610565, + 2.8774129661317733, + 2.8651560631987234, + 2.851491324435319, + 2.840311083628897, + 2.8311636138781884, + 2.8191338659003358, + 2.801109526645729, + 2.7918168854374144, + 2.7896683608124295, + 2.788819567937442, + 2.786852373766998, + 2.790151942172998, + 2.7901243163233618, + 2.7879198951736597, + 2.7955708233239034, + 2.812739764537739, + 2.8304234437126956, + 2.846710090310387, + 2.8663991647994074, + 2.88069022574497, + 2.902382911973157, + 2.914676927978037, + 2.922008395618394, + 2.92938868732414, + 2.93702710781066, + 2.9421130882087216, + 2.9399107085344083, + 2.9271996706190615, + 2.924072457779232, + 2.92242292000119, + 2.9219823890918826, + 2.9298037728933584, + 2.9371121778218385, + 2.9430917818542315, + 2.9634387306080074, + 2.9746316886792785, + 2.984698654373955, + 3.0002079899423264, + 3.0119883554073574, + 3.021626836242383, + 3.0286037751074035, + 3.035221270542421, + 3.045817403171071, + 3.057486966230876, + 3.064307517825262, + 3.070797060038851, + 3.070652140031787, + 3.06416993275328, + 3.0625026722526836, + 3.0638658227521955, + 3.06316294588816, + 3.0598605920903124, + 3.056249575346619 + ], + "overall_ema_50": [ + 2.71, + 2.710392156862745, + 2.7111610918877354, + 2.712095951029393, + 2.713190227459613, + 2.7138494342259025, + 2.714286711315083, + 2.7192166442046872, + 2.7210120699221507, + 2.723666498552655, + 2.7258756554721586, + 2.7278021003556034, + 2.729260841518129, + 2.7308584555762416, + 2.732589496534036, + 2.733664418238584, + 2.735285421444914, + 2.7374350127607996, + 2.7387120710839055, + 2.7399390486884583, + 2.7430786938379303, + 2.7468795293736976, + 2.7487666066531604, + 2.7507757593334285, + 2.752902200143882, + 2.755337407981377, + 2.7574810390409312, + 2.759928841431483, + 2.7620884947086797, + 2.7641634557004964, + 2.7667452809671436, + 2.7694219366154913, + 2.771601468512923, + 2.770558273669279, + 2.7697520668587194, + 2.768977476001515, + 2.76842933968773, + 2.767902698915662, + 2.767396710722891, + 2.767890957361209, + 2.7709148413862597, + 2.773035827998563, + 2.7758579523907763, + 2.7787066601401578, + 2.782227967585642, + 2.7858660865038525, + 2.7964203576213484, + 2.8090117161460015, + 2.821795570414786, + 2.832901626476951, + 2.8429839156347176, + 2.852866899335317, + 2.8590289817143244, + 2.8637729432157233, + 2.8665661611288322, + 2.8686616057904466, + 2.870870954582978, + 2.8722093485209004, + 2.8723187858338064, + 2.8730121667815003, + 2.8740705131822257, + 2.8760677479593935, + 2.8779866598041233, + 2.880222477066707, + 2.882762772083699, + 2.8865759967078675, + 2.888173016444814, + 2.8888328981528604, + 2.888094353127258, + 2.887973005945797, + 2.8882485743400794, + 2.8892976498561547, + 2.8885408792735605, + 2.8882333938118525, + 2.8865379666035444, + 2.8853011835994837, + 2.88332858816421, + 2.8812372709812997, + 2.877659338785955, + 2.8777511294217994, + 2.878231477287611, + 2.8788890664135875, + 2.879913024593447, + 2.8812968275505666, + 2.8822263637250543, + 2.8821390553436794, + 2.882643406114515, + 2.8829279784237496, + 2.8822249204463475, + 2.8815533549386476, + 2.880512046901838, + 2.881668437219413, + 2.8841520279166906, + 2.8857539091748596, + 2.885332187246434, + 2.8845348465701033, + 2.882984460430099, + 2.8820831090406833, + 2.879256320450853, + 2.875756072590035, + 2.87239308935121, + 2.8691619878080257, + 2.865077203972417, + 2.8593879018558517, + 2.855098180214446, + 2.8521531535393696, + 2.849519696537826, + 2.8467150025559502, + 2.845079120102776, + 2.8429191546085493, + 2.840373305408214, + 2.8399665091176955, + 2.8419286067993546, + 2.84459807319938, + 2.8475550115052863, + 2.8517685404658635, + 2.855424676133869, + 2.861094296677639, + 2.8653651085726337, + 2.868880202354099, + 2.8725554885362916, + 2.8764317438878098, + 2.879905008833386, + 2.8818695182909, + 2.8814040469853746, + 2.882525456907517, + 2.8837989684013396, + 2.8852186166993263, + 2.888347298397392, + 2.8915493651269064, + 2.894625860612126, + 2.900915042548905, + 2.905781119311693, + 2.9106524479661364, + 2.9169013715753076, + 2.9227091609252955, + 2.928289193830186, + 2.9334543234839043, + 2.9386129774649277, + 2.9446869783486562, + 2.9511698419428267, + 2.9568102402980103, + 2.9624255249922062, + 2.9666441318552574, + 2.9693247541354437, + 2.9726845676987597, + 2.9765008591615536, + 2.9797753352728655, + 2.9823331652621654, + 2.984594609761688 + ], + "overall_ema_200": [ + 2.71, + 2.7100995024875623, + 2.7102975173881836, + 2.710543313235067, + 2.7108364145959123, + 2.711027097037744, + 2.7111661308980652, + 2.712448059943856, + 2.7129709648200366, + 2.713724487558146, + 2.7143839453933882, + 2.7149870902153443, + 2.7154847311087242, + 2.7160271715952047, + 2.71661396590769, + 2.7170456677394546, + 2.7176223277619473, + 2.7183434986299875, + 2.718857493668495, + 2.71936637432851, + 2.7203677039371814, + 2.7215580750422843, + 2.722288840464749, + 2.7230620858332593, + 2.7238773884617844, + 2.724784081113906, + 2.7256320007048123, + 2.7265699907475507, + 2.7274498913371272, + 2.728321036696957, + 2.7293327676750967, + 2.7303841829221107, + 2.7313256338383085, + 2.731461697183201, + 2.7316461579077465, + 2.731828783202197, + 2.7320593425733195, + 2.7322876078213465, + 2.7325136017733733, + 2.732986103248265, + 2.7341006693850987, + 2.735005140336491, + 2.736099616552049, + 2.7372180283276504, + 2.738524316602997, + 2.7398822836019723, + 2.743017783267624, + 2.7467439744788913, + 2.7506072185139274, + 2.754133514847122, + 2.7574754699232704, + 2.76083392295886, + 2.763313187407031, + 2.765469275094523, + 2.7671561479791547, + 2.768676982327621, + 2.7702324352397842, + 2.7715734060334185, + 2.7726025263713945, + 2.773770660437351, + 2.7750266737663325, + 2.7765189456691552, + 2.777996369095333, + 2.779558594278464, + 2.7812047774199717, + 2.783182839336191, + 2.7846168409348357, + 2.7858146833135935, + 2.7866523481562444, + 2.78763093175668, + 2.7886992806944244, + 2.7899560042696043, + 2.7907524619385637, + 2.7916474623172842, + 2.792178333339003, + 2.79280342454956, + 2.7932232909719525, + 2.793589228375217, + 2.7935535146600405, + 2.794413678693274, + 2.795364786367968, + 2.7963561815284854, + 2.7974372145481023, + 2.7986089835575743, + 2.7996676006366035, + 2.8004669279934533, + 2.801407555575608, + 2.802288077410677, + 2.8029120766404216, + 2.8035308619474826, + 2.8040429926743733, + 2.805097291254728, + 2.8064893580084123, + 2.807668568376488, + 2.8083385328702546, + 2.808902328563088, + 2.809261509373406, + 2.8097663699766557, + 2.809768694653505, + 2.809571991224117, + 2.8093772450427825, + 2.8091844366343968, + 2.8087447904987313, + 2.8078617577574505, + 2.807286018874292, + 2.807014516198926, + 2.806795466286499, + 2.806508944233897, + 2.806493929863411, + 2.8063298111583026, + 2.8060479224900607, + 2.806286251619513, + 2.807119224240214, + 2.808142913551257, + 2.809255919386568, + 2.8107061092434185, + 2.812042366862887, + 2.8139125920682315, + 2.8154657006048662, + 2.8168541015938726, + 2.8183043095382123, + 2.8198276497418124, + 2.8212721507394067, + 2.8223540198862787, + 2.822828109240644, + 2.8236954912382495, + 2.8246039938129934, + 2.825553207804904, + 2.8269407380755025, + 2.8283642133185327, + 2.8297735246287963, + 2.832014584085226, + 2.8339348369799002, + 2.835885734124379, + 2.8382152293072207, + 2.840471794189736, + 2.8427059056903357, + 2.8448680359819742, + 2.847058403783149, + 2.849510558969386, + 2.852102493706009, + 2.8545193843158994, + 2.856961977506786, + 2.8590817588251265, + 2.8608321890855732, + 2.862764207104622, + 2.8648262547951235, + 2.866768282110595, + 2.868541732039843, + 2.8702477844573573 + ], + "overall_macd": [ + 0.0, + 0.0007977207977210021, + 0.002211345687129107, + 0.0036925464331085678, + 0.005209811445678447, + 0.005541459971814433, + 0.005339287620818034, + 0.014293833070939232, + 0.015163703915667792, + 0.017563019205233843, + 0.018548659170503967, + 0.018710643084370204, + 0.017826606058660044, + 0.01732969265038431, + 0.017141744052443286, + 0.015602562170267564, + 0.015415424659499521, + 0.01629769100109746, + 0.015199777838519779, + 0.014166372621816414, + 0.017183888504777478, + 0.020947652931543548, + 0.02006800793335195, + 0.019548992530969755, + 0.019318436389148985, + 0.01971536891177772, + 0.01940281896327578, + 0.019726572491221006, + 0.0193645381043841, + 0.018860214432595335, + 0.019446739026691695, + 0.02008351198187608, + 0.019555815442697355, + 0.0125377533058173, + 0.007295251593949725, + 0.003104741687570023, + 0.00018505738271334948, + -0.002104553481578453, + -0.0038744246318742626, + -0.00322262083644409, + 0.002509961861815402, + 0.005377256433252153, + 0.00915787461391293, + 0.012294736440768173, + 0.016207722357070242, + 0.019607267193408884, + 0.03640625796611374, + 0.054138729278448317, + 0.0688107369530302, + 0.07712856932538914, + 0.081569850308572, + 0.08451877586167988, + 0.07908538390628905, + 0.0715340325576923, + 0.061212785403575776, + 0.05123217540643532, + 0.04322762711344552, + 0.03486819324157642, + 0.025528258518698443, + 0.019116306715660336, + 0.014672568901705763, + 0.013018101168245977, + 0.011573511335270403, + 0.011107539114730614, + 0.011413600319553296, + 0.014315345134504831, + 0.012221665486566557, + 0.008663122565969683, + 0.0029843425277138458, + -0.0003022725168193574, + -0.0020760903150511822, + -0.0018467328599336419, + -0.005235735049115231, + -0.00697770844463852, + -0.011110847618399422, + -0.013424721926977412, + -0.016680039725128548, + -0.01943927686356428, + -0.02457042531261111, + -0.021131063837504627, + -0.017397876769116305, + -0.013875888305061146, + -0.010160645054817952, + -0.006320375898019925, + -0.004053266149554258, + -0.004225151490219847, + -0.0031150884210524588, + -0.0026167189119208345, + -0.004182763098077302, + -0.005354076769874094, + -0.007016455552394607, + -0.00385146507656442, + 0.0014641424481065535, + 0.004016665238682826, + 0.0019821270804314395, + -0.0004321934376338987, + -0.00391427141118772, + -0.00540120690145196, + -0.010493236622866942, + -0.01595857914964105, + -0.020058678517915318, + -0.023042418153823352, + -0.027111816237184172, + -0.033580868111757756, + -0.03587336324868273, + -0.03486750202264188, + -0.033283223261241, + -0.03222108778423172, + -0.02886789232179776, + -0.027108347246422415, + -0.02637812421304986, + -0.021357258597580753, + -0.012393819627084302, + -0.003634500551884745, + 0.0040673534307003045, + 0.012847240699896734, + 0.01878194165781588, + 0.0276050613068084, + 0.03181001190010102, + 0.033545400405956105, + 0.03512901931617396, + 0.036671409980120195, + 0.03695138659739827, + 0.033957620282190515, + 0.026438770658797406, + 0.023437520718431415, + 0.021217880215655516, + 0.01963590682783245, + 0.021762441560132295, + 0.023579385392445307, + 0.024734205940355025, + 0.03213773536176179, + 0.03517881698409786, + 0.037559392990382356, + 0.042187372562367376, + 0.0449336543060892, + 0.04657323511036049, + 0.04692819744863197, + 0.04707036797065456, + 0.04891884495547982, + 0.05112584151105004, + 0.05107575799748121, + 0.050853319256110474, + 0.047706356490009316, + 0.04190510239702405, + 0.03847785087235467, + 0.03655076946844149, + 0.033826694072573105, + 0.030110376379826054, + 0.026456732872632838 + ], + "overall_signal": [ + 0.0, + 0.00015954415954420043, + 0.0005699044650611818, + 0.0011944328586706591, + 0.001997508576072217, + 0.0027062988552206606, + 0.0032328966083401355, + 0.005445083900859956, + 0.0073888079038215235, + 0.009423650164103988, + 0.011248651965383983, + 0.012741050189181227, + 0.01375816136307699, + 0.014472467620538455, + 0.01500632290691942, + 0.01512557075958905, + 0.015183541539571145, + 0.015406371431876408, + 0.015365052713205082, + 0.015125316694927348, + 0.015537031056897374, + 0.01661915543182661, + 0.01730892593213168, + 0.017756939251899296, + 0.018069238679349234, + 0.018398464725834934, + 0.018599335573323102, + 0.018824782956902684, + 0.018932733986398966, + 0.01891823007563824, + 0.01902393186584893, + 0.019235847889054362, + 0.019299841399782962, + 0.017947423780989832, + 0.015816989343581812, + 0.013274539812379456, + 0.010656643326446235, + 0.008104403964841297, + 0.005708638245498185, + 0.00392238642910973, + 0.003639901515650865, + 0.003987372499171122, + 0.005021472922119484, + 0.006476125625849222, + 0.008422444972093428, + 0.01065940941635652, + 0.015808779126307966, + 0.02347476915673604, + 0.03254196271599487, + 0.041459284037873724, + 0.04948139729201338, + 0.05648887300594669, + 0.06100817518601516, + 0.0631133466603506, + 0.06273323440899563, + 0.06043302260848357, + 0.056991943509475965, + 0.052567193455896055, + 0.04715940646845653, + 0.041550786517897294, + 0.03617514299465899, + 0.03154373462937639, + 0.027549689970555194, + 0.02426125979939028, + 0.021691727903422886, + 0.020216451349639276, + 0.018617494177024733, + 0.016626619854813725, + 0.013898164389393751, + 0.01105807700815113, + 0.008431243543510668, + 0.006375648262821807, + 0.0040533716004344, + 0.0018471555914198164, + -0.0007444450505440315, + -0.003280500425830708, + -0.0059604082856902765, + -0.008656182001265077, + -0.011839030663534283, + -0.013697437298328353, + -0.014437525192485944, + -0.014325197815000985, + -0.013492287262964378, + -0.012057904989975488, + -0.010456977221891244, + -0.009210612075556965, + -0.007991507344656064, + -0.006916549658109019, + -0.006369792346102676, + -0.00616664923085696, + -0.00633661049516449, + -0.005839581411444476, + -0.00437883663953427, + -0.0026997362638908505, + -0.0017633635950263923, + -0.0014971295635478937, + -0.001980557933075859, + -0.0026646877267510792, + -0.004230397505974252, + -0.006576033834707612, + -0.009272562771349155, + -0.012026533847843995, + -0.015043590325712031, + -0.018751045882921175, + -0.022175509356073486, + -0.024713907889387165, + -0.026427770963757934, + -0.02758643432785269, + -0.027842725926641707, + -0.02769585019059785, + -0.027432304995088252, + -0.026217295715586755, + -0.023452600497886264, + -0.01948898050868596, + -0.014777713720808707, + -0.009252722836667619, + -0.003645789937770919, + 0.0026043803111449448, + 0.00844550662893616, + 0.01346548538434015, + 0.01779819217070691, + 0.02157283573258957, + 0.024648545905551312, + 0.026510360780879157, + 0.026496042756462806, + 0.02588433834885653, + 0.024951046722216326, + 0.023888018743339554, + 0.0234629033066981, + 0.023486199723847544, + 0.023735800967149043, + 0.025416187846071595, + 0.027368713673676846, + 0.02940684953701795, + 0.031962954142087836, + 0.03455709417488811, + 0.03696032236198259, + 0.038953897379312465, + 0.040577191497580885, + 0.042245522189160674, + 0.04402158605353855, + 0.045432420442327086, + 0.04651660020508377, + 0.04675455146206888, + 0.045784661649059914, + 0.04432329949371887, + 0.042768793488663394, + 0.04098037360544533, + 0.038806374160321476, + 0.036336445902783746 + ], + "overall_upper_bb": [ + NaN, + 2.7291421356237313, + 2.7400000000000007, + 2.7459235578260834, + 2.751083189157585, + 2.7491794833886796, + 2.747023453090618, + 2.823147148040349, + 2.8221157669068977, + 2.8273808881385625, + 2.828590466725238, + 2.8282350175128146, + 2.826243800166719, + 2.825065568803346, + 2.824609917788321, + 2.822539136403407, + 2.8221320747866603, + 2.8238291518200347, + 2.8227458764961098, + 2.821725240898836, + 2.8278142911777318, + 2.8380970765308406, + 2.8389543216340343, + 2.8401089718675196, + 2.8415923754324743, + 2.842265847132067, + 2.839425127710787, + 2.8348322535686794, + 2.8371731429652827, + 2.8396073533598107, + 2.8444332295775996, + 2.849404183596121, + 2.851077626507284, + 2.854281272420406, + 2.8565723020803375, + 2.857666122357842, + 2.858996301714342, + 2.860108730362947, + 2.8609698002539465, + 2.8608100031244064, + 2.8649197408611373, + 2.862480639158514, + 2.8684655089512487, + 2.874361719405092, + 2.883502311063078, + 2.8925216331930614, + 2.9593588832196347, + 3.0275690526217596, + 3.085296875381948, + 3.1250319725028897, + 3.156041155513585, + 3.1844646169597115, + 3.1966065952450493, + 3.2009870148658917, + 3.200072529551263, + 3.196707844905219, + 3.1922982333299537, + 3.185477169190561, + 3.176945938308657, + 3.1698064952089275, + 3.1678138735737886, + 3.1637558830689825, + 3.1606846145627276, + 3.1573141298922462, + 3.1550462939535504, + 3.153681704019737, + 3.1454081609602653, + 3.1237074839091723, + 3.0942052793075034, + 3.0664452378770415, + 3.0366665974287788, + 2.994244175668177, + 2.977980998460119, + 2.966883961393802, + 2.9681754154415745, + 2.9685084287056607, + 2.9696369586928792, + 2.971982662197709, + 2.9804737801642367, + 2.9800879170597416, + 2.979457463117598, + 2.976433983856736, + 2.9741032416419415, + 2.971236814371033, + 2.9651706166801506, + 2.946391525739103, + 2.9413467385375136, + 2.9395559515978253, + 2.939449957710454, + 2.9384874886682453, + 2.9363605996409587, + 2.9354491207112883, + 2.9469884218661324, + 2.9524639711848724, + 2.9522727298688043, + 2.9521706110351986, + 2.95145117953283, + 2.9495380424044306, + 2.9450639159047984, + 2.9535611057507816, + 2.958334037547112, + 2.960423989485656, + 2.962782028282703, + 2.968025435991175, + 2.966016747816913, + 2.9630782471064143, + 2.956967706500953, + 2.950845214841879, + 2.9470072242698198, + 2.9427280957199, + 2.9393091073043247, + 2.927548753607974, + 2.913546161673957, + 2.9094502846560086, + 2.919609206443022, + 2.9398068842533003, + 2.9571281060603134, + 2.9852650676740886, + 3.0050969545911728, + 3.0197019555660503, + 3.033805899909966, + 3.047536243765709, + 3.0568504655534214, + 3.05406544970063, + 3.0483310721291126, + 3.0463782739066954, + 3.0436305629177216, + 3.0380789722709074, + 3.038348124100059, + 3.033321003703947, + 3.0183525154178046, + 3.0299907969303277, + 3.0390080433126787, + 3.048738923941001, + 3.0666959276142673, + 3.08105167202178, + 3.093599043058193, + 3.1019188988290525, + 3.1120484202012193, + 3.126626178010429, + 3.1427624971514074, + 3.1541539929373865, + 3.1650486923808456, + 3.1685553796839594, + 3.1585113745918276, + 3.153195734545169, + 3.1466071258445116, + 3.1352501783553968, + 3.12887908519325, + 3.121035491528348 + ], + "overall_lower_bb": [ + NaN, + 2.7008578643762684, + 2.6999999999999997, + 2.7015764421739163, + 2.7029168108424146, + 2.7058205166113214, + 2.7072622611950967, + 2.659352851959651, + 2.66566201087088, + 2.6693591118614375, + 2.673900442365671, + 2.6782149824871855, + 2.6820177382948196, + 2.6854630026252257, + 2.688550082211679, + 2.6910483635965927, + 2.693597336978045, + 2.695481959291077, + 2.69765412350389, + 2.699654759101164, + 2.704565708822268, + 2.7062829234691588, + 2.711925678365965, + 2.7172710281324806, + 2.722287624567526, + 2.730114152867933, + 2.7414548722892125, + 2.744037746431321, + 2.7466968570347166, + 2.7468926466401893, + 2.7470667704224003, + 2.7480958164038793, + 2.7524223734927156, + 2.746718727579594, + 2.741927697919662, + 2.739833877642158, + 2.7365036982856576, + 2.731881269637053, + 2.7295201997460543, + 2.730679996875594, + 2.7290702591388625, + 2.730009360841486, + 2.7290244910487518, + 2.727978280594908, + 2.725187688936922, + 2.722168366806939, + 2.6798311167803655, + 2.641380947378241, + 2.6156531246180528, + 2.604918027497111, + 2.599908844486415, + 2.5974853830402886, + 2.6038434047549512, + 2.6229629851341083, + 2.6423774704487375, + 2.6627421550947807, + 2.6841517666700465, + 2.70597283080944, + 2.7265040616913434, + 2.744643504791072, + 2.7521361264262114, + 2.7661941169310174, + 2.7772653854372713, + 2.789285870107754, + 2.7992037060464496, + 2.8110682959802626, + 2.8065718390397345, + 2.8070225160908273, + 2.8100247206924966, + 2.8157847621229584, + 2.8260634025712212, + 2.850485824331823, + 2.852749001539881, + 2.853916038606198, + 2.8436245845584254, + 2.83679157129434, + 2.8266630413071203, + 2.8168173378022914, + 2.799826219835763, + 2.7992120829402576, + 2.7988425368824017, + 2.7988660161432635, + 2.7991967583580593, + 2.800083185628967, + 2.802149383319849, + 2.810928474260897, + 2.812743261462486, + 2.8130240484021747, + 2.8126300422895465, + 2.811602511331754, + 2.809729400359042, + 2.8101408792887117, + 2.806101578133867, + 2.805056028815128, + 2.8082472701311962, + 2.8093493889648005, + 2.8110688204671703, + 2.81598195759557, + 2.822456084095201, + 2.8049588942492174, + 2.790185962452889, + 2.7775960105143445, + 2.7612379717172972, + 2.7364745640088253, + 2.722983252183087, + 2.715921752893586, + 2.711032293499047, + 2.705964785158121, + 2.70380277573018, + 2.700571904280101, + 2.6962908926956755, + 2.700051246392026, + 2.7085538383260435, + 2.711149715343991, + 2.7054907935569776, + 2.6942931157467, + 2.6869718939396865, + 2.6728349323259106, + 2.6690030454088274, + 2.6708980444339505, + 2.674054100090033, + 2.678463756234291, + 2.689149534446579, + 2.7129345502993703, + 2.7306689278708873, + 2.7456217260933045, + 2.761369437082279, + 2.781121027729093, + 2.796851875899941, + 2.8198789962960524, + 2.8540474845821953, + 2.864909203069672, + 2.8693919566873216, + 2.8716610760589987, + 2.868704072385732, + 2.8653483279782206, + 2.864800956941807, + 2.862481101170948, + 2.861851579798781, + 2.861123821989571, + 2.8597275028485925, + 2.8606960070626135, + 2.863301307619154, + 2.8737946203160405, + 2.900338625408173, + 2.9201542654548307, + 2.9422428741554882, + 2.9675998216446033, + 2.98197091480675, + 2.996814508471652 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1829_DOC.json b/1829_DOC.json new file mode 100644 index 0000000000000000000000000000000000000000..f89fe06480c973f74109fc942fca4d4102540d4e --- /dev/null +++ b/1829_DOC.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896140.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407340.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633617000.0, + 1633620600.0, + 1633624200.0, + 1633627800.0, + 1633631400.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708800.0, + 1633712460.0, + 1633716000.0, + 1633719600.0, + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047200.0, + 1634050800.0, + 1634054400.0, + 1634058000.0, + 1634061600.0, + 1634065200.0 + ], + "input_window": [ + 18.17, + 18.33, + 18.39, + 18.31, + 18.31, + 18.235, + 18.305, + 18.15, + 18.205, + 18.21, + 18.235, + 18.22, + 18.165, + 18.2, + 18.17, + 18.185, + 18.23, + 18.3, + 18.26, + 18.33, + 18.34, + 18.36, + 18.45, + 18.525, + 18.53, + 18.605, + 18.63, + 18.42, + 18.35, + 18.34, + 18.37, + 18.405, + 18.345, + 18.1, + 18.25, + 18.185, + 18.155, + 18.24, + 18.085, + 18.36, + 18.305, + 18.37, + 18.415, + 18.375, + 18.33, + 18.33, + 18.305, + 18.38, + 18.44, + 18.425, + 18.44, + 18.43, + 18.38, + 18.45, + 18.46, + 18.48, + 18.5, + 18.52, + 18.45, + 18.51, + 18.49, + 18.43, + 18.32, + 18.23, + 18.295, + 18.33, + 18.48, + 18.5, + 18.45, + 18.295, + 18.305, + 18.146, + 17.88, + 17.88, + 17.835, + 17.7795, + 17.795, + 17.81, + 17.81, + 18.09, + 18.07, + 18.04, + 18.08, + 18.11, + 18.165, + 18.07, + 17.99, + 17.81, + 17.77, + 17.765, + 17.825, + 17.55, + 17.51, + 17.655, + 17.77, + 17.81, + 17.905, + 17.84, + 17.93, + 17.82, + 17.79, + 17.81, + 17.84, + 17.81, + 17.77, + 17.625, + 17.565, + 17.64, + 17.66, + 17.735, + 17.77, + 17.52, + 17.66, + 17.63, + 17.655, + 17.835, + 17.91, + 18.22, + 18.275, + 18.295, + 18.26, + 18.21, + 18.14, + 18.055, + 18.171, + 18.21, + 18.215, + 18.195, + 18.19, + 18.225, + 18.24, + 18.26, + 18.245, + 18.28, + 18.24, + 18.22, + 18.21, + 18.25, + 18.28, + 18.28, + 18.28, + 18.2806, + 18.27 + ], + "output_timestamps": [ + 1634131800.0, + 1634135400.0, + 1634139000.0, + 1634142600.0, + 1634146200.0, + 1634149800.0, + 1634153400.0, + 1634220000.0, + 1634223600.0, + 1634227200.0, + 1634230800.0, + 1634234400.0, + 1634238000.0, + 1634304600.0, + 1634308200.0, + 1634311800.0, + 1634315400.0, + 1634319000.0, + 1634322600.0, + 1634326200.0, + 1634565600.0, + 1634569200.0, + 1634572800.0, + 1634576400.0, + 1634580000.0, + 1634583600.0, + 1634650200.0, + 1634653800.0, + 1634657400.0, + 1634660940.0, + 1634664600.0, + 1634668200.0, + 1634671800.0 + ], + "output_window": [ + 18.21, + 18.25, + 18.3, + 18.39, + 18.45, + 18.435, + 18.48, + 18.595, + 18.58, + 18.5926, + 18.67, + 18.67, + 18.66, + 18.78, + 18.69, + 18.735, + 18.7101, + 18.665, + 18.685, + 18.6, + 18.53, + 18.6, + 18.625, + 18.625, + 18.605, + 18.65, + 18.73, + 18.65, + 18.66, + 18.665, + 18.645, + 18.64, + 18.635 + ], + "text": { + "content": "CloudMD Adds Comprehensive Health and Wellness Coaching to Proprietary Integrated Health Services Platform\nBy CloudMD Software & Services Inc.\nPublished on: 2021-10-13T11:30:00Z\n\nVANCOUVER, British Columbia, Oct. 13, 2021 (GLOBE NEWSWIRE) -- CloudMD Software & Services Inc. (TSXV: DOC, OTC: DOCRF, Frankfurt: 6PH) (the \u201cCompany\u201d or \u201cCloudMD\u201d), a healthcare technology company\u00a0transforming the delivery of care, is excited to announce that it has added comprehensive and enhanced health and wellness coaching services to its industry first proprietary Integrated Health Service Platform. This platform utilizes health coaches and technology to create engagement with a focus on ongoing support for prevention, intervention and return to function. It is also one of the only platforms that offers the user tools and treatment for at work, casual absence and disability.\n\nArticle Content:\n\nOctober 13, 2021 07:30 ET\n\n\r\n | Source:\r\n \nCloudMD Software & Services Inc.\n\n\n\n\n\nCloudMD Software & Services Inc.\nVANCOUVER, British Columbia, Oct. 13, 2021 (GLOBE NEWSWIRE) -- CloudMD Software & Services Inc. (TSXV: DOC, OTC: DOCRF, Frankfurt: 6PH) (the \u201cCompany\u201d or \u201cCloudMD\u201d), a healthcare technology company\u00a0transforming the delivery of care, is excited to announce that it has added comprehensive and enhanced health and wellness coaching services to its industry first proprietary Integrated Health Service Platform. This platform utilizes health coaches and technology to create engagement with a focus on ongoing support for prevention, intervention and return to function. It is also one of the only platforms that offers the user tools and treatment for at work, casual absence and disability.\nCloudMD is committed to helping individuals understand health issues with a focus on engagement and ability to support through prevention, intervention and return to function. Employers are now focused on ensuring that individuals have access to group benefits that shift from self-selection to full-service navigation. The Integrated Health Services Platform makes it easy for individuals to access the widest range of digital health and wellness through journeys that are actively guided by health and wellness Nurse Navigators and/or Nurse Coaches. This revolutionary platform differentiates itself with the engagement workflow and analytic supporting health outcomes. The platform connects individuals to all of their health and wellness needs by providing industry-leading services including primary care, access to specialists, complex care navigation, mental health risk assessment, mental health services, employee assistance programs (\u201cEAP\u201d), occupational health services, learning/education, provider search, remote testing services, and much more through a single platform. Powered by several of CloudMD\u2019s proprietary and wholly-owned technology assets and its multidisciplinary team, the platform provides a holistic, team-based approach resulting in better access to care and improved outcomes. Since launching the Integrated Health Services Platform (see press release here) in April 2021, over a quarter million individuals already have access to the platform and are receiving personalized navigation and care.\nThe Company\u2019s early data shows that once individuals have had a successful coaching experience, they tend to re-engage with the coach as a trusted resource for continued support. The impact of the program is yielding positive results with examples where 91% of reassessed individuals with depression showing improvement and 89% of reassessed individuals with anxiety showing symptom improvement.\nKaren Adams, President of CloudMD\u00a0commented, \u201cWe are committed to improving the recovery of individuals with mental and physical health issues. Organizations are ensuring that employees receive benefits that can provide better health outcomes and return to function. We are proud that we pioneered a comprehensive platform with predictive analytics that is able to track health outcomes, adjust treatment and focus on return to function utilizing our connected care technology. Employers are able to ensure benefit programs contain the right spend and access to solve issues that make individuals and businesses thrive.\u201d\nMany people suffering from mental health issues are held back from seeking treatment due to stigma. Further, not every mental health condition requires psychotherapeutic treatment or psychoactive medications. Often, a personalized mental wellness coaching relationship can effectively address stress in the workplace, mild to moderate depression, social awkwardness, irritability, sleep disruptions, or other mental health symptoms. CloudMD\u2019s preventative, action-oriented coaching service provides individuals with the support they need to remain productive and engaged despite the ups and downs of daily life. Speaking to a coach can be an important first step in getting the help a person needs. Similar to care pathways in physical health, there is value in delivering access to customized care pathways in mental health that are evidence-based but don\u2019t over treat or under treat. Individualized mental wellness coaching is a critical first step in an organized stepped-care pathway.\nKaren Adams added, \u201cFor many people, a mental health action plan that addresses immediate, specific circumstances combined with the support of a trained coach is all they need to move forward. Progress like this can also break the hold of a mental health issue, preventing someone from sliding into a disorder and it can also be very important for those who need help in preparing to engage in therapy. This is one aspect of our broader comprehensive health and wellness coaching services that has been designed as an effective, supportive doorway enabling individuals to access the services they need.\u201d\nIn addition, the Company announces it has engaged Native Ads, Inc. (\u201cNative Ads\u201d) to provide strategic digital media services, marketing, and data analytics services. The Company has agreed to pay Native Ads CAD$150,000 in consideration for the services to be provided. Native Ads will not receive any securities of the Company as compensation for the services. The Company has also engaged Grit Capital Corp. (\u201cGrit\u201d) for a 24 week marketing and advertising campaign and has agreed to pay Grit US$100,000 in consideration for the marketing services provided. Grit will not receive any securities of the Company as compensation for the services.\nAbout CloudMD Software & Services\nCloudMD is transforming the delivery of healthcare using technology and by providing a patient-centric approach, with an emphasis on continuity of care. By leveraging healthcare technology, the Company is building one, connected platform that addresses all points of a patient\u2019s healthcare journey and provides better access to care and improved outcomes. Through CloudMD\u2019s proprietary technology, the Company delivers quality healthcare through a holistic offering including hybrid primary care clinics, specialist care, telemedicine, mental health support, healthcare navigation, educational resources, and artificial intelligence (AI). CloudMD\u2019s Enterprise Health Solutions Division includes the leading Student Assistance Program and one of the top 4 Employee Assistance Programs in Canada and offers one comprehensive, digitally connected platform for educational institutions, corporations, insurers, and advisors to better manage the health and wellness of their students, employees, and customers.\nCloudMD currently services a combined ecosystem of over 7,000 psychiatrists, approximately 4,500 therapists and counsellors, approximately 4,000 psychologists, over 22,000 family physicians, over 34,000 medical specialists, over 1,500 allied health professionals, over 500 clinics, and over 5 million individuals across North America. For more information visit:\u00a0https://investors.cloudmd.ca.\nForward Looking Statements\nThis news release contains forward-looking statements that are based on CloudMD\u2019s expectations, estimates and projections regarding its business and the economic environment in which it operates, including with respect to its business plans. Although CloudMD believes the expectations expressed in such forward-looking statements are based on reasonable assumptions, such statements are not guarantees of future performance and involve risks and uncertainties that are difficult to control or predict. Therefore, actual outcomes and results may differ materially from those expressed in these forward-looking statements and readers should not place undue reliance on such statements. These forward-looking statements speak only as of the date on which they are made, and CloudMD undertakes no obligation to update them publicly to reflect new information or the occurrence of future events or circumstances, unless otherwise required to do so by law.\nThe TSX Venture Exchange does not accept responsibility for the adequacy or accuracy of this release.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1634124600000, + "published_utc": "2021-10-13T11:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/10/13/2313338/0/en/CloudMD-Adds-Comprehensive-Health-and-Wellness-Coaching-to-Proprietary-Integrated-Health-Services-Platform.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][b] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -0.08478203139734213, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.0763982493801163, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.5591634562465595, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 18.17, + 18.25, + 18.296666666666667, + 18.3, + 18.302, + 18.290833333333335, + 18.292857142857144, + 18.275, + 18.267222222222223, + 18.2615, + 18.267999999999997, + 18.256999999999998, + 18.2345, + 18.2235, + 18.2095, + 18.2045, + 18.197, + 18.212, + 18.217499999999998, + 18.229499999999998, + 18.240000000000002, + 18.253999999999998, + 18.282500000000002, + 18.314999999999998, + 18.351, + 18.393, + 18.433, + 18.445, + 18.454, + 18.455000000000002, + 18.458, + 18.4625, + 18.451999999999998, + 18.4095, + 18.381500000000003, + 18.339499999999997, + 18.292, + 18.274, + 18.2475, + 18.249499999999998, + 18.243000000000002, + 18.2395, + 18.2465, + 18.273999999999997, + 18.282, + 18.296499999999998, + 18.311500000000002, + 18.325499999999998, + 18.360999999999997, + 18.3675, + 18.381, + 18.387, + 18.3835, + 18.391, + 18.404, + 18.419, + 18.438499999999998, + 18.4525, + 18.4535, + 18.462, + 18.467, + 18.467, + 18.461, + 18.439, + 18.4225, + 18.407500000000002, + 18.4055, + 18.4035, + 18.4035, + 18.381999999999998, + 18.363500000000002, + 18.3351, + 18.2911, + 18.256099999999996, + 18.2101, + 18.15505, + 18.08655, + 18.01755, + 17.95355, + 17.93305, + 17.90955, + 17.89895, + 17.918950000000002, + 17.94195, + 17.97495, + 18.003999999999998, + 18.023500000000002, + 18.0235, + 18.0195, + 17.987000000000002, + 17.9625, + 17.9135, + 17.8565, + 17.811, + 17.771499999999996, + 17.7455, + 17.737, + 17.740000000000002, + 17.756, + 17.7615, + 17.758, + 17.784, + 17.817, + 17.8325, + 17.832500000000003, + 17.814, + 17.78, + 17.759999999999998, + 17.732999999999997, + 17.7245, + 17.7225, + 17.6935, + 17.6755, + 17.6575, + 17.645999999999997, + 17.666999999999998, + 17.7015, + 17.7595, + 17.821, + 17.877000000000002, + 17.926, + 17.995, + 18.043, + 18.085500000000003, + 18.137099999999997, + 18.1746, + 18.2051, + 18.2026, + 18.1941, + 18.187099999999997, + 18.1851, + 18.1901, + 18.2006, + 18.2231, + 18.23, + 18.231, + 18.2305, + 18.236, + 18.245, + 18.250500000000002, + 18.2545, + 18.25656, + 18.25906 + ], + "in_sma_50": [ + 18.17, + 18.25, + 18.296666666666667, + 18.3, + 18.302, + 18.290833333333335, + 18.292857142857144, + 18.275, + 18.267222222222223, + 18.2615, + 18.259090909090908, + 18.25583333333333, + 18.248846153846152, + 18.24535714285714, + 18.240333333333336, + 18.236874999999998, + 18.236470588235292, + 18.24, + 18.241052631578945, + 18.2455, + 18.25, + 18.255, + 18.263478260869565, + 18.274375, + 18.2846, + 18.296923076923076, + 18.309259259259257, + 18.313214285714285, + 18.31448275862069, + 18.315333333333335, + 18.31709677419355, + 18.31984375, + 18.32060606060606, + 18.314117647058822, + 18.312285714285714, + 18.30875, + 18.304594594594594, + 18.302894736842106, + 18.297307692307694, + 18.298875000000002, + 18.2990243902439, + 18.300714285714285, + 18.303372093023256, + 18.305, + 18.305555555555557, + 18.30608695652174, + 18.306063829787234, + 18.307604166666668, + 18.31030612244898, + 18.3126, + 18.318, + 18.32, + 18.3198, + 18.3226, + 18.325599999999998, + 18.3305, + 18.334400000000002, + 18.3418, + 18.346700000000002, + 18.3527, + 18.3578, + 18.362000000000002, + 18.365099999999998, + 18.3657, + 18.368199999999998, + 18.371100000000002, + 18.3761, + 18.380100000000002, + 18.383899999999997, + 18.383200000000002, + 18.3825, + 18.37822, + 18.36682, + 18.35392, + 18.34002, + 18.32351, + 18.30681, + 18.29461, + 18.28381, + 18.27881, + 18.27281, + 18.26551, + 18.26021, + 18.26041, + 18.25871, + 18.25641, + 18.25311, + 18.244510000000002, + 18.23821, + 18.226309999999998, + 18.21671, + 18.200309999999998, + 18.18221, + 18.16781, + 18.15661, + 18.14621, + 18.13821, + 18.12741, + 18.11721, + 18.10511, + 18.092109999999998, + 18.07971, + 18.068910000000002, + 18.05611, + 18.04231, + 18.02521, + 18.006510000000002, + 17.98891, + 17.97311, + 17.95761, + 17.94321, + 17.92501, + 17.91181, + 17.89981, + 17.88701, + 17.877110000000002, + 17.86571, + 17.86011, + 17.85661, + 17.85661, + 17.85571, + 17.85699, + 17.862190000000002, + 17.86569, + 17.87241, + 17.88102, + 17.889419999999998, + 17.89712, + 17.90472, + 17.90742, + 17.910819999999998, + 17.915219999999998, + 17.918519999999997, + 17.92192, + 17.92342, + 17.92642, + 17.93082, + 17.93962, + 17.94982, + 17.96012, + 17.96922, + 17.983832, + 17.999032 + ], + "in_sma_200": [ + 18.17, + 18.25, + 18.296666666666667, + 18.3, + 18.302, + 18.290833333333335, + 18.292857142857144, + 18.275, + 18.267222222222223, + 18.2615, + 18.259090909090908, + 18.25583333333333, + 18.248846153846152, + 18.24535714285714, + 18.240333333333336, + 18.236874999999998, + 18.236470588235292, + 18.24, + 18.241052631578945, + 18.2455, + 18.25, + 18.255, + 18.263478260869565, + 18.274375, + 18.2846, + 18.296923076923076, + 18.309259259259257, + 18.313214285714285, + 18.31448275862069, + 18.315333333333335, + 18.31709677419355, + 18.31984375, + 18.32060606060606, + 18.314117647058822, + 18.312285714285714, + 18.30875, + 18.304594594594594, + 18.302894736842106, + 18.297307692307694, + 18.298875000000002, + 18.2990243902439, + 18.300714285714285, + 18.303372093023256, + 18.305, + 18.305555555555557, + 18.30608695652174, + 18.306063829787234, + 18.307604166666668, + 18.31030612244898, + 18.3126, + 18.315098039215684, + 18.317307692307693, + 18.318490566037735, + 18.320925925925927, + 18.323454545454545, + 18.326249999999998, + 18.329298245614034, + 18.33258620689655, + 18.334576271186442, + 18.3375, + 18.34, + 18.341451612903228, + 18.34111111111111, + 18.339375, + 18.33869230769231, + 18.338560606060607, + 18.340671641791044, + 18.343014705882354, + 18.344565217391306, + 18.343857142857143, + 18.343309859154928, + 18.340569444444444, + 18.334260273972603, + 18.32812162162162, + 18.321546666666666, + 18.314414473684213, + 18.30766883116883, + 18.301288461538462, + 18.295069620253166, + 18.29250625, + 18.28975925925926, + 18.286713414634146, + 18.284222891566266, + 18.282148809523807, + 18.280770588235292, + 18.27831976744186, + 18.27500574712644, + 18.26972159090909, + 18.264106741573034, + 18.258561111111113, + 18.253796703296704, + 18.246146739130435, + 18.2382311827957, + 18.23202659574468, + 18.227163157894736, + 18.222817708333334, + 18.2195412371134, + 18.21566836734694, + 18.212782828282826, + 18.208855, + 18.204707920792078, + 18.200838235294118, + 18.19733495145631, + 18.193610576923078, + 18.189576190476192, + 18.184250000000002, + 18.17846261682243, + 18.173476851851852, + 18.16876605504587, + 18.16482272727273, + 18.161265765765766, + 18.155540178571428, + 18.151154867256636, + 18.146583333333336, + 18.142308695652172, + 18.13965948275862, + 18.13769658119658, + 18.13839406779661, + 18.139542016806725, + 18.1408375, + 18.141822314049588, + 18.142381147540984, + 18.142361788617887, + 18.141657258064516, + 18.141892, + 18.142432539682538, + 18.143003937007876, + 18.14341015625, + 18.143771317829458, + 18.144396153846152, + 18.145125954198473, + 18.14599621212121, + 18.146740601503762, + 18.147735074626866, + 18.14841851851852, + 18.148944852941177, + 18.149390510948905, + 18.15011956521739, + 18.151053956834534, + 18.151975, + 18.152882978723405, + 18.1537823943662, + 18.154595104895105 + ], + "in_ema_10": [ + 18.17, + 18.19909090909091, + 18.23380165289256, + 18.247655897821183, + 18.25899118912642, + 18.254629154739796, + 18.26378749024165, + 18.24309885565226, + 18.236171790988212, + 18.231413283535808, + 18.232065413802022, + 18.229871702201653, + 18.218076847255894, + 18.214790147754822, + 18.206646484526672, + 18.202710760067276, + 18.207672440055045, + 18.224459269135945, + 18.230921220202134, + 18.248935543801746, + 18.265492717655974, + 18.28267585990034, + 18.31309843082755, + 18.351625988858906, + 18.384057627248197, + 18.424228967748526, + 18.46164188270334, + 18.454070631302734, + 18.4351486983386, + 18.417848935004308, + 18.40914912863989, + 18.408394741614455, + 18.39686842495728, + 18.34289234769232, + 18.32600282993008, + 18.300365951760973, + 18.273935778713522, + 18.267765637129244, + 18.23453552128756, + 18.25734724468982, + 18.266011382018945, + 18.284918403470044, + 18.308569602839125, + 18.320647856868373, + 18.32234824652867, + 18.323739474432546, + 18.320332297262993, + 18.331180970487903, + 18.35096624858101, + 18.36442693065719, + 18.378167488719516, + 18.3875915816796, + 18.386211294101493, + 18.397809240628494, + 18.40911665142331, + 18.422004532982708, + 18.436185526985852, + 18.451424522079332, + 18.451165518064908, + 18.461862696598562, + 18.466978569944278, + 18.460255193590772, + 18.43475424930154, + 18.39752620397399, + 18.37888507597872, + 18.369996880346225, + 18.389997447556002, + 18.40999791163673, + 18.417271018611867, + 18.3950399243188, + 18.37866902898811, + 18.336365569172088, + 18.253390011140798, + 18.185500918206106, + 18.12177347853227, + 18.059541936980946, + 18.01144340298441, + 17.974817329714515, + 17.944850542493693, + 17.971241352949384, + 17.98919747059495, + 17.99843429412314, + 18.01326442246439, + 18.030852709289043, + 18.055243125781942, + 18.05792619382159, + 18.045575976763118, + 18.002743980988004, + 17.96042689353564, + 17.924894731074613, + 17.90673205269741, + 17.8418716794797, + 17.78153137411975, + 17.75852566973434, + 17.760611911600822, + 17.769591564037036, + 17.794211279666666, + 17.80253650154545, + 17.82571168308264, + 17.82467319524943, + 17.81836897793135, + 17.816847345580193, + 17.821056919111065, + 17.81904657018178, + 17.81012901196691, + 17.77646919160929, + 17.73802024768033, + 17.72019838446572, + 17.70925322365377, + 17.71393445571672, + 17.724128191040954, + 17.687013974488053, + 17.682102342762953, + 17.672629189533325, + 17.669423882345445, + 17.69952863100991, + 17.73779615264447, + 17.825469579436383, + 17.90720238317522, + 17.977711040779727, + 18.029036306092504, + 18.061938795893866, + 18.07613174209498, + 18.072289607168617, + 18.090236951319778, + 18.112012051079816, + 18.130737132701665, + 18.14242129039227, + 18.151071964866404, + 18.164513425799782, + 18.178238257472547, + 18.193104028841173, + 18.20253965996096, + 18.216623358149874, + 18.220873656668076, + 18.22071481000115, + 18.218766662728214, + 18.224445451323085, + 18.23454627835525, + 18.242810591381566, + 18.24957230203946, + 18.255213701668648, + 18.257902119547072 + ], + "in_ema_50": [ + 18.17, + 18.176274509803925, + 18.18465590157632, + 18.189571356416465, + 18.1942940483217, + 18.195890360152223, + 18.20016916955802, + 18.19820175114398, + 18.198468349138334, + 18.198920570740754, + 18.200335450319546, + 18.201106609130544, + 18.199690663674446, + 18.199702794510742, + 18.19853797903973, + 18.19800707790092, + 18.199261702296965, + 18.203212223775516, + 18.205439195392163, + 18.210323932827766, + 18.215409268795305, + 18.22107949354843, + 18.230056768311236, + 18.241623169553932, + 18.252932064865544, + 18.26673865055709, + 18.2809841936725, + 18.286435793920635, + 18.28892850788453, + 18.2909313114969, + 18.294032044379374, + 18.298383728913517, + 18.300211817975732, + 18.292360374133548, + 18.290699182991055, + 18.286554116991407, + 18.28139513201135, + 18.2797717935011, + 18.272133683952042, + 18.275579421836277, + 18.27673316999956, + 18.280390692744675, + 18.28566948910763, + 18.289172646397525, + 18.290773719087817, + 18.292312004613784, + 18.292809573060303, + 18.296228805489314, + 18.301866891548556, + 18.306695640899594, + 18.3119232628251, + 18.31655372310647, + 18.319041812396414, + 18.324177427596553, + 18.329503802984924, + 18.335405614632577, + 18.341860296411692, + 18.348846167140646, + 18.352812984115523, + 18.358977180816876, + 18.364115330588763, + 18.366699043114696, + 18.364867708090593, + 18.35957877836155, + 18.35704627724933, + 18.35598563892583, + 18.36084894720325, + 18.366305851234497, + 18.369587974715497, + 18.366662956099205, + 18.364244800958062, + 18.35568618131265, + 18.33703182126117, + 18.319109004741122, + 18.30012433788853, + 18.279707697187018, + 18.26069955219929, + 18.24302505995618, + 18.22604368505594, + 18.22070863858316, + 18.214798495893625, + 18.207943652917404, + 18.20292625476378, + 18.1992820879103, + 18.197937692305974, + 18.192920527901816, + 18.184962860140963, + 18.170258434253082, + 18.154562025066685, + 18.139285082907207, + 18.12696017769516, + 18.10433428837378, + 18.081027061378734, + 18.064320117795255, + 18.052778152391518, + 18.04325744053303, + 18.03783558011997, + 18.03007732207605, + 18.026152721210323, + 18.018068300770704, + 18.00912444583852, + 18.001315644040933, + 17.994989540353053, + 17.987735048574503, + 17.97919641921864, + 17.965306363563005, + 17.94960807479583, + 17.93746658166658, + 17.926585539248283, + 17.91907238084639, + 17.913226405126924, + 17.897805761788614, + 17.88848004564004, + 17.878343573262, + 17.86958500176153, + 17.868228727182647, + 17.86986681631274, + 17.883597529398514, + 17.89894664589269, + 17.91447814997533, + 17.928028026446885, + 17.93908575089995, + 17.946964741060736, + 17.951201417881883, + 17.959820970121807, + 17.96963191246997, + 17.979254190412327, + 17.98771481039616, + 17.995647562929644, + 18.00464177614809, + 18.013871510416795, + 18.02352360804751, + 18.03220895675153, + 18.041926252565197, + 18.049693850503818, + 18.05637252303308, + 18.06239712997296, + 18.06975410526814, + 18.07799904231645, + 18.08592064850012, + 18.093531603460903, + 18.100867619011456, + 18.107500261403164 + ], + "in_ema_200": [ + 18.17, + 18.171592039800995, + 18.173765253335315, + 18.175120822953872, + 18.176462904317518, + 18.177045362981026, + 18.178318543448878, + 18.178036766897147, + 18.178305057773795, + 18.17862043033326, + 18.179181421076215, + 18.179587576090384, + 18.179442426079536, + 18.179646979053867, + 18.179550989212537, + 18.17960520822535, + 18.180106648939525, + 18.181299617606793, + 18.182082705988815, + 18.183554519859573, + 18.185111191303758, + 18.186851378454964, + 18.189469772699194, + 18.192808381926067, + 18.196163522404415, + 18.200231547057108, + 18.204507850071465, + 18.206652050568266, + 18.208078398323806, + 18.209391051076807, + 18.210989150071068, + 18.21291960628927, + 18.21423383906251, + 18.213097183947458, + 18.213464376146987, + 18.213181148523635, + 18.212602231622903, + 18.21287484623362, + 18.211602459703933, + 18.21307905214469, + 18.213993688441757, + 18.215545990049304, + 18.21753060706374, + 18.219097466694947, + 18.22020097448903, + 18.221293502106054, + 18.22212640258261, + 18.22369728414895, + 18.225849549978317, + 18.227831146495948, + 18.229942279366636, + 18.23193290345254, + 18.2334062078958, + 18.23556137000629, + 18.237794590205233, + 18.240204594282794, + 18.242789623195403, + 18.245547935402417, + 18.247582284303885, + 18.2501934058531, + 18.252579541118244, + 18.254344918818564, + 18.25499820320843, + 18.25474946486805, + 18.255149967705183, + 18.255894744145927, + 18.258124647189252, + 18.260531367117718, + 18.262416627146397, + 18.262740839811606, + 18.26316132896771, + 18.261995544599873, + 18.258194593907337, + 18.2544314636197, + 18.2502580162205, + 18.245573856855124, + 18.24109053489637, + 18.2368010768377, + 18.232554299953744, + 18.231135849207938, + 18.229532507424775, + 18.227646611828508, + 18.226177491312804, + 18.22502149637437, + 18.224424267554724, + 18.22288770767856, + 18.220570417054894, + 18.216485139273253, + 18.21204250107153, + 18.207594316981265, + 18.203787408354586, + 18.197282061007773, + 18.19044343353506, + 18.1851156381765, + 18.18098513431405, + 18.177293739942765, + 18.174584349495575, + 18.17125515198816, + 18.16885460321216, + 18.16538341313045, + 18.16164825479084, + 18.15814926718098, + 18.154983602830924, + 18.151550930165943, + 18.147754403497625, + 18.142552867144413, + 18.13680607244646, + 18.13186272844202, + 18.127167576915234, + 18.123265411970806, + 18.119750333244728, + 18.11378266823732, + 18.1092674178071, + 18.10449858777917, + 18.1000259650152, + 18.097388890736443, + 18.095524324659465, + 18.0967628885932, + 18.098536392189292, + 18.100491253958552, + 18.102078405660457, + 18.103152252370304, + 18.103518896625324, + 18.103036121534526, + 18.103712379031695, + 18.104769967300037, + 18.105866783545807, + 18.10675368122197, + 18.107582002801852, + 18.108750341082434, + 18.110056307837834, + 18.111548284874274, + 18.11287616263672, + 18.114539086391577, + 18.115787453691162, + 18.116824394450454, + 18.117751514903684, + 18.119067420228028, + 18.12066873942974, + 18.122254125107055, + 18.123823735802507, + 18.12538369863034, + 18.126822666803175 + ], + "in_macd": [ + 0.0, + 0.012763532763532481, + 0.02740432301685658, + 0.032180961272118225, + 0.03555660707014496, + 0.03181323432421479, + 0.034101894032396274, + 0.023141705552681913, + 0.018678404543759797, + 0.01536751737672759, + 0.014592691050683726, + 0.01262275371773569, + 0.006548042089722372, + 0.004506053867324056, + 0.0004616921105480287, + -0.0015156476374755812, + 0.0005421704817401007, + 0.007732288147998645, + 0.010086570785116322, + 0.017400193127187435, + 0.023729667120239384, + 0.030013674754449937, + 0.04177449355898233, + 0.056495653664423884, + 0.0677843613975817, + 0.08183922516119324, + 0.09391253181176396, + 0.08554931016406542, + 0.07243796203365704, + 0.06054231364620222, + 0.052925582702798124, + 0.04914694070779291, + 0.04084006232757176, + 0.014322250920532298, + 0.005348783283444902, + -0.0069278512844555, + -0.018860509691961624, + -0.021213897222722267, + -0.0351806379123758, + -0.023785000128913936, + -0.018973204143254208, + -0.009801874477641803, + 0.0010850860806321805, + 0.006411507189472587, + 0.006921819942100171, + 0.007242756486846247, + 0.0054173619679183105, + 0.009908379231234221, + 0.01810039128390528, + 0.02311578088318811, + 0.027978370673132247, + 0.030671529389774577, + 0.028443416938259247, + 0.031957648870111655, + 0.035144495553243615, + 0.03883624727873425, + 0.04288150863313689, + 0.047157636376521594, + 0.04438642436491236, + 0.046495743451369975, + 0.04602303625755866, + 0.04034187778653475, + 0.026656162428476904, + 0.008450474755601789, + -0.0007243571790525039, + -0.005112338242621917, + 0.003473857086405019, + 0.011756786679384845, + 0.014123676968139875, + 0.0034524522431702565, + -0.004149817296262626, + -0.02274248069842244, + -0.05826958187449449, + -0.08544016448395553, + -0.10934372448300422, + -0.13125285297817868, + -0.14568589834644285, + -0.15413702051990796, + -0.15900172284362313, + -0.1386649315263746, + -0.12274676247125527, + -0.11126960138851061, + -0.09781861078079146, + -0.0837721809795191, + -0.06742501026935699, + -0.06142736928254422, + -0.062410102192789196, + -0.07682779775274895, + -0.09043906580966521, + -0.10047138048890503, + -0.10240015830894933, + -0.12468167758893856, + -0.14390871773606762, + -0.1457657011249971, + -0.13638566587558643, + -0.12429149961607067, + -0.10582123830600665, + -0.09532948100261507, + -0.07884358019793325, + -0.07380370258517033, + -0.0714071750813261, + -0.06712035524120452, + -0.06060366898194758, + -0.05720052540011622, + -0.0570732701676242, + -0.06789011270436163, + -0.08037749517383475, + -0.08326216810377929, + -0.08297794127562952, + -0.07582673289145703, + -0.06656778919569462, + -0.07849804368823854, + -0.07578245340532064, + -0.07518439887135386, + -0.07186473336614796, + -0.05408591015419617, + -0.03355736307754498, + 0.007638021248350668, + 0.04421402866894297, + 0.07396202276007457, + 0.09363396089118581, + 0.10399079035697412, + 0.10533598962097557, + 0.09840888374951007, + 0.10111375654252797, + 0.10519177646249744, + 0.10758690002985105, + 0.10664191820906055, + 0.10428739492258998, + 0.10404624539703278, + 0.10386817958188743, + 0.10414042796509548, + 0.1019703612799745, + 0.1019001339764749, + 0.09749297430591142, + 0.09133359878844871, + 0.08466931769883246, + 0.08167400553233861, + 0.08078965548129702, + 0.0791761087976468, + 0.07700964220735074, + 0.07448252858580773, + 0.07080820847108882 + ], + "in_signal": [ + 0.0, + 0.0025527065527064965, + 0.007523029845536515, + 0.012454616130852858, + 0.01707501431871128, + 0.02002265831981198, + 0.022838505462328844, + 0.02289914548039946, + 0.02205499729307153, + 0.020717501309802742, + 0.01949253925797894, + 0.01811858214993029, + 0.015804474137888706, + 0.013544790083775777, + 0.010928170489130227, + 0.008439406863809066, + 0.006859959587395273, + 0.007034425299515948, + 0.007644854396636024, + 0.009595922142746308, + 0.012422671138244924, + 0.015940871861485927, + 0.021107596200985207, + 0.028185207693672946, + 0.0361050384344547, + 0.045251875779802414, + 0.054984006986194725, + 0.061097067621768864, + 0.0633652465041465, + 0.06280065993255765, + 0.06082564448660575, + 0.05848990373084319, + 0.0549599354501889, + 0.04683239854425758, + 0.038535675492095044, + 0.029442970136784936, + 0.019782274171035626, + 0.011583039892284047, + 0.0022303043313520775, + -0.0029727565607011253, + -0.006172846077211742, + -0.0068986517572977545, + -0.005301904189711768, + -0.002959221913874897, + -0.0009830135426798835, + 0.0006621404632253426, + 0.0016131847641639363, + 0.0032722236575779932, + 0.006237857182843452, + 0.009613441922912382, + 0.013286427672956357, + 0.01676344801632, + 0.01909944180070785, + 0.02167108321458861, + 0.024365765682319615, + 0.027259862001602544, + 0.030384191327909413, + 0.03373888033763185, + 0.03586838914308795, + 0.03799386000474436, + 0.039599695255307224, + 0.03974813176155274, + 0.03712973789493758, + 0.031393885267070425, + 0.02497023677784584, + 0.01895372177375229, + 0.01585774883628284, + 0.015037556404903242, + 0.01485478051755057, + 0.012574314862674508, + 0.009229488430887082, + 0.002835094605025178, + -0.009385840690878756, + -0.024596705449494112, + -0.04154610925619613, + -0.059487458000592644, + -0.07672714606976269, + -0.09220912095979175, + -0.10556764133655802, + -0.11218709937452134, + -0.11429903199386814, + -0.11369314587279664, + -0.1105182388543956, + -0.1051690272794203, + -0.09762022387740765, + -0.09038165295843496, + -0.08478734280530581, + -0.08319543379479444, + -0.0846441601977686, + -0.0878096042559959, + -0.0907277150665866, + -0.09751850757105698, + -0.10679654960405911, + -0.1145903799082467, + -0.11894943710171466, + -0.12001784960458586, + -0.11717852734487003, + -0.11280871807641904, + -0.10601569050072189, + -0.09957329291761158, + -0.09394006935035448, + -0.0885761265285245, + -0.08298163501920912, + -0.07782541309539054, + -0.07367498450983728, + -0.07251801014874215, + -0.07408990715376067, + -0.0759243593437644, + -0.07733507573013743, + -0.07703340716240135, + -0.07494028356906002, + -0.07565183559289572, + -0.07567795915538071, + -0.07557924709857534, + -0.07483634435208987, + -0.07068625751251113, + -0.06326047862551791, + -0.0490807786507442, + -0.03042181718680677, + -0.009545049197430502, + 0.011090752820292761, + 0.029670760327629032, + 0.04480380618629834, + 0.055524821698940685, + 0.06464260866765814, + 0.07275244222662601, + 0.07971933378727103, + 0.08510385067162894, + 0.08894055952182114, + 0.09196169669686347, + 0.09434299327386826, + 0.09630248021211371, + 0.09743605642568588, + 0.09832887193584369, + 0.09816169240985724, + 0.09679607368557554, + 0.09437072248822692, + 0.09183137909704926, + 0.08962303437389882, + 0.08753364925864843, + 0.08542884784838889, + 0.08323958399587265, + 0.08075330889091589 + ], + "in_upper_bb": [ + NaN, + 18.47627416997969, + 18.524116294789756, + 18.48618986725025, + 18.46349303390549, + 18.4452893680703, + 18.434261662216457, + 18.44035675717326, + 18.428785763213927, + 18.41806379601371, + 18.408477533781216, + 18.40004487828369, + 18.395824261408347, + 18.388962600526852, + 18.384082453413455, + 18.378478907667358, + 18.373618533256458, + 18.376381816969857, + 18.37390923545313, + 18.38079305424269, + 18.390674796506158, + 18.396283521763024, + 18.413218760132192, + 18.46378791404248, + 18.506744452122135, + 18.566388306596597, + 18.620958373501672, + 18.627552890938954, + 18.629173979215995, + 18.629642542847254, + 18.632095669155742, + 18.635630130582758, + 18.629496870434387, + 18.641204344500654, + 18.63573049436296, + 18.63573049436296, + 18.641869591081516, + 18.642954256961286, + 18.657022582411226, + 18.65838851354197, + 18.657332716295826, + 18.65793047386904, + 18.654196500916232, + 18.635675787267896, + 18.611999418986205, + 18.567048716434947, + 18.50288559186725, + 18.496686404375676, + 18.50993946957668, + 18.520708933786842, + 18.53068987895624, + 18.534449481297575, + 18.537805083566685, + 18.538553135712228, + 18.55272161999836, + 18.562109718968394, + 18.56504154670409, + 18.578420167880818, + 18.532967938258615, + 18.546358470372088, + 18.548967364160642, + 18.54936270501645, + 18.553618305077528, + 18.57103643299258, + 18.574013801895813, + 18.574013801895813, + 18.57689894838417, + 18.58532634536963, + 18.58605032612836, + 18.59050425576383, + 18.591362254871107, + 18.614082713079714, + 18.691984353607637, + 18.731016446758357, + 18.75854360993272, + 18.776690559218526, + 18.77509473722008, + 18.757179078535017, + 18.740858060607913, + 18.698708641854186, + 18.655528039743693, + 18.6186149431335, + 18.597570747274236, + 18.58807181457111, + 18.574001618550238, + 18.547865123257317, + 18.48483676724609, + 18.40870177402801, + 18.33321756440049, + 18.28795350231665, + 18.22567278520429, + 18.225984856438462, + 18.25339143917225, + 18.25669702308938, + 18.256042047824856, + 18.256235669179787, + 18.26006262693468, + 18.26063027549342, + 18.265645488197563, + 18.240845647029705, + 18.216612839931845, + 18.19540127327509, + 18.16586803993493, + 18.124739925140965, + 18.05874890457427, + 18.014931341007287, + 17.990473228945632, + 17.986442938481975, + 17.98408077420469, + 17.982415956026532, + 17.976948231154516, + 17.980843392157688, + 17.966844293002698, + 17.968041180998373, + 17.965484042764043, + 17.96864815131284, + 17.969666785616386, + 18.071459632088803, + 18.158705314828747, + 18.24731908465377, + 18.31565266477447, + 18.364900150242413, + 18.396408949327085, + 18.41506619700492, + 18.448763546893986, + 18.48051105327478, + 18.501387238542087, + 18.518443112995307, + 18.53035638461052, + 18.546943335913824, + 18.56293233274227, + 18.539865019103786, + 18.524282088519445, + 18.48880551092938, + 18.42303583080824, + 18.37743296849171, + 18.325091241610526, + 18.327555253914127, + 18.32836848720648, + 18.32561730591116, + 18.328597445790507, + 18.335323027978532, + 18.336419010986916 + ], + "in_lower_bb": [ + NaN, + 18.02372583002031, + 18.069217038543577, + 18.11381013274975, + 18.14050696609451, + 18.136377298596372, + 18.151452623497832, + 18.10964324282674, + 18.10565868123052, + 18.104936203986295, + 18.1097042844006, + 18.111621788382973, + 18.101868046283958, + 18.10175168518743, + 18.096584213253216, + 18.095271092332638, + 18.099322643214126, + 18.10361818303014, + 18.10819602770476, + 18.11020694575731, + 18.117325203493838, + 18.11471647823698, + 18.10378123986781, + 18.07471208595752, + 18.05375554787787, + 18.0311116934034, + 18.009041626498323, + 18.029447109061042, + 18.042326020784007, + 18.054857457152746, + 18.06590433084426, + 18.080869869417246, + 18.10500312956561, + 18.083295655499345, + 18.09676950563704, + 18.09676950563704, + 18.083130408918485, + 18.076045743038716, + 18.04447741758877, + 18.046111486458035, + 18.043667283704174, + 18.044069526130958, + 18.04430349908377, + 18.047824212732106, + 18.051500581013794, + 18.068951283565056, + 18.100614408132753, + 18.102813595624323, + 18.09856053042332, + 18.096291066213162, + 18.09331012104376, + 18.092050518702425, + 18.092194916433318, + 18.12644686428777, + 18.13327838000164, + 18.153390281031605, + 18.18495845329591, + 18.19957983211918, + 18.281532061741387, + 18.283141529627915, + 18.299032635839357, + 18.30463729498355, + 18.29088169492247, + 18.258963567007417, + 18.252486198104183, + 18.252486198104183, + 18.267101051615832, + 18.27067365463037, + 18.27094967387164, + 18.253495744236172, + 18.239137745128893, + 18.18801728692029, + 18.06011564639236, + 17.964083553241647, + 17.874056390067278, + 17.785859440781476, + 17.71695526277992, + 17.663870921464977, + 17.61619193939209, + 17.616341358145814, + 17.617521960256305, + 17.615435056866495, + 17.61247925272576, + 17.609978185428893, + 17.611048381449766, + 17.611184876742684, + 17.62521323275391, + 17.632348225971988, + 17.639832435599512, + 17.632096497683346, + 17.646377214795706, + 17.586465143561536, + 17.52205856082774, + 17.49625297691062, + 17.49040795217514, + 17.49326433082021, + 17.50043737306532, + 17.50286972450658, + 17.509854511802438, + 17.507654352970295, + 17.503887160068157, + 17.502098726724917, + 17.507631960065073, + 17.51876007485904, + 17.54525109542573, + 17.544568658992713, + 17.526526771054364, + 17.513557061518025, + 17.50491922579531, + 17.503584043973472, + 17.503551768845483, + 17.49665660784232, + 17.525655706997302, + 17.521958819001622, + 17.51301595723596, + 17.51235184868716, + 17.51183321438361, + 17.448040367911197, + 17.395294685171255, + 17.35418091534623, + 17.33284733522553, + 17.323599849757585, + 17.322091050672913, + 17.327933802995084, + 17.33433645310602, + 17.36108894672523, + 17.405212761457918, + 17.443656887004693, + 17.484743615389483, + 17.51715666408618, + 17.548167667257736, + 17.645234980896213, + 17.719317911480555, + 17.819794489070617, + 17.944064169191762, + 18.028167031508296, + 18.110508758389475, + 18.111044746085874, + 18.110731512793517, + 18.111982694088844, + 18.11100255420949, + 18.111336972021462, + 18.123240989013084 + ], + "out_sma_10": [ + 18.21, + 18.23, + 18.253333333333334, + 18.2875, + 18.32, + 18.339166666666667, + 18.35928571428571, + 18.38875, + 18.41, + 18.42826, + 18.474259999999997, + 18.51626, + 18.55226, + 18.59126, + 18.61526, + 18.64526, + 18.66827, + 18.67527, + 18.685769999999998, + 18.686510000000002, + 18.672510000000003, + 18.66551, + 18.662010000000002, + 18.64651, + 18.63801, + 18.62951, + 18.6315, + 18.63, + 18.6275, + 18.633999999999997, + 18.6455, + 18.6495, + 18.6505 + ], + "out_sma_50": [ + 18.21, + 18.23, + 18.253333333333334, + 18.2875, + 18.32, + 18.339166666666667, + 18.35928571428571, + 18.38875, + 18.41, + 18.42826, + 18.450236363636364, + 18.46855, + 18.48327692307692, + 18.504471428571428, + 18.516840000000002, + 18.530475, + 18.54104117647059, + 18.54792777777778, + 18.555142105263158, + 18.557385, + 18.556080952380952, + 18.55807727272727, + 18.560986956521738, + 18.563654166666666, + 18.565308, + 18.568565384615383, + 18.574544444444445, + 18.577239285714285, + 18.580093103448277, + 18.582923333333333, + 18.58492580645161, + 18.586646875, + 18.58811212121212 + ], + "out_sma_200": [ + 18.21, + 18.23, + 18.253333333333334, + 18.2875, + 18.32, + 18.339166666666667, + 18.35928571428571, + 18.38875, + 18.41, + 18.42826, + 18.450236363636364, + 18.46855, + 18.48327692307692, + 18.504471428571428, + 18.516840000000002, + 18.530475, + 18.54104117647059, + 18.54792777777778, + 18.555142105263158, + 18.557385, + 18.556080952380952, + 18.55807727272727, + 18.560986956521738, + 18.563654166666666, + 18.565308, + 18.568565384615383, + 18.574544444444445, + 18.577239285714285, + 18.580093103448277, + 18.582923333333333, + 18.58492580645161, + 18.586646875, + 18.58811212121212 + ], + "out_ema_10": [ + 18.21, + 18.21727272727273, + 18.232314049586776, + 18.26098422238918, + 18.29535072740933, + 18.320741504243994, + 18.34969759438145, + 18.39429803176664, + 18.428062025990883, + 18.457978021265266, + 18.496527471944308, + 18.528067931590797, + 18.55205558039247, + 18.59350002032111, + 18.611045471171813, + 18.633582658231482, + 18.647494902189393, + 18.650677647245868, + 18.656918075019345, + 18.646569334106736, + 18.625374909723693, + 18.62076128977393, + 18.621531964360486, + 18.622162516294942, + 18.619042058786768, + 18.62467077537099, + 18.643821543485355, + 18.64494489921529, + 18.647682190267055, + 18.650830882945773, + 18.649770722410175, + 18.647994227426505, + 18.645631640621687 + ], + "out_ema_50": [ + 18.21, + 18.21156862745098, + 18.215036524413687, + 18.22189783718178, + 18.230843020037394, + 18.23884917611436, + 18.248306071168702, + 18.26190191151503, + 18.274376346357577, + 18.286855705323948, + 18.30188097178183, + 18.31631701210411, + 18.329794776335323, + 18.347449883145703, + 18.36088322106156, + 18.37555446729444, + 18.38867389994956, + 18.399510217598596, + 18.41070589533983, + 18.4181291935618, + 18.422516284010356, + 18.42947642973544, + 18.43714402072621, + 18.4445109218742, + 18.45080461121247, + 18.45861619508649, + 18.469258697239958, + 18.47634659146584, + 18.483548685918162, + 18.490664423725292, + 18.496716799265478, + 18.50233574831389, + 18.507538267987854 + ], + "out_ema_200": [ + 18.21, + 18.210398009950254, + 18.211289572040304, + 18.213067785253834, + 18.215425319728922, + 18.217610142418188, + 18.220220986772237, + 18.223950131182466, + 18.227492915946822, + 18.23112582225581, + 18.235492729497047, + 18.239816184924937, + 18.243997118408274, + 18.249330480414162, + 18.253715251753324, + 18.258504154720953, + 18.262997645718755, + 18.26699766914444, + 18.271156896317134, + 18.274428967000546, + 18.276971962353777, + 18.28018617168359, + 18.28361715504992, + 18.28701399927828, + 18.290178039086456, + 18.293758357105496, + 18.298099069970117, + 18.30160057176146, + 18.30516673522652, + 18.30874716572178, + 18.312092965067833, + 18.315355721634322, + 18.318536261717565 + ], + "out_macd": [ + 0.0, + 0.003190883190885785, + 0.009643103546242315, + 0.021767856205890723, + 0.03580556434429383, + 0.045199146910345434, + 0.0556334449673912, + 0.07234825461359762, + 0.08342284046616655, + 0.09215395085817235, + 0.10411873591334952, + 0.11230631695756799, + 0.11664352356534735, + 0.1282849985592982, + 0.1287643878159912, + 0.13126232084826128, + 0.12973719919721205, + 0.1234660959185021, + 0.1187412589232899, + 0.10690566003617974, + 0.0908304112210736, + 0.0827847842437599, + 0.07753211599379739, + 0.07253322074389956, + 0.0661946763658392, + 0.06406396864666775, + 0.06804630341202866, + 0.0640091434314769, + 0.060914398222422506, + 0.05819441951764048, + 0.05380475620742331, + 0.04935354129249703, + 0.04490482828173725 + ], + "out_signal": [ + 0.0, + 0.000638176638177157, + 0.002439162019790189, + 0.0063049008570102965, + 0.012205033554467004, + 0.018803856225642693, + 0.026169773973992394, + 0.035405470101913444, + 0.045008944174764066, + 0.05443794551144572, + 0.06437410359182649, + 0.0739605462649748, + 0.08249714172504931, + 0.09165471309189908, + 0.09907664803671752, + 0.10551378259902627, + 0.11035846591866343, + 0.11297999191863116, + 0.11413224531956292, + 0.11268692826288629, + 0.10831562485452376, + 0.10320945673237099, + 0.09807398858465627, + 0.09296583501650493, + 0.0876116032863718, + 0.082902076358431, + 0.07993092176915054, + 0.07674656610161582, + 0.07358013252577716, + 0.07050298992414983, + 0.06716334318080452, + 0.06360138280314302, + 0.05986207189886187 + ], + "out_upper_bb": [ + NaN, + 18.286568542494923, + 18.34351832838979, + 18.4427417469626, + 18.517989898732232, + 18.539607846733702, + 18.570979563308978, + 18.646029725479597, + 18.682350876627925, + 18.709810061859933, + 18.754528424298186, + 18.785211867268256, + 18.804518868800557, + 18.85147834429565, + 18.864678622680938, + 18.883779457939603, + 18.894048733463517, + 18.8953449625304, + 18.898578784309848, + 18.8922631413872, + 18.8663317727834, + 18.841206942390404, + 18.81685090081019, + 18.80202653600569, + 18.79193428550805, + 18.776024255851855, + 18.772986588770788, + 18.77300102554401, + 18.77205305523263, + 18.771689389003704, + 18.770539945668435, + 18.769224111591235, + 18.768415138805366 + ], + "out_lower_bb": [ + NaN, + 18.173431457505078, + 18.163148338276876, + 18.132258253037403, + 18.12201010126777, + 18.138725486599633, + 18.147591865262445, + 18.131470274520407, + 18.137649123372075, + 18.14670993814007, + 18.14594430297454, + 18.151888132731745, + 18.162034977353287, + 18.157464512847206, + 18.169001377319066, + 18.177170542060395, + 18.18803361947766, + 18.200510593025157, + 18.21170542621647, + 18.2225068586128, + 18.280438227216603, + 18.340563057609597, + 18.397419099189808, + 18.435743463994307, + 18.461335714491952, + 18.49874574414815, + 18.526783411229214, + 18.53226897445599, + 18.541216944767374, + 18.548820610996295, + 18.547470054331566, + 18.545785888408766, + 18.54409486119463 + ], + "overall_sma_10": [ + 18.17, + 18.25, + 18.296666666666667, + 18.3, + 18.302, + 18.290833333333335, + 18.292857142857144, + 18.275, + 18.267222222222223, + 18.2615, + 18.267999999999997, + 18.256999999999998, + 18.2345, + 18.2235, + 18.2095, + 18.2045, + 18.197, + 18.212, + 18.217499999999998, + 18.229499999999998, + 18.240000000000002, + 18.253999999999998, + 18.282500000000002, + 18.314999999999998, + 18.351, + 18.393, + 18.433, + 18.445, + 18.454, + 18.455000000000002, + 18.458, + 18.4625, + 18.451999999999998, + 18.4095, + 18.381500000000003, + 18.339499999999997, + 18.292, + 18.274, + 18.2475, + 18.249499999999998, + 18.243000000000002, + 18.2395, + 18.2465, + 18.273999999999997, + 18.282, + 18.296499999999998, + 18.311500000000002, + 18.325499999999998, + 18.360999999999997, + 18.3675, + 18.381, + 18.387, + 18.3835, + 18.391, + 18.404, + 18.419, + 18.438499999999998, + 18.4525, + 18.4535, + 18.462, + 18.467, + 18.467, + 18.461, + 18.439, + 18.4225, + 18.407500000000002, + 18.4055, + 18.4035, + 18.4035, + 18.381999999999998, + 18.363500000000002, + 18.3351, + 18.2911, + 18.256099999999996, + 18.2101, + 18.15505, + 18.08655, + 18.01755, + 17.95355, + 17.93305, + 17.90955, + 17.89895, + 17.918950000000002, + 17.94195, + 17.97495, + 18.003999999999998, + 18.023500000000002, + 18.0235, + 18.0195, + 17.987000000000002, + 17.9625, + 17.9135, + 17.8565, + 17.811, + 17.771499999999996, + 17.7455, + 17.737, + 17.740000000000002, + 17.756, + 17.7615, + 17.758, + 17.784, + 17.817, + 17.8325, + 17.832500000000003, + 17.814, + 17.78, + 17.759999999999998, + 17.732999999999997, + 17.7245, + 17.7225, + 17.6935, + 17.6755, + 17.6575, + 17.645999999999997, + 17.666999999999998, + 17.7015, + 17.7595, + 17.821, + 17.877000000000002, + 17.926, + 17.995, + 18.043, + 18.085500000000003, + 18.137099999999997, + 18.1746, + 18.2051, + 18.2026, + 18.1941, + 18.187099999999997, + 18.1851, + 18.1901, + 18.2006, + 18.2231, + 18.23, + 18.231, + 18.2305, + 18.236, + 18.245, + 18.250500000000002, + 18.2545, + 18.25656, + 18.25906, + 18.25206, + 18.253059999999998, + 18.26106, + 18.279059999999998, + 18.29906, + 18.31456, + 18.33456, + 18.366059999999997, + 18.396, + 18.42826, + 18.47426, + 18.51626, + 18.55226, + 18.591260000000002, + 18.61526, + 18.64526, + 18.66827, + 18.67527, + 18.685769999999998, + 18.686510000000002, + 18.67251, + 18.66551, + 18.66201, + 18.64651, + 18.63801, + 18.629510000000003, + 18.6315, + 18.630000000000003, + 18.6275, + 18.634, + 18.645500000000002, + 18.6495, + 18.6505 + ], + "overall_sma_50": [ + 18.17, + 18.25, + 18.296666666666667, + 18.3, + 18.302, + 18.290833333333335, + 18.292857142857144, + 18.275, + 18.267222222222223, + 18.2615, + 18.259090909090908, + 18.25583333333333, + 18.248846153846152, + 18.24535714285714, + 18.240333333333336, + 18.236874999999998, + 18.236470588235292, + 18.24, + 18.241052631578945, + 18.2455, + 18.25, + 18.255, + 18.263478260869565, + 18.274375, + 18.2846, + 18.296923076923076, + 18.309259259259257, + 18.313214285714285, + 18.31448275862069, + 18.315333333333335, + 18.31709677419355, + 18.31984375, + 18.32060606060606, + 18.314117647058822, + 18.312285714285714, + 18.30875, + 18.304594594594594, + 18.302894736842106, + 18.297307692307694, + 18.298875000000002, + 18.2990243902439, + 18.300714285714285, + 18.303372093023256, + 18.305, + 18.305555555555557, + 18.30608695652174, + 18.306063829787234, + 18.307604166666668, + 18.31030612244898, + 18.3126, + 18.318, + 18.32, + 18.3198, + 18.3226, + 18.325599999999998, + 18.3305, + 18.334400000000002, + 18.3418, + 18.346700000000002, + 18.3527, + 18.3578, + 18.362000000000002, + 18.365099999999998, + 18.3657, + 18.368199999999998, + 18.371100000000002, + 18.3761, + 18.380100000000002, + 18.383899999999997, + 18.383200000000002, + 18.3825, + 18.37822, + 18.36682, + 18.35392, + 18.34002, + 18.32351, + 18.30681, + 18.29461, + 18.28381, + 18.27881, + 18.27281, + 18.26551, + 18.26021, + 18.26041, + 18.25871, + 18.25641, + 18.25311, + 18.244510000000002, + 18.23821, + 18.226309999999998, + 18.21671, + 18.200309999999998, + 18.18221, + 18.16781, + 18.15661, + 18.14621, + 18.13821, + 18.12741, + 18.11721, + 18.10511, + 18.092109999999998, + 18.07971, + 18.068910000000002, + 18.05611, + 18.04231, + 18.02521, + 18.006510000000002, + 17.98891, + 17.97311, + 17.95761, + 17.94321, + 17.92501, + 17.91181, + 17.89981, + 17.88701, + 17.877110000000002, + 17.86571, + 17.86011, + 17.85661, + 17.85661, + 17.85571, + 17.85699, + 17.862190000000002, + 17.86569, + 17.87241, + 17.88102, + 17.889419999999998, + 17.89712, + 17.90472, + 17.90742, + 17.910819999999998, + 17.915219999999998, + 17.918519999999997, + 17.92192, + 17.92342, + 17.92642, + 17.93082, + 17.93962, + 17.94982, + 17.96012, + 17.96922, + 17.983832, + 17.999032, + 18.010132000000002, + 18.019731999999998, + 18.029532, + 18.039232000000002, + 18.051432, + 18.061532, + 18.074732, + 18.090832, + 18.106232, + 18.121284, + 18.138484000000002, + 18.156484, + 18.177184, + 18.201484, + 18.222483999999998, + 18.243984, + 18.263486, + 18.281386, + 18.304686, + 18.323486, + 18.341486, + 18.360386000000002, + 18.376186, + 18.390486, + 18.398186, + 18.405686, + 18.414386, + 18.422186, + 18.431186, + 18.441686, + 18.453485999999998, + 18.462866, + 18.471366 + ], + "overall_sma_200": [ + 18.17, + 18.25, + 18.296666666666667, + 18.3, + 18.302, + 18.290833333333335, + 18.292857142857144, + 18.275, + 18.267222222222223, + 18.2615, + 18.259090909090908, + 18.25583333333333, + 18.248846153846152, + 18.24535714285714, + 18.240333333333336, + 18.236874999999998, + 18.236470588235292, + 18.24, + 18.241052631578945, + 18.2455, + 18.25, + 18.255, + 18.263478260869565, + 18.274375, + 18.2846, + 18.296923076923076, + 18.309259259259257, + 18.313214285714285, + 18.31448275862069, + 18.315333333333335, + 18.31709677419355, + 18.31984375, + 18.32060606060606, + 18.314117647058822, + 18.312285714285714, + 18.30875, + 18.304594594594594, + 18.302894736842106, + 18.297307692307694, + 18.298875000000002, + 18.2990243902439, + 18.300714285714285, + 18.303372093023256, + 18.305, + 18.305555555555557, + 18.30608695652174, + 18.306063829787234, + 18.307604166666668, + 18.31030612244898, + 18.3126, + 18.315098039215684, + 18.317307692307693, + 18.318490566037735, + 18.320925925925927, + 18.323454545454545, + 18.326249999999998, + 18.329298245614034, + 18.33258620689655, + 18.334576271186442, + 18.3375, + 18.34, + 18.341451612903228, + 18.34111111111111, + 18.339375, + 18.33869230769231, + 18.338560606060607, + 18.340671641791044, + 18.343014705882354, + 18.344565217391306, + 18.343857142857143, + 18.343309859154928, + 18.340569444444444, + 18.334260273972603, + 18.32812162162162, + 18.321546666666666, + 18.314414473684213, + 18.30766883116883, + 18.301288461538462, + 18.295069620253166, + 18.29250625, + 18.28975925925926, + 18.286713414634146, + 18.284222891566266, + 18.282148809523807, + 18.280770588235292, + 18.27831976744186, + 18.27500574712644, + 18.26972159090909, + 18.264106741573034, + 18.258561111111113, + 18.253796703296704, + 18.246146739130435, + 18.2382311827957, + 18.23202659574468, + 18.227163157894736, + 18.222817708333334, + 18.2195412371134, + 18.21566836734694, + 18.212782828282826, + 18.208855, + 18.204707920792078, + 18.200838235294118, + 18.19733495145631, + 18.193610576923078, + 18.189576190476192, + 18.184250000000002, + 18.17846261682243, + 18.173476851851852, + 18.16876605504587, + 18.16482272727273, + 18.161265765765766, + 18.155540178571428, + 18.151154867256636, + 18.146583333333336, + 18.142308695652172, + 18.13965948275862, + 18.13769658119658, + 18.13839406779661, + 18.139542016806725, + 18.1408375, + 18.141822314049588, + 18.142381147540984, + 18.142361788617887, + 18.141657258064516, + 18.141892, + 18.142432539682538, + 18.143003937007876, + 18.14341015625, + 18.143771317829458, + 18.144396153846152, + 18.145125954198473, + 18.14599621212121, + 18.146740601503762, + 18.147735074626866, + 18.14841851851852, + 18.148944852941177, + 18.149390510948905, + 18.15011956521739, + 18.151053956834534, + 18.151975, + 18.152882978723405, + 18.1537823943662, + 18.154595104895105, + 18.154979861111112, + 18.155635172413795, + 18.156623972602738, + 18.158211564625848, + 18.160183108108107, + 18.162027516778522, + 18.164147333333332, + 18.167000662251656, + 18.169717763157895, + 18.172481699346406, + 18.175712337662336, + 18.178901290322578, + 18.181985256410258, + 18.185794267515924, + 18.188985443037975, + 18.192419496855347, + 18.195655, + 18.198570186335402, + 18.20157283950617, + 18.20401717791411, + 18.20600487804878, + 18.208392727272727, + 18.210902409638553, + 18.21338203592814, + 18.215713095238094, + 18.218282840236686, + 18.221292941176472, + 18.2238, + 18.226336046511626, + 18.228871676300578, + 18.231263218390804, + 18.23359885714286, + 18.235879545454544 + ], + "overall_ema_10": [ + 18.17, + 18.19909090909091, + 18.23380165289256, + 18.247655897821183, + 18.25899118912642, + 18.254629154739796, + 18.26378749024165, + 18.24309885565226, + 18.236171790988212, + 18.231413283535808, + 18.232065413802022, + 18.229871702201653, + 18.218076847255894, + 18.214790147754822, + 18.206646484526672, + 18.202710760067276, + 18.207672440055045, + 18.224459269135945, + 18.230921220202134, + 18.248935543801746, + 18.265492717655974, + 18.28267585990034, + 18.31309843082755, + 18.351625988858906, + 18.384057627248197, + 18.424228967748526, + 18.46164188270334, + 18.454070631302734, + 18.4351486983386, + 18.417848935004308, + 18.40914912863989, + 18.408394741614455, + 18.39686842495728, + 18.34289234769232, + 18.32600282993008, + 18.300365951760973, + 18.273935778713522, + 18.267765637129244, + 18.23453552128756, + 18.25734724468982, + 18.266011382018945, + 18.284918403470044, + 18.308569602839125, + 18.320647856868373, + 18.32234824652867, + 18.323739474432546, + 18.320332297262993, + 18.331180970487903, + 18.35096624858101, + 18.36442693065719, + 18.378167488719516, + 18.3875915816796, + 18.386211294101493, + 18.397809240628494, + 18.40911665142331, + 18.422004532982708, + 18.436185526985852, + 18.451424522079332, + 18.451165518064908, + 18.461862696598562, + 18.466978569944278, + 18.460255193590772, + 18.43475424930154, + 18.39752620397399, + 18.37888507597872, + 18.369996880346225, + 18.389997447556002, + 18.40999791163673, + 18.417271018611867, + 18.3950399243188, + 18.37866902898811, + 18.336365569172088, + 18.253390011140798, + 18.185500918206106, + 18.12177347853227, + 18.059541936980946, + 18.01144340298441, + 17.974817329714515, + 17.944850542493693, + 17.971241352949384, + 17.98919747059495, + 17.99843429412314, + 18.01326442246439, + 18.030852709289043, + 18.055243125781942, + 18.05792619382159, + 18.045575976763118, + 18.002743980988004, + 17.96042689353564, + 17.924894731074613, + 17.90673205269741, + 17.8418716794797, + 17.78153137411975, + 17.75852566973434, + 17.760611911600822, + 17.769591564037036, + 17.794211279666666, + 17.80253650154545, + 17.82571168308264, + 17.82467319524943, + 17.81836897793135, + 17.816847345580193, + 17.821056919111065, + 17.81904657018178, + 17.81012901196691, + 17.77646919160929, + 17.73802024768033, + 17.72019838446572, + 17.70925322365377, + 17.71393445571672, + 17.724128191040954, + 17.687013974488053, + 17.682102342762953, + 17.672629189533325, + 17.669423882345445, + 17.69952863100991, + 17.73779615264447, + 17.825469579436383, + 17.90720238317522, + 17.977711040779727, + 18.029036306092504, + 18.061938795893866, + 18.07613174209498, + 18.072289607168617, + 18.090236951319778, + 18.112012051079816, + 18.130737132701665, + 18.14242129039227, + 18.151071964866404, + 18.164513425799782, + 18.178238257472547, + 18.193104028841173, + 18.20253965996096, + 18.216623358149874, + 18.220873656668076, + 18.22071481000115, + 18.218766662728214, + 18.224445451323085, + 18.23454627835525, + 18.242810591381566, + 18.24957230203946, + 18.255213701668648, + 18.257902119547072, + 18.249192643265786, + 18.24933943539928, + 18.258550447144863, + 18.282450365845797, + 18.312913935692016, + 18.33511140192983, + 18.361454783397132, + 18.4039175500522, + 18.435932540951796, + 18.464417533506015, + 18.501796163777648, + 18.53237867945444, + 18.55558255591727, + 18.596385727568673, + 18.613406504374368, + 18.635514412669934, + 18.649075428548127, + 18.65197080517574, + 18.657976113325603, + 18.647435001811857, + 18.62608318330061, + 18.621340786336862, + 18.622006097911978, + 18.622550443746164, + 18.619359453974134, + 18.624930462342473, + 18.64403401464384, + 18.64511873925405, + 18.64782442302604, + 18.650947255203125, + 18.649865936075283, + 18.64807212951614, + 18.645695378695024 + ], + "overall_ema_50": [ + 18.17, + 18.176274509803925, + 18.18465590157632, + 18.189571356416465, + 18.1942940483217, + 18.195890360152223, + 18.20016916955802, + 18.19820175114398, + 18.198468349138334, + 18.198920570740754, + 18.200335450319546, + 18.201106609130544, + 18.199690663674446, + 18.199702794510742, + 18.19853797903973, + 18.19800707790092, + 18.199261702296965, + 18.203212223775516, + 18.205439195392163, + 18.210323932827766, + 18.215409268795305, + 18.22107949354843, + 18.230056768311236, + 18.241623169553932, + 18.252932064865544, + 18.26673865055709, + 18.2809841936725, + 18.286435793920635, + 18.28892850788453, + 18.2909313114969, + 18.294032044379374, + 18.298383728913517, + 18.300211817975732, + 18.292360374133548, + 18.290699182991055, + 18.286554116991407, + 18.28139513201135, + 18.2797717935011, + 18.272133683952042, + 18.275579421836277, + 18.27673316999956, + 18.280390692744675, + 18.28566948910763, + 18.289172646397525, + 18.290773719087817, + 18.292312004613784, + 18.292809573060303, + 18.296228805489314, + 18.301866891548556, + 18.306695640899594, + 18.3119232628251, + 18.31655372310647, + 18.319041812396414, + 18.324177427596553, + 18.329503802984924, + 18.335405614632577, + 18.341860296411692, + 18.348846167140646, + 18.352812984115523, + 18.358977180816876, + 18.364115330588763, + 18.366699043114696, + 18.364867708090593, + 18.35957877836155, + 18.35704627724933, + 18.35598563892583, + 18.36084894720325, + 18.366305851234497, + 18.369587974715497, + 18.366662956099205, + 18.364244800958062, + 18.35568618131265, + 18.33703182126117, + 18.319109004741122, + 18.30012433788853, + 18.279707697187018, + 18.26069955219929, + 18.24302505995618, + 18.22604368505594, + 18.22070863858316, + 18.214798495893625, + 18.207943652917404, + 18.20292625476378, + 18.1992820879103, + 18.197937692305974, + 18.192920527901816, + 18.184962860140963, + 18.170258434253082, + 18.154562025066685, + 18.139285082907207, + 18.12696017769516, + 18.10433428837378, + 18.081027061378734, + 18.064320117795255, + 18.052778152391518, + 18.04325744053303, + 18.03783558011997, + 18.03007732207605, + 18.026152721210323, + 18.018068300770704, + 18.00912444583852, + 18.001315644040933, + 17.994989540353053, + 17.987735048574503, + 17.97919641921864, + 17.965306363563005, + 17.94960807479583, + 17.93746658166658, + 17.926585539248283, + 17.91907238084639, + 17.913226405126924, + 17.897805761788614, + 17.88848004564004, + 17.878343573262, + 17.86958500176153, + 17.868228727182647, + 17.86986681631274, + 17.883597529398514, + 17.89894664589269, + 17.91447814997533, + 17.928028026446885, + 17.93908575089995, + 17.946964741060736, + 17.951201417881883, + 17.959820970121807, + 17.96963191246997, + 17.979254190412327, + 17.98771481039616, + 17.995647562929644, + 18.00464177614809, + 18.013871510416795, + 18.02352360804751, + 18.03220895675153, + 18.041926252565197, + 18.049693850503818, + 18.05637252303308, + 18.06239712997296, + 18.06975410526814, + 18.07799904231645, + 18.08592064850012, + 18.093531603460903, + 18.100867619011456, + 18.107500261403164, + 18.111519858995198, + 18.116950452760094, + 18.124128866377347, + 18.134555185342943, + 18.146925570231456, + 18.158222606692966, + 18.170841327999128, + 18.187475001410927, + 18.202868138610498, + 18.21815174101793, + 18.235871280585854, + 18.252895936249153, + 18.268860801494284, + 18.28890547594549, + 18.30463467296724, + 18.321511744615584, + 18.336750499728698, + 18.3496230291511, + 18.36277506722361, + 18.37207800576386, + 18.378271025145672, + 18.38696627906153, + 18.396300934784605, + 18.405269525577367, + 18.413102093201786, + 18.422392207193873, + 18.434455257892154, + 18.442907992876776, + 18.451421404920822, + 18.459797036100397, + 18.46705989742979, + 18.473841862236466, + 18.480161789207585 + ], + "overall_ema_200": [ + 18.17, + 18.171592039800995, + 18.173765253335315, + 18.175120822953872, + 18.176462904317518, + 18.177045362981026, + 18.178318543448878, + 18.178036766897147, + 18.178305057773795, + 18.17862043033326, + 18.179181421076215, + 18.179587576090384, + 18.179442426079536, + 18.179646979053867, + 18.179550989212537, + 18.17960520822535, + 18.180106648939525, + 18.181299617606793, + 18.182082705988815, + 18.183554519859573, + 18.185111191303758, + 18.186851378454964, + 18.189469772699194, + 18.192808381926067, + 18.196163522404415, + 18.200231547057108, + 18.204507850071465, + 18.206652050568266, + 18.208078398323806, + 18.209391051076807, + 18.210989150071068, + 18.21291960628927, + 18.21423383906251, + 18.213097183947458, + 18.213464376146987, + 18.213181148523635, + 18.212602231622903, + 18.21287484623362, + 18.211602459703933, + 18.21307905214469, + 18.213993688441757, + 18.215545990049304, + 18.21753060706374, + 18.219097466694947, + 18.22020097448903, + 18.221293502106054, + 18.22212640258261, + 18.22369728414895, + 18.225849549978317, + 18.227831146495948, + 18.229942279366636, + 18.23193290345254, + 18.2334062078958, + 18.23556137000629, + 18.237794590205233, + 18.240204594282794, + 18.242789623195403, + 18.245547935402417, + 18.247582284303885, + 18.2501934058531, + 18.252579541118244, + 18.254344918818564, + 18.25499820320843, + 18.25474946486805, + 18.255149967705183, + 18.255894744145927, + 18.258124647189252, + 18.260531367117718, + 18.262416627146397, + 18.262740839811606, + 18.26316132896771, + 18.261995544599873, + 18.258194593907337, + 18.2544314636197, + 18.2502580162205, + 18.245573856855124, + 18.24109053489637, + 18.2368010768377, + 18.232554299953744, + 18.231135849207938, + 18.229532507424775, + 18.227646611828508, + 18.226177491312804, + 18.22502149637437, + 18.224424267554724, + 18.22288770767856, + 18.220570417054894, + 18.216485139273253, + 18.21204250107153, + 18.207594316981265, + 18.203787408354586, + 18.197282061007773, + 18.19044343353506, + 18.1851156381765, + 18.18098513431405, + 18.177293739942765, + 18.174584349495575, + 18.17125515198816, + 18.16885460321216, + 18.16538341313045, + 18.16164825479084, + 18.15814926718098, + 18.154983602830924, + 18.151550930165943, + 18.147754403497625, + 18.142552867144413, + 18.13680607244646, + 18.13186272844202, + 18.127167576915234, + 18.123265411970806, + 18.119750333244728, + 18.11378266823732, + 18.1092674178071, + 18.10449858777917, + 18.1000259650152, + 18.097388890736443, + 18.095524324659465, + 18.0967628885932, + 18.098536392189292, + 18.100491253958552, + 18.102078405660457, + 18.103152252370304, + 18.103518896625324, + 18.103036121534526, + 18.103712379031695, + 18.104769967300037, + 18.105866783545807, + 18.10675368122197, + 18.107582002801852, + 18.108750341082434, + 18.110056307837834, + 18.111548284874274, + 18.11287616263672, + 18.114539086391577, + 18.115787453691162, + 18.116824394450454, + 18.117751514903684, + 18.119067420228028, + 18.12066873942974, + 18.122254125107055, + 18.123823735802507, + 18.12538369863034, + 18.126822666803175, + 18.127650301959363, + 18.12886771189012, + 18.130570520727037, + 18.1331519085805, + 18.13630462590806, + 18.139276719182607, + 18.142667000583778, + 18.14716782644862, + 18.151474614245153, + 18.155863921566098, + 18.160979703441065, + 18.166044582013793, + 18.17095956129724, + 18.17701966516493, + 18.182123947103587, + 18.187625201361264, + 18.192823955576575, + 18.197522224675314, + 18.202372749802926, + 18.20632923985464, + 18.2095498444332, + 18.213434920607995, + 18.21753009552732, + 18.221584522437496, + 18.22539960181623, + 18.229624481400148, + 18.234603342281737, + 18.238736642358536, + 18.24292831755895, + 18.247128035792194, + 18.25108696080919, + 18.254956742293675, + 18.25873826724598 + ], + "overall_macd": [ + 0.0, + 0.012763532763532481, + 0.02740432301685658, + 0.032180961272118225, + 0.03555660707014496, + 0.03181323432421479, + 0.034101894032396274, + 0.023141705552681913, + 0.018678404543759797, + 0.01536751737672759, + 0.014592691050683726, + 0.01262275371773569, + 0.006548042089722372, + 0.004506053867324056, + 0.0004616921105480287, + -0.0015156476374755812, + 0.0005421704817401007, + 0.007732288147998645, + 0.010086570785116322, + 0.017400193127187435, + 0.023729667120239384, + 0.030013674754449937, + 0.04177449355898233, + 0.056495653664423884, + 0.0677843613975817, + 0.08183922516119324, + 0.09391253181176396, + 0.08554931016406542, + 0.07243796203365704, + 0.06054231364620222, + 0.052925582702798124, + 0.04914694070779291, + 0.04084006232757176, + 0.014322250920532298, + 0.005348783283444902, + -0.0069278512844555, + -0.018860509691961624, + -0.021213897222722267, + -0.0351806379123758, + -0.023785000128913936, + -0.018973204143254208, + -0.009801874477641803, + 0.0010850860806321805, + 0.006411507189472587, + 0.006921819942100171, + 0.007242756486846247, + 0.0054173619679183105, + 0.009908379231234221, + 0.01810039128390528, + 0.02311578088318811, + 0.027978370673132247, + 0.030671529389774577, + 0.028443416938259247, + 0.031957648870111655, + 0.035144495553243615, + 0.03883624727873425, + 0.04288150863313689, + 0.047157636376521594, + 0.04438642436491236, + 0.046495743451369975, + 0.04602303625755866, + 0.04034187778653475, + 0.026656162428476904, + 0.008450474755601789, + -0.0007243571790525039, + -0.005112338242621917, + 0.003473857086405019, + 0.011756786679384845, + 0.014123676968139875, + 0.0034524522431702565, + -0.004149817296262626, + -0.02274248069842244, + -0.05826958187449449, + -0.08544016448395553, + -0.10934372448300422, + -0.13125285297817868, + -0.14568589834644285, + -0.15413702051990796, + -0.15900172284362313, + -0.1386649315263746, + -0.12274676247125527, + -0.11126960138851061, + -0.09781861078079146, + -0.0837721809795191, + -0.06742501026935699, + -0.06142736928254422, + -0.062410102192789196, + -0.07682779775274895, + -0.09043906580966521, + -0.10047138048890503, + -0.10240015830894933, + -0.12468167758893856, + -0.14390871773606762, + -0.1457657011249971, + -0.13638566587558643, + -0.12429149961607067, + -0.10582123830600665, + -0.09532948100261507, + -0.07884358019793325, + -0.07380370258517033, + -0.0714071750813261, + -0.06712035524120452, + -0.06060366898194758, + -0.05720052540011622, + -0.0570732701676242, + -0.06789011270436163, + -0.08037749517383475, + -0.08326216810377929, + -0.08297794127562952, + -0.07582673289145703, + -0.06656778919569462, + -0.07849804368823854, + -0.07578245340532064, + -0.07518439887135386, + -0.07186473336614796, + -0.05408591015419617, + -0.03355736307754498, + 0.007638021248350668, + 0.04421402866894297, + 0.07396202276007457, + 0.09363396089118581, + 0.10399079035697412, + 0.10533598962097557, + 0.09840888374951007, + 0.10111375654252797, + 0.10519177646249744, + 0.10758690002985105, + 0.10664191820906055, + 0.10428739492258998, + 0.10404624539703278, + 0.10386817958188743, + 0.10414042796509548, + 0.1019703612799745, + 0.1019001339764749, + 0.09749297430591142, + 0.09133359878844871, + 0.08466931769883246, + 0.08167400553233861, + 0.08078965548129702, + 0.0791761087976468, + 0.07700964220735074, + 0.07448252858580773, + 0.07080820847108882, + 0.062336211703474476, + 0.0581791064102859, + 0.058247709312656326, + 0.06481715364570917, + 0.07401182195626888, + 0.07917560115165045, + 0.08590875463918124, + 0.09937878936998956, + 0.10760313237139485, + 0.11382558763037665, + 0.12357793192011002, + 0.12981036198277707, + 0.13241627884688967, + 0.14252158375356316, + 0.14163518066046166, + 0.14291637275947977, + 0.1403051543440732, + 0.133062688014693, + 0.1274674487194254, + 0.11485046694997791, + 0.09807248445881456, + 0.08939375191492616, + 0.08356974491427493, + 0.07805441470106445, + 0.07124833644625639, + 0.06869373568882864, + 0.07229119964595654, + 0.067904127821528, + 0.0644908478699513, + 0.061480547647267514, + 0.056825975704736464, + 0.052132781439734543, + 0.047462811215705614 + ], + "overall_signal": [ + 0.0, + 0.0025527065527064965, + 0.007523029845536515, + 0.012454616130852858, + 0.01707501431871128, + 0.02002265831981198, + 0.022838505462328844, + 0.02289914548039946, + 0.02205499729307153, + 0.020717501309802742, + 0.01949253925797894, + 0.01811858214993029, + 0.015804474137888706, + 0.013544790083775777, + 0.010928170489130227, + 0.008439406863809066, + 0.006859959587395273, + 0.007034425299515948, + 0.007644854396636024, + 0.009595922142746308, + 0.012422671138244924, + 0.015940871861485927, + 0.021107596200985207, + 0.028185207693672946, + 0.0361050384344547, + 0.045251875779802414, + 0.054984006986194725, + 0.061097067621768864, + 0.0633652465041465, + 0.06280065993255765, + 0.06082564448660575, + 0.05848990373084319, + 0.0549599354501889, + 0.04683239854425758, + 0.038535675492095044, + 0.029442970136784936, + 0.019782274171035626, + 0.011583039892284047, + 0.0022303043313520775, + -0.0029727565607011253, + -0.006172846077211742, + -0.0068986517572977545, + -0.005301904189711768, + -0.002959221913874897, + -0.0009830135426798835, + 0.0006621404632253426, + 0.0016131847641639363, + 0.0032722236575779932, + 0.006237857182843452, + 0.009613441922912382, + 0.013286427672956357, + 0.01676344801632, + 0.01909944180070785, + 0.02167108321458861, + 0.024365765682319615, + 0.027259862001602544, + 0.030384191327909413, + 0.03373888033763185, + 0.03586838914308795, + 0.03799386000474436, + 0.039599695255307224, + 0.03974813176155274, + 0.03712973789493758, + 0.031393885267070425, + 0.02497023677784584, + 0.01895372177375229, + 0.01585774883628284, + 0.015037556404903242, + 0.01485478051755057, + 0.012574314862674508, + 0.009229488430887082, + 0.002835094605025178, + -0.009385840690878756, + -0.024596705449494112, + -0.04154610925619613, + -0.059487458000592644, + -0.07672714606976269, + -0.09220912095979175, + -0.10556764133655802, + -0.11218709937452134, + -0.11429903199386814, + -0.11369314587279664, + -0.1105182388543956, + -0.1051690272794203, + -0.09762022387740765, + -0.09038165295843496, + -0.08478734280530581, + -0.08319543379479444, + -0.0846441601977686, + -0.0878096042559959, + -0.0907277150665866, + -0.09751850757105698, + -0.10679654960405911, + -0.1145903799082467, + -0.11894943710171466, + -0.12001784960458586, + -0.11717852734487003, + -0.11280871807641904, + -0.10601569050072189, + -0.09957329291761158, + -0.09394006935035448, + -0.0885761265285245, + -0.08298163501920912, + -0.07782541309539054, + -0.07367498450983728, + -0.07251801014874215, + -0.07408990715376067, + -0.0759243593437644, + -0.07733507573013743, + -0.07703340716240135, + -0.07494028356906002, + -0.07565183559289572, + -0.07567795915538071, + -0.07557924709857534, + -0.07483634435208987, + -0.07068625751251113, + -0.06326047862551791, + -0.0490807786507442, + -0.03042181718680677, + -0.009545049197430502, + 0.011090752820292761, + 0.029670760327629032, + 0.04480380618629834, + 0.055524821698940685, + 0.06464260866765814, + 0.07275244222662601, + 0.07971933378727103, + 0.08510385067162894, + 0.08894055952182114, + 0.09196169669686347, + 0.09434299327386826, + 0.09630248021211371, + 0.09743605642568588, + 0.09832887193584369, + 0.09816169240985724, + 0.09679607368557554, + 0.09437072248822692, + 0.09183137909704926, + 0.08962303437389882, + 0.08753364925864843, + 0.08542884784838889, + 0.08323958399587265, + 0.08075330889091589, + 0.0770698894534276, + 0.07329173284479926, + 0.07028292813837067, + 0.06918977323983838, + 0.07015418298312448, + 0.07195846661682968, + 0.07474852422129999, + 0.07967457725103791, + 0.08526028827510931, + 0.09097334814616279, + 0.09749426490095224, + 0.10395748431731722, + 0.10964924322323172, + 0.11622371132929801, + 0.12130600519553075, + 0.12562807870832057, + 0.1285634938354711, + 0.1294633326713155, + 0.12906415588093748, + 0.12622141809474557, + 0.12059163136755938, + 0.11435205547703273, + 0.10819559336448117, + 0.10216735763179784, + 0.09598355339468956, + 0.09052558985351737, + 0.08687871181200521, + 0.08308379501390978, + 0.07936520558511809, + 0.07578827399754798, + 0.07199581433898568, + 0.06802320775913545, + 0.0639111284504495 + ], + "overall_upper_bb": [ + NaN, + 18.47627416997969, + 18.524116294789756, + 18.48618986725025, + 18.46349303390549, + 18.4452893680703, + 18.434261662216457, + 18.44035675717326, + 18.428785763213927, + 18.41806379601371, + 18.408477533781216, + 18.40004487828369, + 18.395824261408347, + 18.388962600526852, + 18.384082453413455, + 18.378478907667358, + 18.373618533256458, + 18.376381816969857, + 18.37390923545313, + 18.38079305424269, + 18.390674796506158, + 18.396283521763024, + 18.413218760132192, + 18.46378791404248, + 18.506744452122135, + 18.566388306596597, + 18.620958373501672, + 18.627552890938954, + 18.629173979215995, + 18.629642542847254, + 18.632095669155742, + 18.635630130582758, + 18.629496870434387, + 18.641204344500654, + 18.63573049436296, + 18.63573049436296, + 18.641869591081516, + 18.642954256961286, + 18.657022582411226, + 18.65838851354197, + 18.657332716295826, + 18.65793047386904, + 18.654196500916232, + 18.635675787267896, + 18.611999418986205, + 18.567048716434947, + 18.50288559186725, + 18.496686404375676, + 18.50993946957668, + 18.520708933786842, + 18.53068987895624, + 18.534449481297575, + 18.537805083566685, + 18.538553135712228, + 18.55272161999836, + 18.562109718968394, + 18.56504154670409, + 18.578420167880818, + 18.532967938258615, + 18.546358470372088, + 18.548967364160642, + 18.54936270501645, + 18.553618305077528, + 18.57103643299258, + 18.574013801895813, + 18.574013801895813, + 18.57689894838417, + 18.58532634536963, + 18.58605032612836, + 18.59050425576383, + 18.591362254871107, + 18.614082713079714, + 18.691984353607637, + 18.731016446758357, + 18.75854360993272, + 18.776690559218526, + 18.77509473722008, + 18.757179078535017, + 18.740858060607913, + 18.698708641854186, + 18.655528039743693, + 18.6186149431335, + 18.597570747274236, + 18.58807181457111, + 18.574001618550238, + 18.547865123257317, + 18.48483676724609, + 18.40870177402801, + 18.33321756440049, + 18.28795350231665, + 18.22567278520429, + 18.225984856438462, + 18.25339143917225, + 18.25669702308938, + 18.256042047824856, + 18.256235669179787, + 18.26006262693468, + 18.26063027549342, + 18.265645488197563, + 18.240845647029705, + 18.216612839931845, + 18.19540127327509, + 18.16586803993493, + 18.124739925140965, + 18.05874890457427, + 18.014931341007287, + 17.990473228945632, + 17.986442938481975, + 17.98408077420469, + 17.982415956026532, + 17.976948231154516, + 17.980843392157688, + 17.966844293002698, + 17.968041180998373, + 17.965484042764043, + 17.96864815131284, + 17.969666785616386, + 18.071459632088803, + 18.158705314828747, + 18.24731908465377, + 18.31565266477447, + 18.364900150242413, + 18.396408949327085, + 18.41506619700492, + 18.448763546893986, + 18.48051105327478, + 18.501387238542087, + 18.518443112995307, + 18.53035638461052, + 18.546943335913824, + 18.56293233274227, + 18.539865019103786, + 18.524282088519445, + 18.48880551092938, + 18.42303583080824, + 18.37743296849171, + 18.325091241610526, + 18.327555253914127, + 18.32836848720648, + 18.32561730591116, + 18.328597445790507, + 18.335323027978532, + 18.336419010986916, + 18.306545639041705, + 18.303091337833077, + 18.310952856246207, + 18.344521608022884, + 18.38852616522851, + 18.41633489892734, + 18.453062234506938, + 18.517942576513462, + 18.564668710435615, + 18.60652566831548, + 18.661597124824777, + 18.70675668636671, + 18.741265504720808, + 18.795357784265065, + 18.82343737778038, + 18.856239630985762, + 18.878798815651617, + 18.88967856001327, + 18.89865884962244, + 18.89226314138717, + 18.866331772783365, + 18.841206942390354, + 18.81685090081013, + 18.80202653600562, + 18.791934285507967, + 18.776024255851755, + 18.772986588770674, + 18.773001025543884, + 18.7720530552325, + 18.771689389003573, + 18.770539945668304, + 18.769224111591104, + 18.76841513880524 + ], + "overall_lower_bb": [ + NaN, + 18.02372583002031, + 18.069217038543577, + 18.11381013274975, + 18.14050696609451, + 18.136377298596372, + 18.151452623497832, + 18.10964324282674, + 18.10565868123052, + 18.104936203986295, + 18.1097042844006, + 18.111621788382973, + 18.101868046283958, + 18.10175168518743, + 18.096584213253216, + 18.095271092332638, + 18.099322643214126, + 18.10361818303014, + 18.10819602770476, + 18.11020694575731, + 18.117325203493838, + 18.11471647823698, + 18.10378123986781, + 18.07471208595752, + 18.05375554787787, + 18.0311116934034, + 18.009041626498323, + 18.029447109061042, + 18.042326020784007, + 18.054857457152746, + 18.06590433084426, + 18.080869869417246, + 18.10500312956561, + 18.083295655499345, + 18.09676950563704, + 18.09676950563704, + 18.083130408918485, + 18.076045743038716, + 18.04447741758877, + 18.046111486458035, + 18.043667283704174, + 18.044069526130958, + 18.04430349908377, + 18.047824212732106, + 18.051500581013794, + 18.068951283565056, + 18.100614408132753, + 18.102813595624323, + 18.09856053042332, + 18.096291066213162, + 18.09331012104376, + 18.092050518702425, + 18.092194916433318, + 18.12644686428777, + 18.13327838000164, + 18.153390281031605, + 18.18495845329591, + 18.19957983211918, + 18.281532061741387, + 18.283141529627915, + 18.299032635839357, + 18.30463729498355, + 18.29088169492247, + 18.258963567007417, + 18.252486198104183, + 18.252486198104183, + 18.267101051615832, + 18.27067365463037, + 18.27094967387164, + 18.253495744236172, + 18.239137745128893, + 18.18801728692029, + 18.06011564639236, + 17.964083553241647, + 17.874056390067278, + 17.785859440781476, + 17.71695526277992, + 17.663870921464977, + 17.61619193939209, + 17.616341358145814, + 17.617521960256305, + 17.615435056866495, + 17.61247925272576, + 17.609978185428893, + 17.611048381449766, + 17.611184876742684, + 17.62521323275391, + 17.632348225971988, + 17.639832435599512, + 17.632096497683346, + 17.646377214795706, + 17.586465143561536, + 17.52205856082774, + 17.49625297691062, + 17.49040795217514, + 17.49326433082021, + 17.50043737306532, + 17.50286972450658, + 17.509854511802438, + 17.507654352970295, + 17.503887160068157, + 17.502098726724917, + 17.507631960065073, + 17.51876007485904, + 17.54525109542573, + 17.544568658992713, + 17.526526771054364, + 17.513557061518025, + 17.50491922579531, + 17.503584043973472, + 17.503551768845483, + 17.49665660784232, + 17.525655706997302, + 17.521958819001622, + 17.51301595723596, + 17.51235184868716, + 17.51183321438361, + 17.448040367911197, + 17.395294685171255, + 17.35418091534623, + 17.33284733522553, + 17.323599849757585, + 17.322091050672913, + 17.327933802995084, + 17.33433645310602, + 17.36108894672523, + 17.405212761457918, + 17.443656887004693, + 17.484743615389483, + 17.51715666408618, + 17.548167667257736, + 17.645234980896213, + 17.719317911480555, + 17.819794489070617, + 17.944064169191762, + 18.028167031508296, + 18.110508758389475, + 18.111044746085874, + 18.110731512793517, + 18.111982694088844, + 18.11100255420949, + 18.111336972021462, + 18.123240989013084, + 18.168614360958298, + 18.179968662166925, + 18.18110714375379, + 18.165038391977117, + 18.146533834771493, + 18.14322510107266, + 18.13199776549306, + 18.102617423486535, + 18.087891289564386, + 18.08079433168452, + 18.064722875175224, + 18.06256331363329, + 18.072054495279197, + 18.074962215734935, + 18.090882622219617, + 18.10358036901424, + 18.124031184348386, + 18.151651439986733, + 18.183111150377552, + 18.22250685861283, + 18.28043822721664, + 18.340563057609646, + 18.397419099189868, + 18.435743463994378, + 18.461335714492034, + 18.49874574414825, + 18.526783411229328, + 18.53226897445611, + 18.541216944767502, + 18.548820610996426, + 18.547470054331697, + 18.545785888408897, + 18.544094861194758 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2000_CROX.json b/2000_CROX.json new file mode 100644 index 0000000000000000000000000000000000000000..35f3f6688199d0a7bea178683d700f79030645b6 --- /dev/null +++ b/2000_CROX.json @@ -0,0 +1,3727 @@ +{ + "input_timestamps": [ + 1655818200.0, + 1655821740.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082740.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0 + ], + "input_window": [ + 48.52, + 48.73, + 48.73, + 48.7, + 48.61, + 48.45, + 48.61, + 47.95, + 48.22, + 47.31, + 47.84, + 47.94, + 48.12, + 48.16, + 47.61, + 48.9, + 48.905, + 48.27, + 47.905, + 48.96, + 52.5, + 52.45, + 52.61, + 52.7, + 52.85, + 52.795, + 53.79, + 51.79, + 53.05, + 52.3, + 52.78, + 53.02, + 52.92, + 54.34, + 52.73, + 51.16, + 51.5, + 51, + 50.98, + 50.67, + 48.68, + 48.55, + 48.05, + 47.98, + 48.21, + 48.51, + 46.71, + 47.14, + 48.36, + 48.7032, + 48.73, + 48.35, + 48.31, + 46.58, + 47.05, + 47.38, + 47.31, + 47.72, + 47.695, + 49.48, + 51.47, + 52.36, + 52.22, + 52.77, + 52.874, + 53.06, + 52.64, + 52.23, + 52.13, + 52.035, + 52.2375, + 52.63, + 55, + 55.79, + 56.515, + 57.1401, + 57.39, + 57.8303, + 57.41, + 57.49, + 57.94, + 56.736, + 57.51, + 57.86, + 58.105, + 55.92, + 55.91, + 55.61, + 55.3, + 55.24, + 54.48, + 54.38, + 54.55, + 55.27, + 54.89, + 54.555, + 54.47, + 53.28, + 53.11, + 54.89, + 54.27, + 54.2411, + 54.43, + 54.5481, + 53.7, + 52.66, + 52.5, + 52.21, + 52.44, + 53.14, + 52.82, + 52.76, + 53.1199, + 53.71, + 53.89, + 54.44, + 53.76, + 55.47, + 56.02, + 56.51, + 56.69, + 56.485, + 55.21, + 55.01, + 56.3, + 56.95, + 58.36, + 57.945, + 58.4, + 58.24, + 57.55, + 58.74 + ], + "output_timestamps": [ + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0, + 1658412000.0, + 1658415600.0, + 1658419200.0, + 1658422800.0, + 1658426400.0, + 1658430000.0, + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507400.0, + 1658511000.0, + 1658514600.0, + 1658518200.0, + 1658757600.0, + 1658761200.0, + 1658764800.0, + 1658768400.0, + 1658772000.0, + 1658775600.0, + 1658842200.0, + 1658845800.0, + 1658849400.0, + 1658853000.0, + 1658856600.0, + 1658860200.0, + 1658863800.0, + 1658930400.0, + 1658934000.0 + ], + "output_window": [ + 59.165, + 58.8, + 59.53, + 61.03, + 62.67, + 62.36, + 62.2, + 62.635, + 62.525, + 62.3, + 62.73, + 63.82, + 63.35, + 62.76, + 62.01, + 61.84, + 61.82, + 62.64, + 61.645, + 61.4, + 61.34, + 61.1, + 60.65, + 60.69, + 59, + 59.495, + 59.3559, + 58.58, + 58.745, + 58.21, + 57.93, + 58.905, + 60.05 + ], + "text": { + "content": "This Consumer Goods Stock Is Trading for 6 Times Earnings With 52% Sales Growth\nBy newsfeedback@fool.com (Rick Munarriz)\nPublished on: 2022-07-20T15:30:00Z\n\nBulls and bears look down on this stock -- literally -- but it can take you places. Literally.\n\nArticle Content:\n\nI'll start with an unfair pitch to grab your attention. There's a stock out there trading for less than six times this year's projected earnings. It's expected to grow its top line by 52% this year. It's not an energy, commodity, or real estate stock, prone to cyclical swings between feast and famine; it's a consumer stock. It's a name you know, and perhaps one you might already have a bearish opinion on.\nI'm talking about\u00a0Crocs\u00a0(CROX -1.86%), the company that's been turning heads for the past 20 years with its signature hole-laden footwear made with proprietary resin materials. The numbers I mentioned when I was cosplaying as a carnival barker a paragraph ago are correct. Analysts see Crocs growing its sales 51.6% this year. The stock is trading for 5.5 times this year's bottom-line target.\nBut I also said it was an unfair pitch. Things aren't as rosy as those two numbers suggest, but I think you might still like what you see once we walk a mile in the footwear maker's shoes.\nImage source: Getty Images.\nCrocs have never been as popular as they are right now. The rubbery clogs were initially marketed as boating shoes in their 2002 launch -- and then embraced by teachers, nurses, and security guards for their comfort with folks spending a lot of time on their feet.\nAnd they have since gone Hollywood. Celebrities and social media influencers have taken a shine to the unique and cozy footwear, and this will be the fourth year in a row that Crocs delivers double-digit growth.\nIt's probably time to burst the two balloons behind my initial power pitch. The 44% top-line growth that Crocs posted in this year's first quarter -- and the 52% to 55% that it was targeting in sales growth for all of 2022 back in May -- is not organic. Crocs closed on its $2.5 billion deal for the Hey Dude footwear brand earlier this year, inflating its top line. Crocs expects its namesake brand to grow its revenue by more than 20% this year.\nThen we get to the earnings multiple. Just $450 million of the $2.5 billion Hey Dude purchase was in stock. Crocs had to borrow roughly $2 billion earlier this year to close the deal, inflating its enterprise value. May guidance calls for Crocs to post adjusted earnings per share between $10.05 to $10.65 for 2022. It's an earnings multiple just shy of six, but if we go with what is now the much higher enterprise value instead of market cap, the multiple grows closer to nine times earnings.\nThe valuation is still very compelling, but things could get hairy when Crocs reports second-quarter results in two weeks. A hearty 42% of its sales in the first quarter came from outside of North America. A theme we're seeing early this earnings season is the impact of the higher dollar whittling down reported growth overseas.\nIt's still hard to bet against Crocs. It has consistently exceeded analyst profit targets, while defying critics calling the shoes a fad. And even the Hey Dude deal that was initially panned by the market late last year is a transaction that will be accretive to financial results.\nCrocs footwear has proved that it's not a pet rock for your feet. Sales have grown in 15 of the last 20 years, and it's been at least double-digit revenue growth for 12 of those 20 years. It's an unlikely growth stock, but a growth stock nonetheless. It's an unlikely value stock, but a value stock nonetheless.\nRick Munarriz has positions in Crocs. The Motley Fool recommends Crocs. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1658331000000, + "published_utc": "2022-07-20T15:30:00Z", + "article_url": "https://www.fool.com/investing/2022/07/20/this-consumer-goods-stock-is-trading-for-6-times-e/", + "label_type": [ + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 8.196872892153177, + "input_bin_label": ">+4%", + "output_percentage_change": 3.0134472417917, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 23.763396537510292, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 48.52, + 48.625, + 48.66, + 48.67, + 48.658, + 48.623333333333335, + 48.621428571428574, + 48.5375, + 48.50222222222222, + 48.382999999999996, + 48.315000000000005, + 48.236000000000004, + 48.175, + 48.120999999999995, + 48.021, + 48.065999999999995, + 48.0955, + 48.1275, + 48.096000000000004, + 48.261, + 48.727, + 49.178, + 49.626999999999995, + 50.081, + 50.605000000000004, + 50.9945, + 51.483000000000004, + 51.835, + 52.3495, + 52.6835, + 52.7115, + 52.7685, + 52.7995, + 52.963499999999996, + 52.951499999999996, + 52.788, + 52.559000000000005, + 52.48, + 52.273, + 52.11, + 51.7, + 51.253, + 50.766, + 50.129999999999995, + 49.678, + 49.413, + 48.934, + 48.547999999999995, + 48.286, + 48.08932, + 48.094319999999996, + 48.07432, + 48.10032, + 47.96032, + 47.844319999999996, + 47.73132, + 47.79132, + 47.84932, + 47.78282, + 47.8605, + 48.1345, + 48.5355, + 48.9265, + 49.5455, + 50.1279, + 50.6959, + 51.228899999999996, + 51.679899999999996, + 52.123400000000004, + 52.3789, + 52.45564999999999, + 52.48265, + 52.76065, + 53.06265, + 53.42674999999999, + 53.834759999999996, + 54.30976, + 54.86979, + 55.39779, + 55.943290000000005, + 56.51354, + 56.92414, + 57.17514, + 57.38214000000001, + 57.54114, + 57.419129999999996, + 57.27112999999999, + 57.049099999999996, + 56.8381, + 56.613099999999996, + 56.26709999999999, + 56.031499999999994, + 55.7355, + 55.4765, + 55.154999999999994, + 55.0185, + 54.8745, + 54.64149999999999, + 54.4225, + 54.3875, + 54.366499999999995, + 54.352610000000006, + 54.340610000000005, + 54.268420000000006, + 54.14942, + 53.95992, + 53.762919999999994, + 53.65592, + 53.588919999999995, + 53.41392, + 53.26892, + 53.120810000000006, + 52.9898, + 52.905989999999996, + 52.92499, + 53.10299, + 53.228989999999996, + 53.55499, + 53.91299, + 54.249990000000004, + 54.636990000000004, + 55.00949000000001, + 55.21849999999999, + 55.3485, + 55.5895, + 55.8405, + 56.3005, + 56.548, + 56.786, + 56.959, + 57.044999999999995, + 57.27049999999999 + ], + "in_sma_50": [ + 48.52, + 48.625, + 48.66, + 48.67, + 48.658, + 48.623333333333335, + 48.621428571428574, + 48.5375, + 48.50222222222222, + 48.382999999999996, + 48.33363636363636, + 48.30083333333334, + 48.28692307692308, + 48.277857142857144, + 48.233333333333334, + 48.275, + 48.31205882352941, + 48.30972222222223, + 48.28842105263158, + 48.322, + 48.52095238095238, + 48.69954545454546, + 48.869565217391305, + 49.02916666666667, + 49.181999999999995, + 49.32096153846154, + 49.48648148148148, + 49.56875, + 49.688793103448276, + 49.77583333333334, + 49.87274193548387, + 49.97109375, + 50.06045454545455, + 50.186323529411766, + 50.259, + 50.28402777777777, + 50.31689189189189, + 50.334868421052626, + 50.351410256410254, + 50.359375, + 50.318414634146336, + 50.27630952380952, + 50.224534883720935, + 50.17352272727273, + 50.129888888888885, + 50.09467391304348, + 50.022659574468086, + 49.962604166666665, + 49.92989795918368, + 49.905364, + 49.909564, + 49.901964, + 49.893564, + 49.851164, + 49.819964, + 49.798564000000006, + 49.772564, + 49.76796399999999, + 49.757464, + 49.800864000000004, + 49.87346399999999, + 49.961864, + 50.043864000000006, + 50.136064000000005, + 50.241344, + 50.324543999999996, + 50.399243999999996, + 50.478443999999996, + 50.562943999999995, + 50.624444000000004, + 50.619194, + 50.622794000000006, + 50.670594, + 50.732394000000006, + 50.805693999999995, + 50.892596000000005, + 50.96459599999999, + 51.085401999999995, + 51.172602000000005, + 51.276402, + 51.379602000000006, + 51.453922000000006, + 51.545722000000005, + 51.616122, + 51.723622, + 51.818822, + 51.907022, + 51.999222, + 52.085622, + 52.177021999999994, + 52.293022, + 52.409622, + 52.539622, + 52.685421999999996, + 52.819022000000004, + 52.939921999999996, + 53.095122, + 53.217922, + 53.312922, + 53.436657999999994, + 53.547458, + 53.66528, + 53.78768, + 53.947042, + 54.080042000000006, + 54.185642, + 54.289442, + 54.379242000000005, + 54.474142, + 54.547342, + 54.57434200000001, + 54.582342, + 54.600339999999996, + 54.619139999999994, + 54.63946, + 54.66706, + 54.68946, + 54.75426, + 54.83206, + 54.92156, + 55.01061, + 55.087709999999994, + 55.09191, + 55.07631000000001, + 55.07201, + 55.068208000000006, + 55.087608, + 55.089902, + 55.109702000000006, + 55.124702, + 55.116902, + 55.156982 + ], + "in_sma_200": [ + 48.52, + 48.625, + 48.66, + 48.67, + 48.658, + 48.623333333333335, + 48.621428571428574, + 48.5375, + 48.50222222222222, + 48.382999999999996, + 48.33363636363636, + 48.30083333333334, + 48.28692307692308, + 48.277857142857144, + 48.233333333333334, + 48.275, + 48.31205882352941, + 48.30972222222223, + 48.28842105263158, + 48.322, + 48.52095238095238, + 48.69954545454546, + 48.869565217391305, + 49.02916666666667, + 49.181999999999995, + 49.32096153846154, + 49.48648148148148, + 49.56875, + 49.688793103448276, + 49.77583333333334, + 49.87274193548387, + 49.97109375, + 50.06045454545455, + 50.186323529411766, + 50.259, + 50.28402777777777, + 50.31689189189189, + 50.334868421052626, + 50.351410256410254, + 50.359375, + 50.318414634146336, + 50.27630952380952, + 50.224534883720935, + 50.17352272727273, + 50.129888888888885, + 50.09467391304348, + 50.022659574468086, + 49.962604166666665, + 49.92989795918368, + 49.905364, + 49.88231764705883, + 49.85285, + 49.823739622641504, + 49.76367037037036, + 49.71433090909091, + 49.67264642857143, + 49.63119649122807, + 49.59824482758621, + 49.56598644067797, + 49.564553333333336, + 49.595790163934424, + 49.64037419354839, + 49.68132063492064, + 49.72958125, + 49.77795692307692, + 49.82768484848485, + 49.86965970149254, + 49.90437058823529, + 49.93662608695652, + 49.96660285714286, + 49.99858732394366, + 50.035134722222224, + 50.103146575342464, + 50.17999594594595, + 50.26446266666667, + 50.354931578947365, + 50.4462961038961, + 50.54096282051282, + 50.62791265822784, + 50.71368875, + 50.8029024691358, + 50.87525731707317, + 50.95519397590362, + 51.037394047619046, + 51.12054235294118, + 51.176350000000006, + 51.23075977011494, + 51.28052386363636, + 51.325686516853935, + 51.36917888888889, + 51.40336373626374, + 51.43571847826087, + 51.469205376344085, + 51.50963936170213, + 51.54522210526315, + 51.576573958333334, + 51.60640309278351, + 51.6234806122449, + 51.63849595959596, + 51.671011, + 51.69674356435644, + 51.72168823529412, + 51.74798252427184, + 51.77490673076923, + 51.79324095238095, + 51.80141792452831, + 51.80794672897196, + 51.81166944444444, + 51.81743394495413, + 51.829457272727275, + 51.83838108108108, + 51.84660982142857, + 51.857877876106194, + 51.87412456140351, + 51.891653913043484, + 51.91362241379311, + 51.92940341880342, + 51.959408474576264, + 51.993531092436974, + 52.03116833333333, + 52.06967107438016, + 52.10586229508197, + 52.131099186991875, + 52.15431612903225, + 52.1874816, + 52.225279365079366, + 52.27358425196851, + 52.3178921875, + 52.36504031007752, + 52.41023230769231, + 52.449467175572515, + 52.49712272727273 + ], + "in_ema_10": [ + 48.52, + 48.558181818181815, + 48.589421487603296, + 48.609526671675425, + 48.609612731370795, + 48.58059223475792, + 48.585939101165565, + 48.47031381004455, + 48.42480220821827, + 48.22211089763312, + 48.15263618897255, + 48.113975063704814, + 48.11507050666757, + 48.12323950545528, + 48.029923231736134, + 48.18811900778411, + 48.318461006368814, + 48.30964991430176, + 48.236077202610524, + 48.36769952940861, + 49.119026887697956, + 49.72465836266196, + 50.24926593308706, + 50.694853945253044, + 51.08669868247976, + 51.397298922028895, + 51.83233548166, + 51.82463812135818, + 52.04743119020215, + 52.09335279198357, + 52.21819773889564, + 52.36397996818734, + 52.465074519426004, + 52.805970061348546, + 52.79215732292153, + 52.495401446026705, + 52.31441936493094, + 52.07543402585259, + 51.87626420297029, + 51.65694343879387, + 51.1156809953768, + 50.64919354167193, + 50.17661289773157, + 49.777228734507645, + 49.492278055506254, + 49.313682045414204, + 48.840285309884344, + 48.53114252626901, + 48.50002570331101, + 48.536966484527184, + 48.57206348734042, + 48.53168830782398, + 48.49138134276507, + 48.143857462262325, + 47.944974287305534, + 47.84225168961362, + 47.74547865513841, + 47.74084617238597, + 47.73251050467943, + 48.05023586746499, + 48.672011164289536, + 49.34255458896416, + 49.86572648187976, + 50.39377621244707, + 50.84472599200215, + 51.24750308436539, + 51.5006843417535, + 51.6332871887074, + 51.72359860894241, + 51.78021704368015, + 51.86335939937467, + 52.00274859948836, + 52.54770339958139, + 53.13721187238477, + 53.7513551683148, + 54.36749059225757, + 54.91703775730164, + 55.446721801428616, + 55.803681473896134, + 56.11028484227865, + 56.44296032550071, + 56.49624026631876, + 56.68056021789717, + 56.89500381464313, + 57.11500312107165, + 56.89772982633134, + 56.71814258518018, + 56.51666211514742, + 56.29545082148425, + 56.103550672123475, + 55.80835964082829, + 55.54865788795042, + 55.36708372650489, + 55.34943213986763, + 55.265899023528064, + 55.13664465561387, + 55.01543653641135, + 54.69990262070019, + 54.410829416936515, + 54.49795134112988, + 54.45650564274262, + 54.41734098042578, + 54.41964262034836, + 54.442998507557746, + 54.30790786981997, + 54.00828825712543, + 53.73405402855717, + 53.45695329609222, + 53.27205269680273, + 53.24804311556587, + 53.17021709455389, + 53.095632168271365, + 53.10004450131294, + 53.21094550107422, + 53.334409955424356, + 53.53542632716538, + 53.5762579040444, + 53.9205746487636, + 54.3022883489884, + 54.70369046735414, + 55.06483765510793, + 55.323048990542844, + 55.30249462862596, + 55.249313787057595, + 55.44034764395621, + 55.71482989050962, + 56.195769910416956, + 56.513811744886596, + 56.85675506399812, + 57.10825414327118, + 57.188571571767326, + 57.47064946780963 + ], + "in_ema_50": [ + 48.52, + 48.52823529411766, + 48.53614763552481, + 48.542573218445405, + 48.54521740595735, + 48.541483390037456, + 48.54417031591834, + 48.520869519215665, + 48.50907071454054, + 48.46204833357817, + 48.437654281280984, + 48.41813842711311, + 48.406446724089065, + 48.39678214667381, + 48.36592794484346, + 48.38687194700646, + 48.407190694182674, + 48.401810666959825, + 48.382327895706496, + 48.40498170371801, + 48.56557065651339, + 48.71790121900306, + 48.87053254374804, + 49.020707738110865, + 49.170876062106515, + 49.312998569474885, + 49.48856725302489, + 49.57881951761215, + 49.714944242411676, + 49.81631897800338, + 49.93254176317972, + 50.05361855678051, + 50.16602567220089, + 50.32971093995772, + 50.42383992270448, + 50.452708945343524, + 50.49377918278104, + 50.513630979534724, + 50.53191996072945, + 50.53733486423025, + 50.46449820288789, + 50.389419841990325, + 50.29767788740247, + 50.20678855848473, + 50.128483124818665, + 50.06501319835519, + 49.93344405332165, + 49.823897227701195, + 49.76648949328155, + 49.72479186609404, + 49.685780420364864, + 49.633396874468204, + 49.58149895782239, + 49.46379311633916, + 49.36913456275723, + 49.29112928578636, + 49.213437941245715, + 49.154871747471375, + 49.09762187502152, + 49.112617095608904, + 49.2050634840164, + 49.32878648464321, + 49.442167406814065, + 49.572670645762535, + 49.702134542007144, + 49.8338155403598, + 49.94386198975746, + 50.03351446074736, + 50.11572957993374, + 50.19099508660301, + 50.27125018124603, + 50.363750174138346, + 50.545563892799585, + 50.75122805386627, + 50.97725832626367, + 51.218938391900394, + 51.4609408079043, + 51.71071959975119, + 51.93422079191781, + 52.15209448635241, + 52.379071173162124, + 52.549931127155766, + 52.74444363197319, + 52.945053685621296, + 53.14740452147929, + 53.25613375593108, + 53.360206941973004, + 53.44843412071916, + 53.52104454735763, + 53.588454565108314, + 53.6234171311825, + 53.65308704760672, + 53.68826010456332, + 53.75028912007064, + 53.79498366438159, + 53.82478822656271, + 53.85009064905044, + 53.827734153009246, + 53.79958771563634, + 53.842348981689824, + 53.85911960985885, + 53.874099233001644, + 53.89589926308001, + 53.92147576256707, + 53.91279043854484, + 53.86366140173916, + 53.81018448402389, + 53.74743215131707, + 53.696160302245815, + 53.67435009431461, + 53.64084616904737, + 53.60630318202591, + 53.587228547436666, + 53.59204311420386, + 53.60372769796058, + 53.63652269019742, + 53.64136493764066, + 53.713076116556714, + 53.803543719829, + 53.90967926022787, + 54.01871144610129, + 54.1154286442934, + 54.158353011183856, + 54.1917509323139, + 54.27442736634081, + 54.379351783347055, + 54.53545563498051, + 54.66916325713814, + 54.815470580387625, + 54.94976585174497, + 55.05173581834321, + 55.196373629388574 + ], + "in_ema_200": [ + 48.52, + 48.52208955223881, + 48.52415831291305, + 48.52590798144128, + 48.526744717944354, + 48.52598108891008, + 48.52681709797565, + 48.521077624363954, + 48.5180818271066, + 48.50606111240902, + 48.49943363865371, + 48.49386713478651, + 48.490147063793614, + 48.48686201838274, + 48.47813702317495, + 48.482334664735404, + 48.48654028996192, + 48.48438566021106, + 48.47862062876618, + 48.48341047325607, + 48.5233765381988, + 48.56244741841572, + 48.602721573456364, + 48.64349051302396, + 48.685346328814774, + 48.726238405144976, + 48.77662409265597, + 48.80660793253004, + 48.84883073917154, + 48.8831707318166, + 48.92194515239554, + 48.962721817545834, + 49.00209771985882, + 49.05521117538261, + 49.091776238314125, + 49.112355579226424, + 49.13611323515452, + 49.15465937211816, + 49.172821965430416, + 49.18771925930673, + 49.18266732637831, + 49.17637212910091, + 49.16516444622429, + 49.153371765167336, + 49.14398498143433, + 49.13767667316135, + 49.11352068636373, + 49.09388366460887, + 49.08658133958789, + 49.0827665998905, + 49.0792564844687, + 49.07200020104115, + 49.06441810948851, + 49.039697531284645, + 49.01989954589873, + 49.00358213748183, + 48.9867305739248, + 48.97412628960715, + 48.96139866483494, + 48.96655887712514, + 48.991468739044294, + 49.024986463033905, + 49.056777642506205, + 49.093725128650426, + 49.131339803987245, + 49.17043095021623, + 49.20495402533846, + 49.23505398528535, + 49.263859418267586, + 49.29143295639428, + 49.32074705633066, + 49.35367494631742, + 49.40985728516004, + 49.47334129227288, + 49.54340754807116, + 49.618996527692346, + 49.69631994532725, + 49.77725507024937, + 49.85320278099316, + 49.92919081302308, + 50.0089003571721, + 50.075836672026114, + 50.149808446433816, + 50.2265267703499, + 50.30491953880413, + 50.36079098617922, + 50.41600699626699, + 50.46768851869219, + 50.51577121999874, + 50.562778471541044, + 50.60175580018243, + 50.63935026983236, + 50.678262207445975, + 50.72395114070522, + 50.765404363185766, + 50.80311178245755, + 50.839598232383345, + 50.86388083703625, + 50.88623028144385, + 50.92606878610611, + 50.95934173350804, + 50.991996044617416, + 51.02620503919834, + 51.06124877015159, + 51.08750500129436, + 51.1031517176994, + 51.11705070558298, + 51.12792582294037, + 51.140981287388726, + 51.16087202084755, + 51.17738075695852, + 51.193128212113166, + 51.21230007069911, + 51.23715280631404, + 51.26354929580346, + 51.29515577047208, + 51.31968158370121, + 51.360978284360904, + 51.40733670939214, + 51.45810947845292, + 51.51016809060762, + 51.55966890562645, + 51.59599060805803, + 51.62996085076392, + 51.676428902000104, + 51.72890224625881, + 51.79488331843534, + 51.85607850929668, + 51.921192155970346, + 51.98406586586119, + 52.0394482950566, + 52.1061204513247 + ], + "in_macd": [ + 0.0, + 0.01675213675213172, + 0.02968612267756754, + 0.0370881216484662, + 0.035285264755025025, + 0.020707125995159004, + 0.021813061428360925, + -0.030218619487826004, + -0.04910134818867817, + -0.13592854192081916, + -0.16012730006514175, + -0.16928442054783943, + -0.16017066114769563, + -0.14801406149063467, + -0.1806775339930411, + -0.1013035875605297, + -0.03756270545459017, + -0.03785047354305959, + -0.06676139756060451, + -0.004492048599281873, + 0.3267388321949056, + 0.5785380825926794, + 0.7819872037579714, + 0.9396526154543352, + 1.0644371674619748, + 1.1456850396336336, + 1.2756577595443872, + 1.2034066681976014, + 1.2335984722057063, + 1.1833658574290808, + 1.1688147677046103, + 1.1632398140150215, + 1.1376384706512042, + 1.2178922504014764, + 1.1384569809704672, + 0.9380053370462349, + 0.7973893158857024, + 0.6382469709207683, + 0.5046938861656685, + 0.3695774364439828, + 0.10075882271395642, + -0.12137267035331689, + -0.33391019147037326, + -0.5022069935823694, + -0.6099927275039292, + -0.6635571318298972, + -0.8415513844291098, + -0.9371132474691777, + -0.903982362415455, + -0.8403455452090896, + -0.7787731608427464, + -0.7519711712583756, + -0.7255938726237972, + -0.8346647198744961, + -0.8731143612261931, + -0.8669639165732335, + -0.8578493070408797, + -0.8082256180107876, + -0.7621304130098778, + -0.5749375268922492, + -0.26297800042524955, + 0.05542878527311501, + 0.29309303292541244, + 0.5198317678903166, + 0.6998483634566597, + 0.8477491336188194, + 0.9204605731063467, + 0.9342320932392312, + 0.9263980182067186, + 0.9021246201817306, + 0.8889802243481171, + 0.899861621067096, + 1.0871919276581252, + 1.2845909778059905, + 1.4824438976904304, + 1.670428448623369, + 1.8186086130451997, + 1.9491029457056683, + 1.9956018907165074, + 2.0156725525829344, + 2.0443242386311837, + 1.9474294144395685, + 1.9110653280850016, + 1.888716652700836, + 1.8692273297907178, + 1.6583541870002776, + 1.473443842227141, + 1.2878480582342036, + 1.103032580083223, + 0.9408776319013015, + 0.7424841239878219, + 0.5706090494232683, + 0.44300767705020405, + 0.39542246875734577, + 0.3233209811346427, + 0.23642299532046707, + 0.15886562187264985, + 0.0013620885802296812, + -0.13561489150449546, + -0.09939326745115551, + -0.11934050481733038, + -0.13591408959348428, + -0.13228126752816394, + -0.11850647796098457, + -0.1740184635939741, + -0.2984906065988113, + -0.4053734467695662, + -0.5076278264273384, + -0.5636091458010668, + -0.5452058017685175, + -0.5501011213809761, + -0.5524538518878188, + -0.5192914173631138, + -0.44031809780828723, + -0.35906756997692213, + -0.24744316703238667, + -0.21141329957403343, + -0.04436524615710624, + 0.13089308909726327, + 0.3058004105746406, + 0.45371013069994603, + 0.548070052385583, + 0.5140435516847575, + 0.4655721502617709, + 0.5251962984316592, + 0.6177770834829275, + 0.7957503243808404, + 0.8930142558606207, + 0.9953376864403793, + 1.0513992040007025, + 1.0282975530408365, + 1.0934082532513045 + ], + "in_signal": [ + 0.0, + 0.0033504273504263438, + 0.008617566415854584, + 0.014311677462376906, + 0.01850639492090653, + 0.018946541135757028, + 0.019519845194277807, + 0.009572152257857045, + -0.002162547831449998, + -0.02891574664932383, + -0.05515805733248742, + -0.07798332997555782, + -0.09442079620998539, + -0.10513944926611525, + -0.12024706621150043, + -0.11645837048130629, + -0.10067923747596308, + -0.08811348468938239, + -0.08384306726362681, + -0.06797286353075782, + 0.01096947561437487, + 0.12448319701003578, + 0.25598399835962293, + 0.3927177217785654, + 0.5270616109152473, + 0.6507862966589246, + 0.7757605892360171, + 0.861289805028334, + 0.9357515384638085, + 0.9852744022568631, + 1.0219824753464126, + 1.0502339430801344, + 1.0677148485943484, + 1.097750328955774, + 1.1058916593587127, + 1.072314394896217, + 1.0173293790941143, + 0.9415128974594451, + 0.8541490952006898, + 0.7572347634493485, + 0.6259395753022702, + 0.4764771261711528, + 0.31439966264284763, + 0.15107833139780424, + -0.001135880382542448, + -0.1336201306720134, + -0.2752063814234327, + -0.4075877546325817, + -0.5068666761891564, + -0.5735624499931431, + -0.6146045921630638, + -0.6420779079821262, + -0.6587811009104604, + -0.6939578247032675, + -0.7297891320078527, + -0.7572240889209289, + -0.7773491325449191, + -0.7835244296380929, + -0.7792456263124499, + -0.7383840064284097, + -0.6433028052277777, + -0.5035564871275992, + -0.34422658311699683, + -0.17141491291553412, + 0.00283774235890466, + 0.17182002061088764, + 0.3215481311099795, + 0.44408492353582985, + 0.5405475424700077, + 0.6128629580123524, + 0.6680864112795053, + 0.7144414532370235, + 0.7889915481212438, + 0.8881114340581933, + 1.0069779267846408, + 1.1396680311523864, + 1.2754561475309492, + 1.410185507165893, + 1.527268783876016, + 1.6249495376173997, + 1.7088244778201567, + 1.756545465144039, + 1.7874494377322319, + 1.8077028807259528, + 1.820007770538906, + 1.7876770538311804, + 1.7248304115103725, + 1.6374339408551388, + 1.5305536687007557, + 1.412618461340865, + 1.2785915938702566, + 1.136995084980859, + 0.9981976033947281, + 0.8776425764672517, + 0.76677825740073, + 0.6607072049846775, + 0.560338888362272, + 0.44854352840586353, + 0.33171184442379176, + 0.2454908220488023, + 0.17252455667557576, + 0.11083682742176375, + 0.062213208431778216, + 0.02606927115322566, + -0.013948275796214292, + -0.0708567419567337, + -0.1377600829193002, + -0.21173363162090786, + -0.2821087344569396, + -0.3347281479192552, + -0.3778027426115994, + -0.4127329644668433, + -0.43404465504609746, + -0.4352993435985354, + -0.4200529888742128, + -0.3855310245058476, + -0.3507074795194848, + -0.28943903284700906, + -0.2053726084581546, + -0.10313800465159556, + 0.008231622418712767, + 0.11619930841208682, + 0.19576815706662096, + 0.24972895570565096, + 0.3048224242508526, + 0.3674133560972676, + 0.45308074975398216, + 0.54106745097531, + 0.6319214980683239, + 0.7158170392547997, + 0.7783131420120071, + 0.8413321642598666 + ], + "in_upper_bb": [ + NaN, + 48.92198484809834, + 48.902487113059635, + 48.87199009876724, + 48.84097540818372, + 48.85918639493455, + 48.836967762429055, + 49.05250346739471, + 49.02841399123593, + 49.28559133117436, + 49.25038159442941, + 49.20397767227905, + 49.15741660036767, + 49.11694744042501, + 49.1123804364648, + 49.18731573481991, + 49.24677173950636, + 49.21674367097453, + 49.18923582352623, + 49.248802085271265, + 50.60878553042515, + 51.437181023495086, + 52.141731886147745, + 52.75665545998325, + 53.323333231986965, + 53.805731474887395, + 54.441035480640174, + 54.63038446953188, + 54.98703431141552, + 55.11537221973194, + 55.29792054365877, + 55.465558368053586, + 55.57470228709792, + 55.84843401803423, + 55.71839730555518, + 55.60708082018149, + 55.4693811610057, + 55.169183390083575, + 54.646949771171954, + 54.30132696642922, + 54.73158133787047, + 55.01420463372467, + 55.25102042441073, + 55.37580550398941, + 55.36708847367952, + 55.274587861279905, + 55.15453226179808, + 55.17363359752223, + 54.87335161183717, + 54.641789060902475, + 54.294972109818154, + 53.8543689797865, + 53.36911406819584, + 52.43673785754499, + 51.78484890518989, + 51.43265494900152, + 50.91771874803199, + 50.44314209138019, + 49.86441340971786, + 49.49529257498429, + 50.281592127629295, + 51.18565234138941, + 51.87925137218866, + 52.60542922712508, + 53.24361192627208, + 53.83472416499255, + 54.21506029333328, + 54.48039808947583, + 54.73344510822697, + 54.94860560119611, + 55.16605776342453, + 55.39629539474813, + 56.005134467274445, + 56.507229916161805, + 57.07227143156639, + 57.65211861625462, + 58.08979124399397, + 58.49558275527636, + 58.588414890886746, + 58.81974233856916, + 59.25366888271996, + 59.46357553239022, + 59.734938433927034, + 60.03860586331301, + 60.331228516829384, + 60.34002651937936, + 60.28924103518652, + 60.13759894111845, + 59.906803539107514, + 59.57971392282763, + 59.23470423831192, + 58.913443039366754, + 58.95587345671596, + 58.96950063394162, + 58.97904310802625, + 58.93846064276488, + 58.840812703280804, + 58.74972146426871, + 58.680010398675414, + 58.43574739529187, + 58.062824924178585, + 57.89292724700301, + 57.52521848898638, + 56.98067270214208, + 56.178596178492924, + 56.13698613055312, + 56.05100063673069, + 56.00995884718769, + 55.932824873149855, + 55.77271414630658, + 55.72837122134105, + 55.68400693018693, + 55.591673817046434, + 55.36031108163655, + 55.20913798716743, + 55.189382081724496, + 55.09875462890586, + 55.4300243761311, + 55.852290444525856, + 56.22307173489489, + 56.66128733557005, + 57.00016633349703, + 57.080023871478254, + 57.124716749026184, + 57.398759928200214, + 57.737446636853385, + 58.32391707136412, + 58.66766893938596, + 59.04104697456933, + 59.35748796448488, + 59.44848645119158, + 59.66255848071734 + ], + "in_lower_bb": [ + NaN, + 48.32801515190166, + 48.41751288694036, + 48.46800990123276, + 48.47502459181628, + 48.38748027173212, + 48.40588938042809, + 48.022496532605295, + 47.976030453208516, + 47.48040866882563, + 47.416891132843304, + 47.39768899438762, + 47.416429553478494, + 47.43876684528928, + 47.35428623020187, + 47.362684265180086, + 47.37734590755247, + 47.402700773469924, + 47.38760628173692, + 47.39519791472874, + 46.43321446957485, + 45.976818976504916, + 45.66026811385225, + 45.44534454001676, + 45.30266676801304, + 45.25476852511261, + 45.13746451935982, + 45.33211553046812, + 45.45846568858449, + 45.82912778026805, + 46.140579456341236, + 46.480941631946415, + 46.85179771290208, + 47.196065981965766, + 47.83810269444482, + 48.17541917981851, + 48.5726188389943, + 49.14581660991641, + 49.975550228828034, + 50.49217303357077, + 49.67991866212953, + 49.00729536627532, + 48.31447957558927, + 47.71769449601058, + 47.262411526320484, + 46.92641213872009, + 46.33846773820193, + 45.85436640247777, + 45.685648388162825, + 45.557530939097525, + 45.499347890181845, + 45.4729510202135, + 45.49720593180416, + 45.653582142455, + 45.737471094810104, + 45.71166505099848, + 45.80760125196801, + 45.95417790861982, + 46.204406590282126, + 46.45452742501571, + 45.9472278723707, + 45.42416765861059, + 45.14756862781134, + 44.90039077287492, + 44.72860807372791, + 44.592495835007455, + 44.80515970666673, + 45.04882191052417, + 45.172774891773024, + 45.2907943988039, + 45.42409223657546, + 45.621854605251876, + 45.68201553272556, + 46.10092008383819, + 46.4823785684336, + 46.87854138374539, + 47.448868756006036, + 48.054107244723625, + 48.93277510911326, + 49.50244766143085, + 49.71552111728004, + 49.94321446760978, + 50.20085156607296, + 50.406184136687, + 50.63666148317063, + 50.91386348062064, + 51.291648964813476, + 51.78129105888154, + 52.3290864608925, + 52.97667607717238, + 53.54593576168807, + 54.042196960633234, + 53.95476654328402, + 53.88913936605837, + 53.71709689197374, + 53.49916935723513, + 53.30481729671918, + 52.94087853573131, + 52.58058960132458, + 52.564852604708136, + 52.570775075821416, + 52.491182752997, + 52.55089151101363, + 52.76424729785793, + 53.125823821507055, + 52.84143386944688, + 52.5864193632693, + 52.28746115281233, + 52.078595126850146, + 52.028705853693396, + 51.90704877865895, + 51.78941306981307, + 51.738736182953566, + 51.814098918363456, + 51.865272012832556, + 51.87352791827552, + 51.893155371094146, + 51.78088562386888, + 51.64961955547414, + 51.44083826510513, + 51.24462266442994, + 51.13013366650298, + 51.128276128521755, + 51.12977325097382, + 51.11573007179978, + 51.20604336314661, + 51.20557292863586, + 51.435321060614044, + 51.657943025430676, + 51.85150203551512, + 52.23350354880842, + 52.61743151928266 + ], + "out_sma_10": [ + 59.165, + 58.9825, + 59.165, + 59.63125, + 60.239, + 60.5925, + 60.82214285714286, + 61.04875, + 61.212777777777774, + 61.3215, + 61.678, + 62.17999999999999, + 62.562, + 62.735, + 62.669, + 62.617000000000004, + 62.57899999999999, + 62.579499999999996, + 62.49150000000001, + 62.4015, + 62.26250000000001, + 61.9905, + 61.7205, + 61.5135, + 61.2125, + 60.977999999999994, + 60.731590000000004, + 60.32559, + 60.03558999999999, + 59.71659, + 59.37558999999999, + 59.156090000000006, + 59.09608999999999 + ], + "out_sma_50": [ + 59.165, + 58.9825, + 59.165, + 59.63125, + 60.239, + 60.5925, + 60.82214285714286, + 61.04875, + 61.212777777777774, + 61.3215, + 61.44954545454545, + 61.647083333333335, + 61.778076923076924, + 61.848214285714285, + 61.859, + 61.8578125, + 61.85558823529412, + 61.899166666666666, + 61.885789473684206, + 61.8615, + 61.836666666666666, + 61.80318181818182, + 61.753043478260864, + 61.70875, + 61.6004, + 61.51942307692308, + 61.43929259259259, + 61.337175, + 61.24778965517241, + 61.14653, + 61.04277096774194, + 60.975965625, + 60.94790606060606 + ], + "out_sma_200": [ + 59.165, + 58.9825, + 59.165, + 59.63125, + 60.239, + 60.5925, + 60.82214285714286, + 61.04875, + 61.212777777777774, + 61.3215, + 61.44954545454545, + 61.647083333333335, + 61.778076923076924, + 61.848214285714285, + 61.859, + 61.8578125, + 61.85558823529412, + 61.899166666666666, + 61.885789473684206, + 61.8615, + 61.836666666666666, + 61.80318181818182, + 61.753043478260864, + 61.70875, + 61.6004, + 61.51942307692308, + 61.43929259259259, + 61.337175, + 61.24778965517241, + 61.14653, + 61.04277096774194, + 60.975965625, + 60.94790606060606 + ], + "out_ema_10": [ + 59.165, + 59.09863636363636, + 59.17706611570247, + 59.51396318557475, + 60.087788060924794, + 60.50091750439301, + 60.80984159450337, + 61.141688577320934, + 61.39319974508076, + 61.55807251870243, + 61.77115024257471, + 62.143668380288396, + 62.36300140205414, + 62.43518296531701, + 62.35787697162301, + 62.263717522237, + 62.183041609103, + 62.26612495290245, + 62.15319314328382, + 62.01624893541403, + 61.89329458352057, + 61.749059204698646, + 61.5492302583898, + 61.3930065750462, + 60.95791447049234, + 60.691930021311904, + 60.44901547198246, + 60.10919447707656, + 59.86115911760809, + 59.56094836895207, + 59.26441230186987, + 59.199064610620795, + 59.35378013596247 + ], + "out_ema_50": [ + 59.165, + 59.1506862745098, + 59.165561322568244, + 59.238676564820466, + 59.37323826816085, + 59.49036617921337, + 59.596626329048135, + 59.71577823771291, + 59.82594379701829, + 59.92296560889993, + 60.03304538894307, + 60.18155341290609, + 60.305806220243106, + 60.40204911356691, + 60.46510601107409, + 60.519023422404516, + 60.57004211172198, + 60.651216930870135, + 60.69018881593405, + 60.71802454864252, + 60.7424157428134, + 60.756438654859934, + 60.75226458996347, + 60.749822841337455, + 60.68120233775559, + 60.63468459902008, + 60.58453618337224, + 60.50592692127921, + 60.43687096358199, + 60.34954269050034, + 60.2546586634219, + 60.20173087269948, + 60.19578064239754 + ], + "out_ema_200": [ + 59.165, + 59.16136815920398, + 59.16503613771937, + 59.18359299207042, + 59.21828360906475, + 59.24954446867604, + 59.278902235156885, + 59.31229624276727, + 59.34426344433177, + 59.373673758318525, + 59.407070039330286, + 59.45097979018272, + 59.489776011175934, + 59.522315553353295, + 59.547068632424406, + 59.56988386991272, + 59.59227308513747, + 59.62259872608138, + 59.642722121841764, + 59.660207473863245, + 59.67692182735714, + 59.69108180917449, + 59.70062328371007, + 59.710467828150776, + 59.70339849652739, + 59.70132487964653, + 59.69788781616746, + 59.68676455431505, + 59.67739376272983, + 59.66279282976734, + 59.64555111006816, + 59.638182442306295, + 59.642280129447535 + ], + "out_macd": [ + 0.0, + -0.02911680911680037, + 0.006636309770222226, + 0.15423050479828504, + 0.39893558062028944, + 0.5613804624680725, + 0.66949106263408, + 0.7812644267227213, + 0.8511579236386382, + 0.8782692625483861, + 0.9238035678190073, + 1.0359024842809603, + 1.074431236673874, + 1.0453078234583586, + 0.9507489347743174, + 0.8522683361212984, + 0.7638032706681201, + 0.7512018288382194, + 0.6533949803522532, + 0.5497754269190551, + 0.4575404442928246, + 0.3609171337532686, + 0.24520465815955816, + 0.15494326379800327, + -0.052354902881816656, + -0.17468417987733176, + -0.2796317994051236, + -0.4205641873610304, + -0.5130261529975897, + -0.6222994747584565, + -0.7231569265681443, + -0.7161574152900627, + -0.6111730983025083 + ], + "out_signal": [ + 0.0, + -0.005823361823360074, + -0.003331427504643614, + 0.028180958955942116, + 0.10233188328881158, + 0.19414159912466378, + 0.28921149182654704, + 0.3876220788057819, + 0.4803292477723532, + 0.5599172507275598, + 0.6326945141458493, + 0.7133361081728716, + 0.7855551338730721, + 0.8375056717901294, + 0.860154324386967, + 0.8585771267338334, + 0.8396223555206908, + 0.8219382501841965, + 0.7882295962178079, + 0.7405387623580574, + 0.6839390987450109, + 0.6193347057466625, + 0.5445086962292416, + 0.46659560974299397, + 0.3628055072180319, + 0.25530756979895913, + 0.1483196959581426, + 0.034542919294307986, + -0.07497089516407154, + -0.18443661108294854, + -0.2921806741799877, + -0.3769760224020028, + -0.42381543758210394 + ], + "out_upper_bb": [ + NaN, + 59.49868795026619, + 59.895, + 61.589180455012816, + 63.442485601653296, + 63.940477001115745, + 64.1111237385247, + 64.35257786649495, + 64.45614836680669, + 64.45573763546345, + 64.54187614367123, + 64.89765379608804, + 65.0304569194835, + 65.01677282025538, + 64.9134421983166, + 64.80869930173718, + 64.712830967267, + 64.69565448492139, + 64.60598812484085, + 64.51804524365367, + 64.3226809375175, + 63.9618944718391, + 63.74364582139403, + 63.78252518191263, + 64.08558780517929, + 64.19254202797977, + 64.276746348495, + 64.36594418198294, + 64.36816703715346, + 64.40559746231888, + 64.34471165796025, + 63.897655537464686, + 63.4695389394365 + ], + "out_lower_bb": [ + NaN, + 58.466312049733816, + 58.434999999999995, + 57.67331954498719, + 57.0355143983467, + 57.24452299888426, + 57.533161975761026, + 57.74492213350505, + 57.96940718874886, + 58.187262364536544, + 58.35721476541968, + 58.396512870578626, + 58.52569692667034, + 58.67965575117319, + 58.8045578016834, + 58.906925698262825, + 58.998345503321254, + 59.10267884841194, + 59.16559082252756, + 59.204954756346325, + 59.617819062482496, + 60.208605528160916, + 60.538854178605966, + 60.46597481808736, + 59.795912194820716, + 59.40245797202022, + 59.03384365150498, + 58.539145818017055, + 58.158922962846546, + 57.71249253768113, + 57.293378342039766, + 57.2489344625353, + 57.347051060563494 + ], + "overall_sma_10": [ + 48.52, + 48.625, + 48.66, + 48.67, + 48.658, + 48.623333333333335, + 48.621428571428574, + 48.5375, + 48.50222222222222, + 48.382999999999996, + 48.315000000000005, + 48.236000000000004, + 48.175, + 48.120999999999995, + 48.021, + 48.065999999999995, + 48.0955, + 48.1275, + 48.096000000000004, + 48.261, + 48.727, + 49.178, + 49.626999999999995, + 50.081, + 50.605000000000004, + 50.9945, + 51.483000000000004, + 51.835, + 52.3495, + 52.6835, + 52.7115, + 52.7685, + 52.7995, + 52.963499999999996, + 52.951499999999996, + 52.788, + 52.559000000000005, + 52.48, + 52.273, + 52.11, + 51.7, + 51.253, + 50.766, + 50.129999999999995, + 49.678, + 49.413, + 48.934, + 48.547999999999995, + 48.286, + 48.08932, + 48.094319999999996, + 48.07432, + 48.10032, + 47.96032, + 47.844319999999996, + 47.73132, + 47.79132, + 47.84932, + 47.78282, + 47.8605, + 48.1345, + 48.5355, + 48.9265, + 49.5455, + 50.1279, + 50.6959, + 51.228899999999996, + 51.679899999999996, + 52.123400000000004, + 52.3789, + 52.45564999999999, + 52.48265, + 52.76065, + 53.06265, + 53.42674999999999, + 53.834759999999996, + 54.30976, + 54.86979, + 55.39779, + 55.943290000000005, + 56.51354, + 56.92414, + 57.17514, + 57.38214000000001, + 57.54114, + 57.419129999999996, + 57.27112999999999, + 57.049099999999996, + 56.8381, + 56.613099999999996, + 56.26709999999999, + 56.031499999999994, + 55.7355, + 55.4765, + 55.154999999999994, + 55.0185, + 54.8745, + 54.64149999999999, + 54.4225, + 54.3875, + 54.366499999999995, + 54.352610000000006, + 54.340610000000005, + 54.268420000000006, + 54.14942, + 53.95992, + 53.762919999999994, + 53.65592, + 53.588919999999995, + 53.41392, + 53.26892, + 53.120810000000006, + 52.9898, + 52.905989999999996, + 52.92499, + 53.10299, + 53.228989999999996, + 53.55499, + 53.91299, + 54.249990000000004, + 54.636990000000004, + 55.00949000000001, + 55.21849999999999, + 55.3485, + 55.5895, + 55.8405, + 56.3005, + 56.548, + 56.786, + 56.959, + 57.044999999999995, + 57.27049999999999, + 57.66600000000001, + 58.045, + 58.367999999999995, + 58.775999999999996, + 59.20700000000001, + 59.6485, + 60.028499999999994, + 60.467999999999996, + 60.9655, + 61.3215, + 61.678, + 62.17999999999999, + 62.562, + 62.735, + 62.669, + 62.617, + 62.57899999999999, + 62.57950000000001, + 62.491499999999995, + 62.4015, + 62.2625, + 61.99050000000001, + 61.7205, + 61.5135, + 61.2125, + 60.977999999999994, + 60.731590000000004, + 60.32559, + 60.03559, + 59.71659, + 59.37559, + 59.15608999999999, + 59.09608999999999 + ], + "overall_sma_50": [ + 48.52, + 48.625, + 48.66, + 48.67, + 48.658, + 48.623333333333335, + 48.621428571428574, + 48.5375, + 48.50222222222222, + 48.382999999999996, + 48.33363636363636, + 48.30083333333334, + 48.28692307692308, + 48.277857142857144, + 48.233333333333334, + 48.275, + 48.31205882352941, + 48.30972222222223, + 48.28842105263158, + 48.322, + 48.52095238095238, + 48.69954545454546, + 48.869565217391305, + 49.02916666666667, + 49.181999999999995, + 49.32096153846154, + 49.48648148148148, + 49.56875, + 49.688793103448276, + 49.77583333333334, + 49.87274193548387, + 49.97109375, + 50.06045454545455, + 50.186323529411766, + 50.259, + 50.28402777777777, + 50.31689189189189, + 50.334868421052626, + 50.351410256410254, + 50.359375, + 50.318414634146336, + 50.27630952380952, + 50.224534883720935, + 50.17352272727273, + 50.129888888888885, + 50.09467391304348, + 50.022659574468086, + 49.962604166666665, + 49.92989795918368, + 49.905364, + 49.909564, + 49.901964, + 49.893564, + 49.851164, + 49.819964, + 49.798564000000006, + 49.772564, + 49.76796399999999, + 49.757464, + 49.800864000000004, + 49.87346399999999, + 49.961864, + 50.043864000000006, + 50.136064000000005, + 50.241344, + 50.324543999999996, + 50.399243999999996, + 50.478443999999996, + 50.562943999999995, + 50.624444000000004, + 50.619194, + 50.622794000000006, + 50.670594, + 50.732394000000006, + 50.805693999999995, + 50.892596000000005, + 50.96459599999999, + 51.085401999999995, + 51.172602000000005, + 51.276402, + 51.379602000000006, + 51.453922000000006, + 51.545722000000005, + 51.616122, + 51.723622, + 51.818822, + 51.907022, + 51.999222, + 52.085622, + 52.177021999999994, + 52.293022, + 52.409622, + 52.539622, + 52.685421999999996, + 52.819022000000004, + 52.939921999999996, + 53.095122, + 53.217922, + 53.312922, + 53.436657999999994, + 53.547458, + 53.66528, + 53.78768, + 53.947042, + 54.080042000000006, + 54.185642, + 54.289442, + 54.379242000000005, + 54.474142, + 54.547342, + 54.57434200000001, + 54.582342, + 54.600339999999996, + 54.619139999999994, + 54.63946, + 54.66706, + 54.68946, + 54.75426, + 54.83206, + 54.92156, + 55.01061, + 55.087709999999994, + 55.09191, + 55.07631000000001, + 55.07201, + 55.068208000000006, + 55.087608, + 55.089902, + 55.109702000000006, + 55.124702, + 55.116902, + 55.156982, + 55.19008199999999, + 55.208882, + 55.237382000000004, + 55.339582, + 55.474782000000005, + 55.609782, + 55.747782, + 55.89568200000001, + 56.056582, + 56.214982, + 56.378581999999994, + 56.549582, + 56.718782000000004, + 56.882882, + 57.033682, + 57.204882, + 57.379082, + 57.534082, + 57.681582, + 57.82476, + 57.96296, + 58.093998, + 58.232997999999995, + 58.393598000000004, + 58.523598, + 58.669298, + 58.807615999999996, + 58.916416, + 59.034915999999996, + 59.143916, + 59.240118, + 59.344018, + 59.467218 + ], + "overall_sma_200": [ + 48.52, + 48.625, + 48.66, + 48.67, + 48.658, + 48.623333333333335, + 48.621428571428574, + 48.5375, + 48.50222222222222, + 48.382999999999996, + 48.33363636363636, + 48.30083333333334, + 48.28692307692308, + 48.277857142857144, + 48.233333333333334, + 48.275, + 48.31205882352941, + 48.30972222222223, + 48.28842105263158, + 48.322, + 48.52095238095238, + 48.69954545454546, + 48.869565217391305, + 49.02916666666667, + 49.181999999999995, + 49.32096153846154, + 49.48648148148148, + 49.56875, + 49.688793103448276, + 49.77583333333334, + 49.87274193548387, + 49.97109375, + 50.06045454545455, + 50.186323529411766, + 50.259, + 50.28402777777777, + 50.31689189189189, + 50.334868421052626, + 50.351410256410254, + 50.359375, + 50.318414634146336, + 50.27630952380952, + 50.224534883720935, + 50.17352272727273, + 50.129888888888885, + 50.09467391304348, + 50.022659574468086, + 49.962604166666665, + 49.92989795918368, + 49.905364, + 49.88231764705883, + 49.85285, + 49.823739622641504, + 49.76367037037036, + 49.71433090909091, + 49.67264642857143, + 49.63119649122807, + 49.59824482758621, + 49.56598644067797, + 49.564553333333336, + 49.595790163934424, + 49.64037419354839, + 49.68132063492064, + 49.72958125, + 49.77795692307692, + 49.82768484848485, + 49.86965970149254, + 49.90437058823529, + 49.93662608695652, + 49.96660285714286, + 49.99858732394366, + 50.035134722222224, + 50.103146575342464, + 50.17999594594595, + 50.26446266666667, + 50.354931578947365, + 50.4462961038961, + 50.54096282051282, + 50.62791265822784, + 50.71368875, + 50.8029024691358, + 50.87525731707317, + 50.95519397590362, + 51.037394047619046, + 51.12054235294118, + 51.176350000000006, + 51.23075977011494, + 51.28052386363636, + 51.325686516853935, + 51.36917888888889, + 51.40336373626374, + 51.43571847826087, + 51.469205376344085, + 51.50963936170213, + 51.54522210526315, + 51.576573958333334, + 51.60640309278351, + 51.6234806122449, + 51.63849595959596, + 51.671011, + 51.69674356435644, + 51.72168823529412, + 51.74798252427184, + 51.77490673076923, + 51.79324095238095, + 51.80141792452831, + 51.80794672897196, + 51.81166944444444, + 51.81743394495413, + 51.829457272727275, + 51.83838108108108, + 51.84660982142857, + 51.857877876106194, + 51.87412456140351, + 51.891653913043484, + 51.91362241379311, + 51.92940341880342, + 51.959408474576264, + 51.993531092436974, + 52.03116833333333, + 52.06967107438016, + 52.10586229508197, + 52.131099186991875, + 52.15431612903225, + 52.1874816, + 52.225279365079366, + 52.27358425196851, + 52.3178921875, + 52.36504031007752, + 52.41023230769231, + 52.449467175572515, + 52.49712272727273, + 52.54725714285714, + 52.59391940298507, + 52.64529777777778, + 52.70695, + 52.77967299270073, + 52.84909565217391, + 52.91636834532375, + 52.98578714285714, + 53.05344113475177, + 53.11855774647887, + 53.18577062937063, + 53.25961944444444, + 53.32920827586207, + 53.39380273972603, + 53.45241632653061, + 53.50908918918919, + 53.564867114093964, + 53.625368, + 53.678478145695365, + 53.729277631578945, + 53.779020915032675, + 53.82655974025974, + 53.87058193548386, + 53.91429615384615, + 53.94668917197452, + 53.98180506329114, + 54.01560440251573, + 54.044131875000005, + 54.07332981366459, + 54.09886481481482, + 54.122368711656435, + 54.15153109756098, + 54.18727939393939 + ], + "overall_ema_10": [ + 48.52, + 48.558181818181815, + 48.589421487603296, + 48.609526671675425, + 48.609612731370795, + 48.58059223475792, + 48.585939101165565, + 48.47031381004455, + 48.42480220821827, + 48.22211089763312, + 48.15263618897255, + 48.113975063704814, + 48.11507050666757, + 48.12323950545528, + 48.029923231736134, + 48.18811900778411, + 48.318461006368814, + 48.30964991430176, + 48.236077202610524, + 48.36769952940861, + 49.119026887697956, + 49.72465836266196, + 50.24926593308706, + 50.694853945253044, + 51.08669868247976, + 51.397298922028895, + 51.83233548166, + 51.82463812135818, + 52.04743119020215, + 52.09335279198357, + 52.21819773889564, + 52.36397996818734, + 52.465074519426004, + 52.805970061348546, + 52.79215732292153, + 52.495401446026705, + 52.31441936493094, + 52.07543402585259, + 51.87626420297029, + 51.65694343879387, + 51.1156809953768, + 50.64919354167193, + 50.17661289773157, + 49.777228734507645, + 49.492278055506254, + 49.313682045414204, + 48.840285309884344, + 48.53114252626901, + 48.50002570331101, + 48.536966484527184, + 48.57206348734042, + 48.53168830782398, + 48.49138134276507, + 48.143857462262325, + 47.944974287305534, + 47.84225168961362, + 47.74547865513841, + 47.74084617238597, + 47.73251050467943, + 48.05023586746499, + 48.672011164289536, + 49.34255458896416, + 49.86572648187976, + 50.39377621244707, + 50.84472599200215, + 51.24750308436539, + 51.5006843417535, + 51.6332871887074, + 51.72359860894241, + 51.78021704368015, + 51.86335939937467, + 52.00274859948836, + 52.54770339958139, + 53.13721187238477, + 53.7513551683148, + 54.36749059225757, + 54.91703775730164, + 55.446721801428616, + 55.803681473896134, + 56.11028484227865, + 56.44296032550071, + 56.49624026631876, + 56.68056021789717, + 56.89500381464313, + 57.11500312107165, + 56.89772982633134, + 56.71814258518018, + 56.51666211514742, + 56.29545082148425, + 56.103550672123475, + 55.80835964082829, + 55.54865788795042, + 55.36708372650489, + 55.34943213986763, + 55.265899023528064, + 55.13664465561387, + 55.01543653641135, + 54.69990262070019, + 54.410829416936515, + 54.49795134112988, + 54.45650564274262, + 54.41734098042578, + 54.41964262034836, + 54.442998507557746, + 54.30790786981997, + 54.00828825712543, + 53.73405402855717, + 53.45695329609222, + 53.27205269680273, + 53.24804311556587, + 53.17021709455389, + 53.095632168271365, + 53.10004450131294, + 53.21094550107422, + 53.334409955424356, + 53.53542632716538, + 53.5762579040444, + 53.9205746487636, + 54.3022883489884, + 54.70369046735414, + 55.06483765510793, + 55.323048990542844, + 55.30249462862596, + 55.249313787057595, + 55.44034764395621, + 55.71482989050962, + 56.195769910416956, + 56.513811744886596, + 56.85675506399812, + 57.10825414327118, + 57.188571571767326, + 57.47064946780963, + 57.77871320093515, + 57.964401709856034, + 58.24905594442767, + 58.75468213634991, + 59.46655811155901, + 59.99263845491191, + 60.3939769176552, + 60.80143565989971, + 61.1148109944634, + 61.33029990456096, + 61.58479083100442, + 61.99119249809452, + 62.238248407531884, + 62.33311233343517, + 62.27436463644695, + 62.195389248002044, + 62.12713665745622, + 62.220384537918726, + 62.115769167388045, + 61.985629318772034, + 61.86824216990439, + 61.72856177537631, + 61.532459634398805, + 61.37928515541721, + 60.946687854432255, + 60.682744608171845, + 60.441500133958776, + 60.10304556414808, + 59.85612818884842, + 59.55683215451234, + 59.261044490055546, + 59.19630912822726, + 59.35152565036776 + ], + "overall_ema_50": [ + 48.52, + 48.52823529411766, + 48.53614763552481, + 48.542573218445405, + 48.54521740595735, + 48.541483390037456, + 48.54417031591834, + 48.520869519215665, + 48.50907071454054, + 48.46204833357817, + 48.437654281280984, + 48.41813842711311, + 48.406446724089065, + 48.39678214667381, + 48.36592794484346, + 48.38687194700646, + 48.407190694182674, + 48.401810666959825, + 48.382327895706496, + 48.40498170371801, + 48.56557065651339, + 48.71790121900306, + 48.87053254374804, + 49.020707738110865, + 49.170876062106515, + 49.312998569474885, + 49.48856725302489, + 49.57881951761215, + 49.714944242411676, + 49.81631897800338, + 49.93254176317972, + 50.05361855678051, + 50.16602567220089, + 50.32971093995772, + 50.42383992270448, + 50.452708945343524, + 50.49377918278104, + 50.513630979534724, + 50.53191996072945, + 50.53733486423025, + 50.46449820288789, + 50.389419841990325, + 50.29767788740247, + 50.20678855848473, + 50.128483124818665, + 50.06501319835519, + 49.93344405332165, + 49.823897227701195, + 49.76648949328155, + 49.72479186609404, + 49.685780420364864, + 49.633396874468204, + 49.58149895782239, + 49.46379311633916, + 49.36913456275723, + 49.29112928578636, + 49.213437941245715, + 49.154871747471375, + 49.09762187502152, + 49.112617095608904, + 49.2050634840164, + 49.32878648464321, + 49.442167406814065, + 49.572670645762535, + 49.702134542007144, + 49.8338155403598, + 49.94386198975746, + 50.03351446074736, + 50.11572957993374, + 50.19099508660301, + 50.27125018124603, + 50.363750174138346, + 50.545563892799585, + 50.75122805386627, + 50.97725832626367, + 51.218938391900394, + 51.4609408079043, + 51.71071959975119, + 51.93422079191781, + 52.15209448635241, + 52.379071173162124, + 52.549931127155766, + 52.74444363197319, + 52.945053685621296, + 53.14740452147929, + 53.25613375593108, + 53.360206941973004, + 53.44843412071916, + 53.52104454735763, + 53.588454565108314, + 53.6234171311825, + 53.65308704760672, + 53.68826010456332, + 53.75028912007064, + 53.79498366438159, + 53.82478822656271, + 53.85009064905044, + 53.827734153009246, + 53.79958771563634, + 53.842348981689824, + 53.85911960985885, + 53.874099233001644, + 53.89589926308001, + 53.92147576256707, + 53.91279043854484, + 53.86366140173916, + 53.81018448402389, + 53.74743215131707, + 53.696160302245815, + 53.67435009431461, + 53.64084616904737, + 53.60630318202591, + 53.587228547436666, + 53.59204311420386, + 53.60372769796058, + 53.63652269019742, + 53.64136493764066, + 53.713076116556714, + 53.803543719829, + 53.90967926022787, + 54.01871144610129, + 54.1154286442934, + 54.158353011183856, + 54.1917509323139, + 54.27442736634081, + 54.379351783347055, + 54.53545563498051, + 54.66916325713814, + 54.815470580387625, + 54.94976585174497, + 55.05173581834321, + 55.196373629388574, + 55.35200603607922, + 55.48722148564474, + 55.64576181954103, + 55.856908414853145, + 56.12408847701577, + 56.36863402693672, + 56.597315045488216, + 56.83408700448868, + 57.057260063136184, + 57.262857707719085, + 57.47725544467128, + 57.7259905252724, + 57.94653991643819, + 58.13530305697003, + 58.28725195669669, + 58.42657540937525, + 58.5596508835174, + 58.719664574359854, + 58.834383610659465, + 58.93499601808458, + 59.029309899728325, + 59.11051343307231, + 59.17088545530477, + 59.230458574704585, + 59.2214209835397, + 59.232149572420504, + 59.2370025303648, + 59.21123772525245, + 59.19295389288961, + 59.15440668140374, + 59.1063907331134, + 59.098493057305035, + 59.135807055057775 + ], + "overall_ema_200": [ + 48.52, + 48.52208955223881, + 48.52415831291305, + 48.52590798144128, + 48.526744717944354, + 48.52598108891008, + 48.52681709797565, + 48.521077624363954, + 48.5180818271066, + 48.50606111240902, + 48.49943363865371, + 48.49386713478651, + 48.490147063793614, + 48.48686201838274, + 48.47813702317495, + 48.482334664735404, + 48.48654028996192, + 48.48438566021106, + 48.47862062876618, + 48.48341047325607, + 48.5233765381988, + 48.56244741841572, + 48.602721573456364, + 48.64349051302396, + 48.685346328814774, + 48.726238405144976, + 48.77662409265597, + 48.80660793253004, + 48.84883073917154, + 48.8831707318166, + 48.92194515239554, + 48.962721817545834, + 49.00209771985882, + 49.05521117538261, + 49.091776238314125, + 49.112355579226424, + 49.13611323515452, + 49.15465937211816, + 49.172821965430416, + 49.18771925930673, + 49.18266732637831, + 49.17637212910091, + 49.16516444622429, + 49.153371765167336, + 49.14398498143433, + 49.13767667316135, + 49.11352068636373, + 49.09388366460887, + 49.08658133958789, + 49.0827665998905, + 49.0792564844687, + 49.07200020104115, + 49.06441810948851, + 49.039697531284645, + 49.01989954589873, + 49.00358213748183, + 48.9867305739248, + 48.97412628960715, + 48.96139866483494, + 48.96655887712514, + 48.991468739044294, + 49.024986463033905, + 49.056777642506205, + 49.093725128650426, + 49.131339803987245, + 49.17043095021623, + 49.20495402533846, + 49.23505398528535, + 49.263859418267586, + 49.29143295639428, + 49.32074705633066, + 49.35367494631742, + 49.40985728516004, + 49.47334129227288, + 49.54340754807116, + 49.618996527692346, + 49.69631994532725, + 49.77725507024937, + 49.85320278099316, + 49.92919081302308, + 50.0089003571721, + 50.075836672026114, + 50.149808446433816, + 50.2265267703499, + 50.30491953880413, + 50.36079098617922, + 50.41600699626699, + 50.46768851869219, + 50.51577121999874, + 50.562778471541044, + 50.60175580018243, + 50.63935026983236, + 50.678262207445975, + 50.72395114070522, + 50.765404363185766, + 50.80311178245755, + 50.839598232383345, + 50.86388083703625, + 50.88623028144385, + 50.92606878610611, + 50.95934173350804, + 50.991996044617416, + 51.02620503919834, + 51.06124877015159, + 51.08750500129436, + 51.1031517176994, + 51.11705070558298, + 51.12792582294037, + 51.140981287388726, + 51.16087202084755, + 51.17738075695852, + 51.193128212113166, + 51.21230007069911, + 51.23715280631404, + 51.26354929580346, + 51.29515577047208, + 51.31968158370121, + 51.360978284360904, + 51.40733670939214, + 51.45810947845292, + 51.51016809060762, + 51.55966890562645, + 51.59599060805803, + 51.62996085076392, + 51.676428902000104, + 51.72890224625881, + 51.79488331843534, + 51.85607850929668, + 51.921192155970346, + 51.98406586586119, + 52.0394482950566, + 52.1061204513247, + 52.17635805877421, + 52.24226494376153, + 52.31477972044053, + 52.40149833018739, + 52.50367247615567, + 52.60174538684069, + 52.69725040786716, + 52.7961334883859, + 52.89293813029251, + 52.98654073596124, + 53.08349057938452, + 53.19032151889313, + 53.29141284706335, + 53.38562764460501, + 53.47144229490745, + 53.554711525803896, + 53.63695320216406, + 53.726535757366406, + 53.80532644634784, + 53.88089533742896, + 53.955115284320215, + 54.02620866457574, + 54.0921170360725, + 54.157767612828, + 54.20594902961579, + 54.25857640245544, + 54.309296040241954, + 54.35179060700572, + 54.39550413330417, + 54.433459316057366, + 54.46825076564883, + 54.51239752419959, + 54.56749804634686 + ], + "overall_macd": [ + 0.0, + 0.01675213675213172, + 0.02968612267756754, + 0.0370881216484662, + 0.035285264755025025, + 0.020707125995159004, + 0.021813061428360925, + -0.030218619487826004, + -0.04910134818867817, + -0.13592854192081916, + -0.16012730006514175, + -0.16928442054783943, + -0.16017066114769563, + -0.14801406149063467, + -0.1806775339930411, + -0.1013035875605297, + -0.03756270545459017, + -0.03785047354305959, + -0.06676139756060451, + -0.004492048599281873, + 0.3267388321949056, + 0.5785380825926794, + 0.7819872037579714, + 0.9396526154543352, + 1.0644371674619748, + 1.1456850396336336, + 1.2756577595443872, + 1.2034066681976014, + 1.2335984722057063, + 1.1833658574290808, + 1.1688147677046103, + 1.1632398140150215, + 1.1376384706512042, + 1.2178922504014764, + 1.1384569809704672, + 0.9380053370462349, + 0.7973893158857024, + 0.6382469709207683, + 0.5046938861656685, + 0.3695774364439828, + 0.10075882271395642, + -0.12137267035331689, + -0.33391019147037326, + -0.5022069935823694, + -0.6099927275039292, + -0.6635571318298972, + -0.8415513844291098, + -0.9371132474691777, + -0.903982362415455, + -0.8403455452090896, + -0.7787731608427464, + -0.7519711712583756, + -0.7255938726237972, + -0.8346647198744961, + -0.8731143612261931, + -0.8669639165732335, + -0.8578493070408797, + -0.8082256180107876, + -0.7621304130098778, + -0.5749375268922492, + -0.26297800042524955, + 0.05542878527311501, + 0.29309303292541244, + 0.5198317678903166, + 0.6998483634566597, + 0.8477491336188194, + 0.9204605731063467, + 0.9342320932392312, + 0.9263980182067186, + 0.9021246201817306, + 0.8889802243481171, + 0.899861621067096, + 1.0871919276581252, + 1.2845909778059905, + 1.4824438976904304, + 1.670428448623369, + 1.8186086130451997, + 1.9491029457056683, + 1.9956018907165074, + 2.0156725525829344, + 2.0443242386311837, + 1.9474294144395685, + 1.9110653280850016, + 1.888716652700836, + 1.8692273297907178, + 1.6583541870002776, + 1.473443842227141, + 1.2878480582342036, + 1.103032580083223, + 0.9408776319013015, + 0.7424841239878219, + 0.5706090494232683, + 0.44300767705020405, + 0.39542246875734577, + 0.3233209811346427, + 0.23642299532046707, + 0.15886562187264985, + 0.0013620885802296812, + -0.13561489150449546, + -0.09939326745115551, + -0.11934050481733038, + -0.13591408959348428, + -0.13228126752816394, + -0.11850647796098457, + -0.1740184635939741, + -0.2984906065988113, + -0.4053734467695662, + -0.5076278264273384, + -0.5636091458010668, + -0.5452058017685175, + -0.5501011213809761, + -0.5524538518878188, + -0.5192914173631138, + -0.44031809780828723, + -0.35906756997692213, + -0.24744316703238667, + -0.21141329957403343, + -0.04436524615710624, + 0.13089308909726327, + 0.3058004105746406, + 0.45371013069994603, + 0.548070052385583, + 0.5140435516847575, + 0.4655721502617709, + 0.5251962984316592, + 0.6177770834829275, + 0.7957503243808404, + 0.8930142558606207, + 0.9953376864403793, + 1.0513992040007025, + 1.0282975530408365, + 1.0934082532513045, + 1.1658635510999389, + 1.1802275189175333, + 1.2362650718353905, + 1.385738766322774, + 1.6178821022735974, + 1.7565940366820882, + 1.8324897797464956, + 1.905770036794145, + 1.9326902377654491, + 1.9138078853895095, + 1.9115062373982212, + 1.9748709720215984, + 1.9645171775297001, + 1.8869520430698827, + 1.744848851762967, + 1.6000688716591185, + 1.4668074186243771, + 1.4110976486555629, + 1.2719962887238125, + 1.1289738980225934, + 0.9992671942193851, + 0.8671121733568228, + 0.7177928587396352, + 0.5958156993245822, + 0.3586448114714784, + 0.20822722342165179, + 0.07690942966841163, + -0.08874649910883647, + -0.2043601584174155, + -0.33528983270854695, + -0.456385277435686, + -0.4682818762682217, + -0.3809269964217137 + ], + "overall_signal": [ + 0.0, + 0.0033504273504263438, + 0.008617566415854584, + 0.014311677462376906, + 0.01850639492090653, + 0.018946541135757028, + 0.019519845194277807, + 0.009572152257857045, + -0.002162547831449998, + -0.02891574664932383, + -0.05515805733248742, + -0.07798332997555782, + -0.09442079620998539, + -0.10513944926611525, + -0.12024706621150043, + -0.11645837048130629, + -0.10067923747596308, + -0.08811348468938239, + -0.08384306726362681, + -0.06797286353075782, + 0.01096947561437487, + 0.12448319701003578, + 0.25598399835962293, + 0.3927177217785654, + 0.5270616109152473, + 0.6507862966589246, + 0.7757605892360171, + 0.861289805028334, + 0.9357515384638085, + 0.9852744022568631, + 1.0219824753464126, + 1.0502339430801344, + 1.0677148485943484, + 1.097750328955774, + 1.1058916593587127, + 1.072314394896217, + 1.0173293790941143, + 0.9415128974594451, + 0.8541490952006898, + 0.7572347634493485, + 0.6259395753022702, + 0.4764771261711528, + 0.31439966264284763, + 0.15107833139780424, + -0.001135880382542448, + -0.1336201306720134, + -0.2752063814234327, + -0.4075877546325817, + -0.5068666761891564, + -0.5735624499931431, + -0.6146045921630638, + -0.6420779079821262, + -0.6587811009104604, + -0.6939578247032675, + -0.7297891320078527, + -0.7572240889209289, + -0.7773491325449191, + -0.7835244296380929, + -0.7792456263124499, + -0.7383840064284097, + -0.6433028052277777, + -0.5035564871275992, + -0.34422658311699683, + -0.17141491291553412, + 0.00283774235890466, + 0.17182002061088764, + 0.3215481311099795, + 0.44408492353582985, + 0.5405475424700077, + 0.6128629580123524, + 0.6680864112795053, + 0.7144414532370235, + 0.7889915481212438, + 0.8881114340581933, + 1.0069779267846408, + 1.1396680311523864, + 1.2754561475309492, + 1.410185507165893, + 1.527268783876016, + 1.6249495376173997, + 1.7088244778201567, + 1.756545465144039, + 1.7874494377322319, + 1.8077028807259528, + 1.820007770538906, + 1.7876770538311804, + 1.7248304115103725, + 1.6374339408551388, + 1.5305536687007557, + 1.412618461340865, + 1.2785915938702566, + 1.136995084980859, + 0.9981976033947281, + 0.8776425764672517, + 0.76677825740073, + 0.6607072049846775, + 0.560338888362272, + 0.44854352840586353, + 0.33171184442379176, + 0.2454908220488023, + 0.17252455667557576, + 0.11083682742176375, + 0.062213208431778216, + 0.02606927115322566, + -0.013948275796214292, + -0.0708567419567337, + -0.1377600829193002, + -0.21173363162090786, + -0.2821087344569396, + -0.3347281479192552, + -0.3778027426115994, + -0.4127329644668433, + -0.43404465504609746, + -0.4352993435985354, + -0.4200529888742128, + -0.3855310245058476, + -0.3507074795194848, + -0.28943903284700906, + -0.2053726084581546, + -0.10313800465159556, + 0.008231622418712767, + 0.11619930841208682, + 0.19576815706662096, + 0.24972895570565096, + 0.3048224242508526, + 0.3674133560972676, + 0.45308074975398216, + 0.54106745097531, + 0.6319214980683239, + 0.7158170392547997, + 0.7783131420120071, + 0.8413321642598666, + 0.906238441627881, + 0.9610362570858115, + 1.0160820200357275, + 1.0900133692931369, + 1.195587115889229, + 1.307788500047801, + 1.4127287559875399, + 1.511337012148861, + 1.5956076572721787, + 1.659247702895645, + 1.7096994097961604, + 1.762733722241248, + 1.8030904132989385, + 1.8198627392531275, + 1.8048599617550953, + 1.7639017437359, + 1.7044828787135955, + 1.645805832701989, + 1.5710439239063538, + 1.482629918729602, + 1.3859573738275586, + 1.2821883337334115, + 1.1693092387346562, + 1.0546105308526414, + 0.915417386976409, + 0.7739793542654576, + 0.6345653693460485, + 0.48990299565507145, + 0.35105036484057406, + 0.21378232533074984, + 0.07974880477746266, + -0.02985733143167421, + -0.10007126442968212 + ], + "overall_upper_bb": [ + NaN, + 48.92198484809834, + 48.902487113059635, + 48.87199009876724, + 48.84097540818372, + 48.85918639493455, + 48.836967762429055, + 49.05250346739471, + 49.02841399123593, + 49.28559133117436, + 49.25038159442941, + 49.20397767227905, + 49.15741660036767, + 49.11694744042501, + 49.1123804364648, + 49.18731573481991, + 49.24677173950636, + 49.21674367097453, + 49.18923582352623, + 49.248802085271265, + 50.60878553042515, + 51.437181023495086, + 52.141731886147745, + 52.75665545998325, + 53.323333231986965, + 53.805731474887395, + 54.441035480640174, + 54.63038446953188, + 54.98703431141552, + 55.11537221973194, + 55.29792054365877, + 55.465558368053586, + 55.57470228709792, + 55.84843401803423, + 55.71839730555518, + 55.60708082018149, + 55.4693811610057, + 55.169183390083575, + 54.646949771171954, + 54.30132696642922, + 54.73158133787047, + 55.01420463372467, + 55.25102042441073, + 55.37580550398941, + 55.36708847367952, + 55.274587861279905, + 55.15453226179808, + 55.17363359752223, + 54.87335161183717, + 54.641789060902475, + 54.294972109818154, + 53.8543689797865, + 53.36911406819584, + 52.43673785754499, + 51.78484890518989, + 51.43265494900152, + 50.91771874803199, + 50.44314209138019, + 49.86441340971786, + 49.49529257498429, + 50.281592127629295, + 51.18565234138941, + 51.87925137218866, + 52.60542922712508, + 53.24361192627208, + 53.83472416499255, + 54.21506029333328, + 54.48039808947583, + 54.73344510822697, + 54.94860560119611, + 55.16605776342453, + 55.39629539474813, + 56.005134467274445, + 56.507229916161805, + 57.07227143156639, + 57.65211861625462, + 58.08979124399397, + 58.49558275527636, + 58.588414890886746, + 58.81974233856916, + 59.25366888271996, + 59.46357553239022, + 59.734938433927034, + 60.03860586331301, + 60.331228516829384, + 60.34002651937936, + 60.28924103518652, + 60.13759894111845, + 59.906803539107514, + 59.57971392282763, + 59.23470423831192, + 58.913443039366754, + 58.95587345671596, + 58.96950063394162, + 58.97904310802625, + 58.93846064276488, + 58.840812703280804, + 58.74972146426871, + 58.680010398675414, + 58.43574739529187, + 58.062824924178585, + 57.89292724700301, + 57.52521848898638, + 56.98067270214208, + 56.178596178492924, + 56.13698613055312, + 56.05100063673069, + 56.00995884718769, + 55.932824873149855, + 55.77271414630658, + 55.72837122134105, + 55.68400693018693, + 55.591673817046434, + 55.36031108163655, + 55.20913798716743, + 55.189382081724496, + 55.09875462890586, + 55.4300243761311, + 55.852290444525856, + 56.22307173489489, + 56.66128733557005, + 57.00016633349703, + 57.080023871478254, + 57.124716749026184, + 57.398759928200214, + 57.737446636853385, + 58.32391707136412, + 58.66766893938596, + 59.04104697456933, + 59.35748796448488, + 59.44848645119158, + 59.66255848071734, + 59.91068431232978, + 60.066618457529415, + 60.30330121625052, + 60.87109965043123, + 61.660152133879436, + 62.35608027893427, + 62.919430561663226, + 63.50620179818384, + 63.98601455238697, + 64.33586382439245, + 64.5477297969258, + 64.80317103268185, + 65.0065624485063, + 65.08888314411298, + 65.15240437197531, + 65.11858607421638, + 65.08409511791245, + 65.05744625329123, + 64.7267049015331, + 64.51804524365332, + 64.3226809375171, + 63.96189447183859, + 63.74364582139343, + 63.78252518191206, + 64.08558780517885, + 64.19254202797939, + 64.27674634849465, + 64.36594418198264, + 64.36816703715317, + 64.40559746231862, + 64.34471165796, + 63.89765553746444, + 63.469538939436234 + ], + "overall_lower_bb": [ + NaN, + 48.32801515190166, + 48.41751288694036, + 48.46800990123276, + 48.47502459181628, + 48.38748027173212, + 48.40588938042809, + 48.022496532605295, + 47.976030453208516, + 47.48040866882563, + 47.416891132843304, + 47.39768899438762, + 47.416429553478494, + 47.43876684528928, + 47.35428623020187, + 47.362684265180086, + 47.37734590755247, + 47.402700773469924, + 47.38760628173692, + 47.39519791472874, + 46.43321446957485, + 45.976818976504916, + 45.66026811385225, + 45.44534454001676, + 45.30266676801304, + 45.25476852511261, + 45.13746451935982, + 45.33211553046812, + 45.45846568858449, + 45.82912778026805, + 46.140579456341236, + 46.480941631946415, + 46.85179771290208, + 47.196065981965766, + 47.83810269444482, + 48.17541917981851, + 48.5726188389943, + 49.14581660991641, + 49.975550228828034, + 50.49217303357077, + 49.67991866212953, + 49.00729536627532, + 48.31447957558927, + 47.71769449601058, + 47.262411526320484, + 46.92641213872009, + 46.33846773820193, + 45.85436640247777, + 45.685648388162825, + 45.557530939097525, + 45.499347890181845, + 45.4729510202135, + 45.49720593180416, + 45.653582142455, + 45.737471094810104, + 45.71166505099848, + 45.80760125196801, + 45.95417790861982, + 46.204406590282126, + 46.45452742501571, + 45.9472278723707, + 45.42416765861059, + 45.14756862781134, + 44.90039077287492, + 44.72860807372791, + 44.592495835007455, + 44.80515970666673, + 45.04882191052417, + 45.172774891773024, + 45.2907943988039, + 45.42409223657546, + 45.621854605251876, + 45.68201553272556, + 46.10092008383819, + 46.4823785684336, + 46.87854138374539, + 47.448868756006036, + 48.054107244723625, + 48.93277510911326, + 49.50244766143085, + 49.71552111728004, + 49.94321446760978, + 50.20085156607296, + 50.406184136687, + 50.63666148317063, + 50.91386348062064, + 51.291648964813476, + 51.78129105888154, + 52.3290864608925, + 52.97667607717238, + 53.54593576168807, + 54.042196960633234, + 53.95476654328402, + 53.88913936605837, + 53.71709689197374, + 53.49916935723513, + 53.30481729671918, + 52.94087853573131, + 52.58058960132458, + 52.564852604708136, + 52.570775075821416, + 52.491182752997, + 52.55089151101363, + 52.76424729785793, + 53.125823821507055, + 52.84143386944688, + 52.5864193632693, + 52.28746115281233, + 52.078595126850146, + 52.028705853693396, + 51.90704877865895, + 51.78941306981307, + 51.738736182953566, + 51.814098918363456, + 51.865272012832556, + 51.87352791827552, + 51.893155371094146, + 51.78088562386888, + 51.64961955547414, + 51.44083826510513, + 51.24462266442994, + 51.13013366650298, + 51.128276128521755, + 51.12977325097382, + 51.11573007179978, + 51.20604336314661, + 51.20557292863586, + 51.435321060614044, + 51.657943025430676, + 51.85150203551512, + 52.23350354880842, + 52.61743151928266, + 52.973815687670225, + 53.32688154247057, + 53.65419878374949, + 53.74540034956877, + 53.84734786612054, + 53.84041972106574, + 53.89506943833677, + 53.920798201816154, + 54.02448544761304, + 54.25613617560754, + 54.79627020307419, + 55.42182896731815, + 55.92343755149369, + 56.42211685588701, + 56.72359562802469, + 57.14691392578363, + 57.52340488208755, + 57.99005374670876, + 58.7302950984669, + 59.20495475634668, + 59.617819062482894, + 60.20860552816143, + 60.538854178606556, + 60.465974818087936, + 59.79591219482115, + 59.40245797202061, + 59.03384365150534, + 58.53914581801736, + 58.15892296284683, + 57.712492537681385, + 57.29337834204, + 57.24893446253555, + 57.34705106056376 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2019_BIIB.json b/2019_BIIB.json new file mode 100644 index 0000000000000000000000000000000000000000..3e49683b214ce084b4ab6b8c32e30af5576922ab --- /dev/null +++ b/2019_BIIB.json @@ -0,0 +1,4335 @@ +{ + "input_timestamps": [ + 1620653400.0, + 1620657000.0, + 1620660600.0, + 1620664140.0, + 1620667800.0, + 1620671400.0, + 1620675000.0, + 1620741600.0, + 1620745200.0, + 1620748800.0, + 1620752400.0, + 1620756000.0, + 1620759600.0, + 1620826200.0, + 1620829800.0, + 1620833400.0, + 1620837000.0, + 1620840600.0, + 1620844200.0, + 1620847800.0, + 1620914340.0, + 1620918000.0, + 1620921600.0, + 1620925200.0, + 1620928800.0, + 1620932400.0, + 1620999000.0, + 1621002600.0, + 1621006260.0, + 1621009800.0, + 1621013400.0, + 1621017000.0, + 1621020600.0, + 1621260000.0, + 1621263600.0, + 1621267200.0, + 1621270800.0, + 1621274340.0, + 1621278000.0, + 1621344600.0, + 1621348200.0, + 1621351800.0, + 1621355400.0, + 1621359000.0, + 1621362600.0, + 1621366200.0, + 1621432800.0, + 1621436400.0, + 1621440000.0, + 1621443600.0, + 1621447200.0, + 1621450800.0, + 1621517400.0, + 1621521000.0, + 1621524600.0, + 1621528200.0, + 1621531800.0, + 1621535400.0, + 1621539000.0, + 1621605600.0, + 1621609200.0, + 1621612800.0, + 1621616400.0, + 1621619940.0, + 1621623600.0, + 1621863000.0, + 1621866600.0, + 1621870200.0, + 1621873800.0, + 1621877400.0, + 1621881000.0, + 1621884540.0, + 1621951200.0, + 1621954800.0, + 1621958400.0, + 1621962000.0, + 1621965600.0, + 1621969200.0, + 1622035800.0, + 1622039400.0, + 1622043000.0, + 1622046600.0, + 1622050200.0, + 1622053800.0, + 1622057400.0, + 1622124000.0, + 1622127600.0, + 1622131200.0, + 1622134800.0, + 1622138400.0, + 1622142000.0, + 1622208600.0, + 1622212200.0, + 1622215740.0, + 1622219400.0, + 1622223000.0, + 1622226600.0, + 1622230200.0, + 1622556000.0, + 1622559540.0, + 1622563200.0, + 1622566800.0, + 1622570400.0, + 1622574000.0, + 1622640600.0, + 1622644200.0, + 1622647800.0, + 1622651400.0, + 1622655000.0, + 1622658600.0, + 1622662200.0, + 1622728800.0, + 1622732400.0, + 1622736000.0, + 1622739600.0, + 1622743200.0, + 1622746800.0, + 1622813400.0, + 1622817000.0, + 1622820600.0, + 1622824200.0, + 1622827800.0, + 1622831400.0, + 1622835000.0, + 1623074400.0, + 1623077040.0, + 1623077040.0, + 1623087000.0, + 1623088800.0, + 1623092400.0 + ], + "input_window": [ + 274.86, + 276.04, + 277.54, + 277.97, + 278.26, + 275.64, + 276.65, + 278.36, + 278.36, + 279.59, + 278.575, + 281.24, + 278.91, + 277.17, + 279.67, + 279.88, + 278.43, + 278.22, + 276.44, + 275.06, + 275.95, + 281.35, + 279.0059, + 279.21, + 279.7, + 281.92, + 281.47, + 276.95, + 279.33, + 278.7165, + 278.91, + 279.48, + 281.3, + 283.47, + 283.86, + 282.6393, + 282.92, + 281.15, + 281.15, + 282.49, + 279.66, + 282.625, + 282.495, + 283.03, + 282.69, + 282.54, + 278.24, + 278.2, + 279.67, + 280.48, + 279.98, + 280.26, + 281, + 285.9087, + 288.775, + 288.6, + 287.74, + 285.8202, + 288.11, + 289.8, + 287.71, + 286.8975, + 284.48, + 283.96, + 284.18, + 285.6, + 284.8568, + 284.305, + 281.92, + 280.44, + 278.38, + 279.375, + 276.13, + 275.36, + 275.28, + 274.37, + 273.73, + 274.04, + 273.3, + 270.59, + 270.31, + 270.295, + 270.28, + 269.54, + 269.77, + 266.99, + 266.91, + 267.42, + 267.81, + 267.15, + 267.59, + 269, + 270.5, + 268.12, + 268.1, + 267.225, + 266.57, + 267.0569, + 269.725, + 266.54, + 265.03, + 264.935, + 265, + 264.87, + 269.27, + 270.87, + 270.55, + 269.22, + 268.19, + 268.8017, + 269.17, + 267.52, + 268.81, + 270.29, + 271.56, + 270.505, + 270.29, + 274.17, + 278.2, + 287.465, + 285.85, + 289.2199, + 288.61, + 285.595, + 286.23, + 286.4299, + 286.4299, + 286.4299, + 286.4299, + 286.4299, + 286.4299, + 286.4299, + 286.4299, + 286.4299, + 286.4299, + 286.4299, + 286.4299, + 286.4299, + 286.4299, + 286.4299, + 286.4299, + 286.4299, + 440, + 440, + 440, + 440, + 440, + 440, + 440, + 440, + 440, + 440, + 440, + 440, + 440, + 440, + 440, + 440, + 440, + 411.4257, + 398.9362 + ], + "output_timestamps": [ + 1623159000.0, + 1623162600.0, + 1623166200.0, + 1623169800.0, + 1623173400.0, + 1623177000.0, + 1623180600.0, + 1623247200.0, + 1623250800.0, + 1623254400.0, + 1623258000.0, + 1623261600.0, + 1623265200.0, + 1623331800.0, + 1623335400.0, + 1623339000.0, + 1623342600.0, + 1623346200.0, + 1623349800.0, + 1623353400.0, + 1623420000.0, + 1623423600.0, + 1623427200.0, + 1623430800.0, + 1623434400.0, + 1623438000.0, + 1623677400.0, + 1623681000.0, + 1623684600.0, + 1623688200.0, + 1623691800.0, + 1623695400.0, + 1623699000.0 + ], + "output_window": [ + 389.1, + 383.965, + 376.66, + 385.6, + 391.6461, + 390.06, + 391.73, + 409.0248, + 409.7899, + 402.75, + 407.82, + 405.27, + 404.63, + 406.94, + 419.39, + 422.6901, + 422.77, + 421.095, + 420.4765, + 420.585, + 411.36, + 406.11, + 401.065, + 401.12, + 399.11, + 397.62, + 396.24, + 404.635, + 407.46, + 405.8253, + 407.315, + 406.48, + 404.96 + ], + "text": { + "content": "Should You Buy Biogen Stock After Its Stunning FDA Win?\nBy newsfeedback@fool.com (Keith Speights)\nPublished on: 2021-06-08T09:52:00Z\n\nThere are still some risks for the biotech stock. But they're a lot lower now, with its Alzheimer's disease drug likely to make billions of dollars.\n\nArticle Content:\n\nBiogen's (BIIB -0.64%) months of waiting on pins and needles are over. On Monday, the U.S. Food and Drug Administration (FDA) granted accelerated approval to aducanumab for treating Alzheimer's disease. Biogen will market the drug under the brand name Aduhelm.\nUnsurprisingly, trading in the biotech stock was halted before the FDA's announcement Monday morning. As soon as the trading was reinstated, though, Biogen's shares skyrocketed more than 60% before giving up some of the gains. Should you buy Biogen stock after its stunning FDA win?\nImage source: Getty Images.\nBiogen stated in its first-quarter update that only \"modest revenue\" for aducanumab was expected this year if the FDA approved the drug. It's likely to be a much different story in 2022 and beyond.\nGoldman Sachs projects $12 billion in peak sales of Aduhelm. Other analysts aren't quite as optimistic but are still very bullish. Peak sales estimates typically range between $5 billion and $10 billion.\nThe actual level of sales for Aduhelm depends heavily on physicians' acceptance of the drug. The FDA stated in briefing documents provided to the advisory committee that reviewed the drug that Biogen's clinical results were \"highly persuasive\" and showed \"an acceptable safety profile.\" However, that advisory committee voted against recommending approval of aducanumab. Some members of the committee even lobbied publicly against FDA approval and called the agency to task for its overly positive take on the drug.\nIt's possible that many doctors will refuse to prescribe Aduhelm because of concerns about its efficacy. Some doctors stated in advance of the FDA's approval decision that they wouldn't prescribe the drug to patients with Alzheimer's because of their concerns about Biogen's clinical results.\nStill, Aduhelm is the first drug for treating Alzheimer's disease to win FDA approval since 2003. And it's the first approved therapy that holds the potential to slow cognitive decline. With few other alternatives, it seems likely that most physicians will prescribe Aduhelm. Biogen will almost certainly have a megablockbuster on its hands within the next few years.\nYou might think that scooping up shares of a biotech with a freshly approved drug that could realistically generate peak annual sales of $10 billion is a no-brainer. However, it's important to first look at the bigger picture with Biogen.\nSales for the company's multiple sclerosis (MS) franchise are declining. Even with new MS drug Vumerity picking up some momentum, it's not nearly enough to offset the huge impact of the loss of exclusivity for Tecfidera.\nBiogen can no longer count on one-time growth driver Spinraza to boost its total revenue, either. Sales for the spinal muscular atrophy drug fell nearly 8% year over year in the first quarter. It's a similar story with the biotech's biosimilars. Total biosimilar revenue slid 6% year over year in Q1.\nTo say that Biogen had -- and still has -- a lot riding on the success of Aduhelm is an understatement. But the FDA approval for the drug comes with a catch. Biogen must conduct another study to verify the clinical benefit of Aduhelm. It's possible that the FDA could force the company to withdraw the drug from the market if that study fails to demonstrate clinical benefit.\nWhat should investors do after Biogen's huge FDA win with Aduhelm? My recommendation is to take the same steps you'd take with any stock. Look at its growth prospects and its valuation to determine if it's a smart stock to buy right now.\nBiogen clearly has strong growth prospects now that Aduhelm has won FDA approval. Even with considerable skepticism about its clinical results for the drug, I suspect that sales will soar over the next few years.\nThe biotech's market cap now tops $60 billion after shares exploded higher on Monday. That's roughly six times Biogen's expected sales in 2021 that include only a relatively small contribution from Aduhelm. Factoring in the potential for the Alzheimer's disease drug, though, Biogen's future price-to-sales multiple is significantly lower -- even with the possibility of sustained sales declines for its other products.\nI've been leery of Biogen over the past year because I thought the risks of failing to win FDA approval for aducanumab were too high. Now that the agency has given a thumbs-up, though, the risks for this biotech stock are much lower.\nSure, there's a risk that Aduhelm won't be quite as big of a commercial success as some think it will. However, I suspect the chances of the drug reaching somewhere in the project $5 billion to $10 billion peak sales range are pretty good.\nThere's also a possibility that Aduhelm could flop in Biogen's post-approval study intended to confirm clinical benefit. But I tend to agree with biotech investor Brad Loncar, who tweeted that it won't be easy to yank the drug from the market even if data doesn't support its efficacy.\nMy view is that, after all of the anxious waiting, Biogen is once again a good stock to buy.\nKeith Speights has no position in any of the stocks mentioned. The Motley Fool recommends Biogen. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1623145920000, + "published_utc": "2021-06-08T09:52:00Z", + "article_url": "https://www.fool.com/investing/2021/06/08/should-you-buy-biogen-stock-after-its-stunning-fda/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 8.005653471016059, + "input_bin_label": ">+4%", + "output_percentage_change": 3.823841343270775, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 47.33318780470056, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 274.86, + 275.45000000000005, + 276.1466666666667, + 276.6025, + 276.934, + 276.7183333333333, + 276.7085714285714, + 276.915, + 277.0755555555556, + 277.327, + 277.69849999999997, + 278.2185, + 278.3555, + 278.2755, + 278.4165, + 278.8405, + 279.0185, + 279.0045, + 278.81250000000006, + 278.3595, + 278.09700000000004, + 278.108, + 278.11759, + 278.32159, + 278.32459, + 278.52859, + 278.83259000000004, + 278.70559, + 278.99458999999996, + 279.36024, + 279.65624, + 279.46924, + 279.69865, + 280.12465000000003, + 280.54065, + 280.61258000000004, + 280.75758, + 281.17758000000003, + 281.35958, + 281.73693000000003, + 281.81192999999996, + 282.12642999999997, + 282.24593, + 282.20193, + 282.08493000000004, + 282.075, + 281.60699999999997, + 281.312, + 281.16400000000004, + 280.963, + 280.995, + 280.7585, + 280.60900000000004, + 280.89687, + 281.50536999999997, + 282.11136999999997, + 283.06137, + 283.82339, + 284.66738999999995, + 285.59938999999997, + 286.37239, + 287.03614000000005, + 287.38414, + 287.18927, + 286.72977000000003, + 286.42977, + 286.14144999999996, + 285.98993, + 285.37093, + 284.43493, + 283.50193, + 282.74968, + 281.91468, + 281.05468, + 280.16468, + 279.04168, + 277.929, + 276.9025, + 276.0405, + 275.05550000000005, + 274.24850000000004, + 273.3405, + 272.7555, + 272.1735, + 271.6225, + 270.8845, + 270.2025, + 269.5405, + 268.9915, + 268.6475, + 268.3755, + 268.246, + 268.26800000000003, + 268.12600000000003, + 267.959, + 267.98249999999996, + 267.9485, + 267.91219, + 268.10369000000003, + 268.04269, + 267.78669, + 267.38018999999997, + 266.83019, + 266.50518999999997, + 266.62219, + 266.98669, + 267.38469, + 267.601, + 267.4475, + 267.67367, + 268.08767, + 268.34617, + 268.72717, + 269.26917, + 269.49817, + 269.46167, + 269.43566999999996, + 269.93067, + 270.93167000000005, + 272.798, + 274.466, + 276.63599, + 278.61599, + 280.14649000000003, + 281.61349000000007, + 283.20598, + 284.81997, + 286.04596000000004, + 286.86895, + 286.76544, + 286.82343000000003, + 286.54443000000003, + 286.32642, + 286.40990999999997, + 286.4299, + 286.4299, + 286.4299, + 286.4299, + 286.4299, + 286.4299, + 286.4299, + 286.4299, + 301.7869099999999, + 317.14392, + 332.50093, + 347.85794, + 363.21494999999993, + 378.57196, + 393.92897, + 409.28598, + 424.64299, + 440.0, + 440.0, + 440.0, + 440.0, + 440.0, + 440.0, + 440.0, + 440.0, + 437.14257, + 433.03619 + ], + "in_sma_50": [ + 274.86, + 275.45000000000005, + 276.1466666666667, + 276.6025, + 276.934, + 276.7183333333333, + 276.7085714285714, + 276.915, + 277.0755555555556, + 277.327, + 277.44045454545454, + 277.75708333333336, + 277.84576923076924, + 277.7975, + 277.9223333333333, + 278.0446875, + 278.0673529411765, + 278.0758333333333, + 277.9897368421053, + 277.84325, + 277.7530952380953, + 277.9165909090909, + 277.96395217391307, + 278.01587083333334, + 278.083236, + 278.23080384615383, + 278.3507740740741, + 278.3007464285714, + 278.3362379310345, + 278.3489133333333, + 278.36701290322577, + 278.40179375, + 278.4896181818182, + 278.6361, + 278.7853542857143, + 278.8924083333334, + 279.00126216216216, + 279.05780789473687, + 279.11145384615384, + 279.1959175, + 279.2072365853658, + 279.2886119047619, + 279.36317906976745, + 279.4465159090909, + 279.51859333333334, + 279.58427608695655, + 279.5556744680851, + 279.52743125, + 279.53034081632654, + 279.54933400000004, + 279.651734, + 279.736134, + 279.805334, + 279.964108, + 280.174408, + 280.43360800000005, + 280.65540799999997, + 280.804612, + 280.999612, + 281.20381199999997, + 281.386512, + 281.499662, + 281.611062, + 281.746862, + 281.83706199999995, + 281.951462, + 282.079998, + 282.201698, + 282.31129799999997, + 282.418898, + 282.467498, + 282.427998, + 282.37048, + 282.29348000000005, + 282.20507999999995, + 282.05408, + 281.89928, + 281.84108, + 281.72048, + 281.55795, + 281.38595000000004, + 281.20225, + 280.98185, + 280.70325, + 280.42145, + 280.10846399999997, + 279.78826399999997, + 279.513664, + 279.246864, + 278.940064, + 278.698664, + 278.426164, + 278.186264, + 277.888064, + 277.596264, + 277.289964, + 277.056564, + 276.833702, + 276.63480200000004, + 276.356002, + 276.057002, + 275.750502, + 275.430502, + 275.009728, + 274.61962800000003, + 274.265028, + 273.921228, + 273.589224, + 273.190824, + 272.77085800000003, + 272.400058, + 272.012508, + 271.699108, + 271.425708, + 271.173308, + 270.87140800000003, + 270.580072, + 270.37737200000004, + 270.302972, + 270.443472, + 270.592872, + 270.78977, + 271.03937, + 271.24406999999997, + 271.46307, + 271.704268, + 271.958266, + 272.20606399999997, + 272.468662, + 272.78546, + 273.107858, + 273.430556, + 273.753554, + 274.09135200000003, + 274.42455, + 274.813348, + 275.20374599999997, + 275.58394400000003, + 275.95634199999995, + 276.34194, + 276.718738, + 277.067336, + 280.457336, + 283.89493600000003, + 287.332936, + 290.788436, + 294.257036, + 297.71589800000004, + 301.121398, + 304.590598, + 308.08999800000004, + 311.59129800000005, + 315.09129800000005, + 318.593898, + 322.008498, + 325.391098, + 328.780098, + 332.195698, + 335.631898, + 338.484378, + 341.07970200000005 + ], + "in_sma_200": [ + 274.86, + 275.45000000000005, + 276.1466666666667, + 276.6025, + 276.934, + 276.7183333333333, + 276.7085714285714, + 276.915, + 277.0755555555556, + 277.327, + 277.44045454545454, + 277.75708333333336, + 277.84576923076924, + 277.7975, + 277.9223333333333, + 278.0446875, + 278.0673529411765, + 278.0758333333333, + 277.9897368421053, + 277.84325, + 277.7530952380953, + 277.9165909090909, + 277.96395217391307, + 278.01587083333334, + 278.083236, + 278.23080384615383, + 278.3507740740741, + 278.3007464285714, + 278.3362379310345, + 278.3489133333333, + 278.36701290322577, + 278.40179375, + 278.4896181818182, + 278.6361, + 278.7853542857143, + 278.8924083333334, + 279.00126216216216, + 279.05780789473687, + 279.11145384615384, + 279.1959175, + 279.2072365853658, + 279.2886119047619, + 279.36317906976745, + 279.4465159090909, + 279.51859333333334, + 279.58427608695655, + 279.5556744680851, + 279.52743125, + 279.53034081632654, + 279.54933400000004, + 279.5577784313726, + 279.5712826923077, + 279.59823962264153, + 279.7151, + 279.8798254545455, + 280.03554285714284, + 280.1707087719298, + 280.26811379310345, + 280.40102711864404, + 280.5576766666666, + 280.6749278688525, + 280.7752919354839, + 280.83409682539684, + 280.8829390625, + 280.93366307692304, + 281.0043651515152, + 281.0618641791045, + 281.1095573529412, + 281.12130289855077, + 281.11157000000003, + 281.0730971830986, + 281.0495125, + 280.9821219178082, + 280.9061472972973, + 280.831132, + 280.7461171052632, + 280.6549987012987, + 280.57019102564107, + 280.47816329113925, + 280.35456125, + 280.23055432098766, + 280.1093890243902, + 279.9909626506024, + 279.86654642857144, + 279.74776352941177, + 279.5994174418605, + 279.45356206896554, + 279.31681704545457, + 279.1875269662921, + 279.05377666666664, + 278.9278010989011, + 278.8198902173913, + 278.73042903225803, + 278.6175521276596, + 278.50684105263156, + 278.389321875, + 278.2674731958763, + 278.15307959183673, + 278.0679474747475, + 277.952668, + 277.82472079207923, + 277.69835098039215, + 277.5750660194175, + 277.4529019230769, + 277.3749695238095, + 277.31360188679247, + 277.2503906542056, + 277.1760351851852, + 277.09359449541284, + 277.0182136363636, + 276.947509009009, + 276.86333482142857, + 276.7920663716814, + 276.7350307017544, + 276.6900304347826, + 276.63671120689656, + 276.5824658119658, + 276.5620211864407, + 276.5757857142857, + 276.6665291666667, + 276.7424256198347, + 276.8447, + 276.9403528455284, + 277.01014838709676, + 277.0839072, + 277.1580817460317, + 277.2310881889764, + 277.30295390625, + 277.3737054263566, + 277.44336846153845, + 277.51196793893126, + 277.57952803030304, + 277.64607218045114, + 277.71162313432836, + 277.776202962963, + 277.83983308823525, + 277.90253430656935, + 277.9643268115942, + 278.0252302158273, + 278.0852635714286, + 278.1444453900709, + 278.20279366197184, + 279.33424265734266, + 280.44997708333335, + 281.5503220689655, + 282.6355938356164, + 283.7061, + 284.7621398648649, + 285.80400469798656, + 286.831978, + 287.8463357615894, + 288.8473467105263, + 289.8352725490196, + 290.81036818181815, + 291.77288193548384, + 292.72305576923077, + 293.661125477707, + 294.58732088607593, + 295.50186603773585, + 296.22639, + 296.8643391304348 + ], + "in_ema_10": [ + 274.86, + 275.07454545454544, + 275.52280991735535, + 275.96775356874525, + 276.3845256471552, + 276.24915734767245, + 276.3220378299138, + 276.6925764062931, + 276.9957443324216, + 277.4674271810722, + 277.66880405724083, + 278.3181124104698, + 278.4257283358389, + 278.1974140929591, + 278.4651569851483, + 278.7224011696668, + 278.66923732063646, + 278.5875578077935, + 278.197092751831, + 277.6267122514981, + 277.32185547849843, + 278.05424539149874, + 278.2272735021353, + 278.4059510472016, + 278.6412326749831, + 279.2373721886225, + 279.6433045179638, + 279.15361278742495, + 279.1856831897113, + 279.1003771552183, + 279.0657631269968, + 279.1410789220883, + 279.53361002716315, + 280.24931729495165, + 280.9058050595059, + 281.22098595777754, + 281.529897601818, + 281.46082531057834, + 281.4043116177459, + 281.60170950542846, + 281.24867141353235, + 281.4989129747083, + 281.68001970657946, + 281.92547066901955, + 282.0644760019251, + 282.15093491066597, + 281.4398558359994, + 280.85079113854493, + 280.63610184062765, + 280.60771968778624, + 280.4935888354615, + 280.45111813810485, + 280.5509148402676, + 281.52505759658254, + 282.8432289426584, + 283.8899145894478, + 284.58993011863913, + 284.81361555161385, + 285.41295817859316, + 286.2106021461217, + 286.4832199377359, + 286.5585435854203, + 286.18062656988934, + 285.7768762844549, + 285.4865351418267, + 285.50716511604, + 285.38891691312364, + 285.1918411107375, + 284.59696090878526, + 283.8411498344606, + 282.8482135009223, + 282.2167201371183, + 281.1100437485513, + 280.06458124881465, + 279.1946573853938, + 278.3174469516858, + 277.4833656877429, + 276.85729919906237, + 276.21051752650555, + 275.1886052489591, + 274.3015861127847, + 273.5731159104602, + 272.9743675631038, + 272.34993709708493, + 271.88085762488765, + 270.99161078399896, + 270.2494997323628, + 269.73504523556954, + 269.38503701092054, + 268.97866664529863, + 268.72618180069884, + 268.7759669278445, + 269.0894274864182, + 268.913167943433, + 268.7653192264452, + 268.4852611852733, + 268.13703187885994, + 267.9406442645217, + 268.2650725800632, + 267.9514230200517, + 267.4202551982241, + 266.96839061672875, + 266.61050141368713, + 266.29404661119855, + 266.83512904552606, + 267.5687419463395, + 268.11078886518686, + 268.31246361697106, + 268.2901975047945, + 268.3831979584682, + 268.52625287511034, + 268.3432978069084, + 268.42815275110684, + 268.76667043272374, + 269.2745485358648, + 269.4982669838894, + 269.64221844136404, + 270.4654514520251, + 271.8717330062023, + 274.70687245962006, + 276.73289564878, + 279.00326007627456, + 280.74994006240644, + 281.6308600510598, + 282.4670673145035, + 283.1875823482301, + 283.7770946485519, + 284.25942289426973, + 284.6540550953116, + 284.9769359870731, + 285.2411112621507, + 285.45725466903235, + 285.63409927466284, + 285.7787903156332, + 285.89717389460895, + 285.9940331864982, + 286.07328169804396, + 286.13812138930865, + 286.191172045798, + 286.2345771283802, + 286.2700903777656, + 286.2991466727173, + 314.2447563685869, + 337.1093461197529, + 355.81673773434323, + 371.1227854190081, + 383.64591534282476, + 393.8921125532202, + 402.27536481627106, + 409.1343893951308, + 414.7463185960161, + 419.33789703310407, + 423.0946430270851, + 426.1683442948878, + 428.68319078672636, + 430.740792461867, + 432.4242847415275, + 433.8016875157952, + 434.92865342201424, + 430.6553891634662, + 424.8882638610178 + ], + "in_ema_50": [ + 274.86, + 274.90627450980395, + 275.0095578623607, + 275.12565363246415, + 275.2485691762891, + 275.26391940466993, + 275.3182755064476, + 275.4375588199203, + 275.55216435639403, + 275.7105108522217, + 275.82284375997773, + 276.03528125958644, + 276.148015327838, + 276.1880931581189, + 276.3246385244672, + 276.4640644646842, + 276.5411599758731, + 276.6069968395644, + 276.6004479438952, + 276.5400382206052, + 276.516899466856, + 276.70643282109694, + 276.79660800458333, + 276.891250827933, + 277.0013978542886, + 277.19428421294396, + 277.36195934184815, + 277.3458040735404, + 277.42361567849963, + 277.47431702444084, + 277.53061831760004, + 277.6070646580863, + 277.7518856518868, + 277.9761254302442, + 278.20686560945035, + 278.3806865659425, + 278.5586988574742, + 278.6603185101223, + 278.7579530783528, + 278.90430785959387, + 278.9339428454922, + 279.07869018488464, + 279.2126631188107, + 279.3623626043476, + 279.4928581884908, + 279.6123539458049, + 279.55853614400866, + 279.50526021679264, + 279.5117206004478, + 279.5496923416067, + 279.56656715173983, + 279.59376059676964, + 279.64890724003357, + 279.89438930905186, + 280.2426485518341, + 280.57038782431124, + 280.851549086103, + 281.0463981415499, + 281.32340213599895, + 281.6558177385088, + 281.89323665072413, + 282.0894822722644, + 282.18322806550896, + 282.2529053962733, + 282.32847773367433, + 282.45677272451064, + 282.55089144119654, + 282.61968001213, + 282.5922415802818, + 282.5078399496825, + 282.3459638732244, + 282.2294554860391, + 281.99026115325324, + 281.7302509119492, + 281.4772998957944, + 281.19858225282206, + 280.90569667428, + 280.63645366744555, + 280.3487496020556, + 279.9660535392299, + 279.5873847729856, + 279.2229775269862, + 278.87227252592794, + 278.50630105432293, + 278.1637010129769, + 277.7255166595269, + 277.30137875131015, + 276.9138737022392, + 276.5568590472494, + 276.187962614024, + 275.85078760955247, + 275.582129271923, + 275.3828300847888, + 275.0980132187186, + 274.8235813277885, + 274.5255977463066, + 274.2136135209612, + 273.9329580887666, + 273.76794012450125, + 273.4844914921679, + 273.1529428062005, + 272.8306705392907, + 272.5235854201028, + 272.2234448153929, + 272.1076234500834, + 272.059089197139, + 271.9999092286237, + 271.8908931804424, + 271.7457601145427, + 271.63030677671753, + 271.53382415802275, + 271.3764192890807, + 271.27577539539124, + 271.2371175367485, + 271.24977959413087, + 271.2205725512238, + 271.1840795099994, + 271.30117443117587, + 271.57171661034545, + 272.194982625626, + 272.7304735030524, + 273.3771176794033, + 273.97448561354435, + 274.430192060072, + 274.8929296263437, + 275.3453598370753, + 275.7800476866018, + 276.1976889537939, + 276.5989521320765, + 276.984479499446, + 277.3548881465266, + 277.7107709643099, + 278.05269759316053, + 278.38121533460526, + 278.6968500273658, + 279.0001068890378, + 279.2914713247618, + 279.57140970418294, + 279.8403701079405, + 280.098783044884, + 280.34706214116306, + 280.5856048022939, + 286.8371497120079, + 292.8435359978115, + 298.6143777233875, + 304.1589119303135, + 309.48601342324235, + 314.60420897527206, + 319.5216909762418, + 324.24633054580096, + 328.7856901322401, + 333.1470356172503, + 337.3373479459856, + 341.363334301045, + 345.2314388382589, + 348.9478530014644, + 352.51852543277954, + 355.9491714942392, + 359.2452824160337, + 361.2915733016794, + 362.7678331722018 + ], + "in_ema_200": [ + 274.86, + 274.87174129353235, + 274.89829113140763, + 274.92885539875687, + 274.9620011161822, + 274.96874737373264, + 274.9854762555861, + 275.0190536062768, + 275.0522968539756, + 275.0974481290604, + 275.13205063523895, + 275.19282625080876, + 275.22981305428334, + 275.24911839702685, + 275.29310726869824, + 275.33874799239277, + 275.36950671883665, + 275.39786983606217, + 275.4082392904297, + 275.40477422286324, + 275.41019935497405, + 275.4693018489544, + 275.50449188030814, + 275.54136260786726, + 275.58274208440594, + 275.64579937709846, + 275.70375162210246, + 275.7161521034746, + 275.7521107890122, + 275.7816071990718, + 275.8127354856482, + 275.84922567982085, + 275.9034622402207, + 275.97875117315385, + 276.05717155949065, + 276.1226653748191, + 276.1903005452189, + 276.2396507885501, + 276.2885099846839, + 276.3502163529955, + 276.38314952361253, + 276.44525748855176, + 276.50545393145177, + 276.57037478785526, + 276.63126658101095, + 276.6900599483641, + 276.7054822374351, + 276.7203530609432, + 276.74970278172987, + 276.78682016698633, + 276.8185931006482, + 276.8528359553681, + 276.8941012692451, + 276.98379876905364, + 277.1011241544362, + 277.2155408295165, + 277.3202618162875, + 277.4048383156279, + 277.51135733736294, + 277.6336323887325, + 277.7338947530237, + 277.8250749047349, + 277.8912930648868, + 277.95167820851975, + 278.01365155967875, + 278.0891376138113, + 278.156477538052, + 278.2176568660316, + 278.25449610119546, + 278.2762424086462, + 278.27727482249054, + 278.28819746107274, + 278.26672285947006, + 278.23780024395296, + 278.2083693957544, + 278.17017666544837, + 278.1259958031056, + 278.08533912844786, + 278.03772381373693, + 277.96361710912265, + 277.887461715002, + 277.8119148322657, + 277.736970406074, + 277.6554085114862, + 277.57694673525253, + 277.47160398166795, + 277.36651339478567, + 277.2675431122505, + 277.17343820566094, + 277.07370250212205, + 276.979337303096, + 276.8999409120204, + 276.8362599079207, + 276.74953095361303, + 276.66346596899996, + 276.5695508847313, + 276.4700528659778, + 276.376389653381, + 276.31020667175534, + 276.2129906849717, + 276.10171714581776, + 275.99060553242657, + 275.8812462733975, + 275.77168163386125, + 275.7069882842706, + 275.65885904761126, + 275.6080246292271, + 275.54446219510544, + 275.4712834667959, + 275.40491945220094, + 275.3428804526766, + 275.2650408461823, + 275.2008115840312, + 275.1519477871752, + 275.11620701317344, + 275.07032435632595, + 275.0227589398451, + 275.0142737762646, + 275.04597254465995, + 275.16954495715095, + 275.27581814165694, + 275.41456522482457, + 275.5458630832841, + 275.6458544953907, + 275.75116937603366, + 275.8574254021428, + 275.96262415436024, + 276.06677615282433, + 276.1698918129952, + 276.27198144669677, + 276.37305526314753, + 276.47312336998186, + 276.57219577426065, + 276.670282383472, + 276.767393006522, + 276.8635373547158, + 276.95872504272853, + 277.05296558956707, + 277.1462684195216, + 277.23864286310845, + 277.3300981580029, + 277.42064344996305, + 279.03834849026197, + 280.6399569629957, + 282.2256290330157, + 283.7955232714932, + 285.3497966717769, + 286.8886046650926, + 288.41210113608673, + 289.9204384382153, + 291.41376740897937, + 292.8922373850095, + 294.3559962169995, + 295.805190284492, + 297.23996451051704, + 298.66046237608407, + 300.06682593453104, + 301.45919582572975, + 302.83771129015037, + 303.91818878975084, + 304.863641637614 + ], + "in_macd": [ + 0.0, + 0.09413105413108269, + 0.2864658566083449, + 0.46819294280442136, + 0.6283700850627838, + 0.5377012354354065, + 0.5411065385999336, + 0.674018311294617, + 0.7704703461831173, + 0.9353775490594671, + 0.9729501148565305, + 1.20389215227749, + 1.1852411314275173, + 1.0183180680102737, + 1.0753633252415966, + 1.1245541868873943, + 1.0346090877564507, + 0.935596727038444, + 0.7053665671933231, + 0.4068629768053711, + 0.2393531783326921, + 0.5361548669557692, + 0.5755880433190441, + 0.6162050556455938, + 0.6800935404524466, + 0.899492284498308, + 1.0252378271609928, + 0.7515029921855216, + 0.7183317910829601, + 0.6352166700928024, + 0.5782949465809679, + 0.5725779843243117, + 0.7067589627919801, + 0.9769376899355962, + 1.2085940979263796, + 1.2789403537832413, + 1.3418721456507683, + 1.234689109129306, + 1.1366432644571773, + 1.1537681067857761, + 0.9282816657977264, + 0.9775640078635774, + 0.9946648284808361, + 1.0394057582694813, + 1.0354916063002406, + 1.008658676907828, + 0.6331210977324986, + 0.3284905602278627, + 0.20334138628282972, + 0.1675881430348909, + 0.09778046649552152, + 0.06430971745197667, + 0.09638466087989173, + 0.5119934095954477, + 1.0604288291349917, + 1.4640699261630061, + 1.695024404733033, + 1.703508689598607, + 1.873404825153159, + 2.1199798051442826, + 2.1222823700359754, + 2.0350860049791777, + 1.75072889839646, + 1.4665091835707358, + 1.2446674219999068, + 1.1699518831965747, + 1.038794673214511, + 0.880179825813002, + 0.5556219843923031, + 0.17694422277332933, + -0.2860875759056398, + -0.5662283005013364, + -1.0381194288825668, + -1.4574287809888915, + -1.775720395533824, + -2.0774506303421276, + -2.3412284424530867, + -2.496481959719972, + -2.6487007329664607, + -2.9539581680403444, + -3.1817928175364045, + -3.325232582041508, + -3.4009163567159817, + -3.4804872188487934, + -3.484817812042934, + -3.670264085205872, + -3.7801121444052797, + -3.7824134768902127, + -3.7100009769637268, + -3.6636378960872094, + -3.5504629706587707, + -3.308853408335551, + -2.9621923163918495, + -2.8466921182435385, + -2.725355015782668, + -2.669032727349986, + -2.6467399631665103, + -2.560270817858452, + -2.2505075750347032, + -2.2362428397735243, + -2.3200383567082667, + -2.3668292790165992, + -2.3713312349103717, + -2.358205060925002, + -1.970049738732257, + -1.5158534066583798, + -1.1682539623650428, + -0.9887016460398286, + -0.9189247412718373, + -0.8049875681199978, + -0.6771668476378636, + -0.700929339024924, + -0.608652893940473, + -0.4113576404533319, + -0.15078320948242663, + -0.02907067000967345, + 0.049468449748303556, + 0.41995387463276757, + 1.0269159155008651, + 2.229841549622563, + 3.018061444736418, + 3.8700427136178064, + 4.444793363440908, + 4.603930842778823, + 4.726800026387934, + 4.785144828060197, + 4.776325002269971, + 4.714983828191919, + 4.613192494333703, + 4.480869455050652, + 4.326133518802692, + 4.1556009930380355, + 3.974635612532495, + 3.7875586265234915, + 3.597825277068921, + 3.4081729345952, + 3.220745339385303, + 3.037196706791974, + 2.858778869782441, + 2.686414138566704, + 2.520756139596301, + 2.36224054337049, + 14.4617335600783, + 23.77658725054647, + 30.803591284382833, + 35.958040697965316, + 39.586648749085896, + 41.978445384589634, + 43.37397328551606, + 43.9730453072047, + 43.94128640331735, + 43.4156486706043, + 42.50905900912704, + 41.31433424290839, + 39.90747769680644, + 38.35045359149234, + 36.69352070451981, + 34.977194132623765, + 33.23389332407129, + 29.209894191170406, + 24.727998640422754 + ], + "in_signal": [ + 0.0, + 0.01882621082621654, + 0.07235413998264222, + 0.15152190054699805, + 0.24689153745015519, + 0.3050534770472055, + 0.3522640893577511, + 0.41661493374512426, + 0.48738601623272293, + 0.5769843227980718, + 0.6561774812097636, + 0.7657204154233088, + 0.8496245586241505, + 0.8833632605013753, + 0.9217632734494196, + 0.9623214561370146, + 0.9767789824609019, + 0.9685425313764103, + 0.9159073385397929, + 0.8140984661929086, + 0.6991494086208653, + 0.6665505002878461, + 0.6483580088940858, + 0.6419274182443875, + 0.6495606426859993, + 0.6995469710484612, + 0.7646851422709676, + 0.7620487122538785, + 0.7533053280196949, + 0.7296875964343165, + 0.6994090664636468, + 0.6740428500357798, + 0.6805860725870199, + 0.7398563960567351, + 0.8336039364306641, + 0.9226712199011795, + 1.0065114050510973, + 1.0521469458667392, + 1.069046209584827, + 1.0859905890250168, + 1.0544488043795588, + 1.0390718450763625, + 1.0301904417572572, + 1.032033505059702, + 1.0327251253078098, + 1.0279118356278136, + 0.9489536880487507, + 0.8248610624845731, + 0.7005571272442245, + 0.5939633304023577, + 0.4947267576209905, + 0.40864334958718773, + 0.34619161184572855, + 0.37935197139567245, + 0.5155673429435363, + 0.7052678595874303, + 0.9032191686165509, + 1.0632770728129621, + 1.2253026232810016, + 1.4042380596536579, + 1.5478469217301214, + 1.6452947383799328, + 1.6663815703832383, + 1.626407093020738, + 1.5500591588165717, + 1.4740377036925725, + 1.3869890975969603, + 1.2856272432401687, + 1.1396261914705956, + 0.9470897977311424, + 0.7004543230037861, + 0.44711779830276166, + 0.15007035286569598, + -0.17142947390522156, + -0.4922876582309421, + -0.8093202526531793, + -1.1157018906131608, + -1.3918579044345232, + -1.643226470140911, + -1.9053728097207978, + -2.160656811283919, + -2.393571965435437, + -2.595040843691546, + -2.7721301187229956, + -2.9146676573869836, + -3.0657869429507616, + -3.2086519832416656, + -3.323404281971375, + -3.400723620969846, + -3.453306475993319, + -3.4727377749264097, + -3.439960901608238, + -3.3444071845649606, + -3.2448641713006765, + -3.140962340197075, + -3.0465764176276577, + -2.9666091267354284, + -2.885341464960033, + -2.7583746869749675, + -2.653948317534679, + -2.587166325369397, + -2.5430989160988378, + -2.5087453798611445, + -2.4786373160739164, + -2.3769198006055845, + -2.204706521816144, + -1.997416009925924, + -1.7956731371487051, + -1.6203234579733317, + -1.457256280002665, + -1.3012383935297047, + -1.1811765826287486, + -1.0666718448910935, + -0.9356090040035412, + -0.7786438450993184, + -0.6287292100813894, + -0.49308967811545085, + -0.31048096756580723, + -0.043001590952472774, + 0.4115670371625344, + 0.9328659186773112, + 1.5203012776654103, + 2.1051996948205103, + 2.604945924412173, + 3.0293167448073253, + 3.3804823614579, + 3.6596508896203144, + 3.8707174773346353, + 4.019212480734449, + 4.11154387559769, + 4.15446180423869, + 4.1546896419985595, + 4.118678836105347, + 4.052454794188976, + 3.9615288907649653, + 3.850857699531012, + 3.7248352275018703, + 3.587307523359891, + 3.441601792644401, + 3.290564261828862, + 3.13660263738235, + 2.9817302185799783, + 5.2777308868796435, + 8.97750215961301, + 13.342719984566976, + 17.865784127246645, + 22.209957051614495, + 26.16365471820952, + 29.60571843167083, + 32.479183806777606, + 34.77160432608556, + 36.50041319498931, + 37.702142357816854, + 38.42458073483516, + 38.72116012722942, + 38.647018820082, + 38.256319196969564, + 37.600494184100405, + 36.727174012094586, + 35.223718047909756, + 33.12457416641236 + ], + "in_upper_bb": [ + NaN, + 277.11877200360027, + 278.833027277853, + 279.45479147645653, + 279.814888751757, + 279.50327618134054, + 279.2513895128086, + 279.5428943227285, + 279.71574704692716, + 280.2808231347037, + 280.34199363547367, + 281.2877707717621, + 281.2861079886869, + 281.12254887182127, + 281.26915883705783, + 281.4229424119331, + 281.3436696948785, + 281.25514189671253, + 281.1693288384403, + 281.20396150831266, + 281.0856720669996, + 281.5762441708896, + 281.65613836054365, + 281.74266668834167, + 281.8710197909391, + 282.2791058814459, + 282.5913726546476, + 282.6195725308359, + 282.66621170466857, + 282.6092419817142, + 282.62362595063655, + 282.38141621265726, + 282.6727914645784, + 283.4064391649946, + 284.10164234265494, + 284.453441513095, + 284.86637692312763, + 284.99052788686686, + 284.9712948762988, + 284.7932324407065, + 284.4200554372549, + 284.5717126039481, + 284.7198750429734, + 284.9220623151949, + 285.06434757289406, + 285.1265902843343, + 285.21025628475957, + 285.02757883081364, + 285.0112558330574, + 284.9263508400555, + 284.85603610496565, + 284.82036683913685, + 284.8106907408857, + 285.3877571864182, + 286.7293324839851, + 287.88721353771865, + 288.65045335877863, + 289.0429415747729, + 289.80500161959867, + 290.8203939825741, + 291.268289658975, + 291.5961764609779, + 291.6704472150722, + 291.7035453800823, + 291.75157482442694, + 291.8940977437269, + 291.6776582098924, + 291.31544310327695, + 291.1121030121296, + 291.116399588636, + 291.3485700412842, + 291.4507816999701, + 292.1147683727286, + 292.6304049685667, + 292.5234250687457, + 292.3275303294139, + 292.1217900563146, + 291.9685542032632, + 291.33740733709453, + 290.3884896698562, + 289.621319670658, + 288.74683623309085, + 288.1231104035286, + 287.46512682339795, + 286.5410994145162, + 285.2867759418982, + 283.8756291639105, + 282.1913771334658, + 280.7984434482634, + 279.57048009352326, + 278.60634488959903, + 277.079187751923, + 276.27382316035306, + 275.52613351839227, + 274.659674311115, + 273.9212964350117, + 273.2516968344415, + 272.2754960157395, + 271.42301558907985, + 271.18511358516884, + 271.1262701182726, + 270.9789404605199, + 270.72933683885094, + 270.56535964020645, + 270.467740475837, + 271.03622224245777, + 271.4591315690079, + 271.6094433716117, + 271.6332970847431, + 271.7301841662657, + 271.85039938944067, + 271.74764409639863, + 271.49135770163394, + 271.7650163053315, + 272.27230292648125, + 272.5531789617632, + 272.75954130464174, + 273.7641469875982, + 275.72953548179373, + 280.57981097328485, + 283.44467479915903, + 286.6742014556487, + 289.1046008863435, + 290.43290208733873, + 291.86455103877, + 293.17713499660033, + 294.3167437461803, + 295.2334013491177, + 295.8909293810337, + 296.39123267000804, + 296.71760860150715, + 296.60203742266907, + 296.3503969986985, + 296.00419124295587, + 295.54583769125117, + 294.45608945382764, + 292.4267721983413, + 290.3846058898136, + 288.3488270953213, + 288.2550174420237, + 288.24885486010083, + 287.5557861898877, + 362.7607011102384, + 396.3195523317747, + 421.9854743257889, + 443.19159850204187, + 461.27303958852735, + 476.9066869772662, + 490.48171221337213, + 502.2341877961917, + 512.3062657324823, + 520.7745481275524, + 527.6632757324824, + 532.9482077961917, + 536.5527422133722, + 538.3347269772663, + 538.0580895885275, + 535.3336585020421, + 529.4845443257891, + 517.6364295958673, + 499.3197579871025 + ], + "in_lower_bb": [ + NaN, + 273.7812279963998, + 273.46030605548043, + 273.7502085235435, + 274.05311124824306, + 273.9333904853261, + 274.16575334433423, + 274.28710567727154, + 274.435364064184, + 274.3731768652963, + 274.5389154554354, + 274.2263958949046, + 274.40543047285155, + 274.47245112817876, + 274.5755078296088, + 274.6664325880669, + 274.79103618747456, + 274.8965247699541, + 274.81014484577025, + 274.48253849168736, + 274.70982793300044, + 274.7502558291104, + 274.8169516394564, + 274.8544233116583, + 274.8700702090609, + 275.089984118554, + 275.2597173453524, + 275.0905174691641, + 275.14087829533145, + 275.1104980182858, + 275.12961404936345, + 275.1958237873427, + 275.1434485354216, + 275.0398008350054, + 274.76359765734503, + 274.687728486905, + 274.7237930768723, + 274.8926421131332, + 275.3828751237011, + 276.3039375592935, + 277.04811456274507, + 277.02395739605197, + 277.2247049570267, + 277.4045176848051, + 277.56123242710595, + 277.5609897156657, + 277.1543237152405, + 277.4620011691864, + 277.5123241669426, + 277.7735791599445, + 277.9508938950343, + 278.0645631608632, + 278.04423925911436, + 277.7110428135818, + 276.86096751601497, + 276.2991564622815, + 276.01791664122146, + 276.09244842522713, + 276.0263883804014, + 275.74199601742595, + 276.099100341025, + 276.19846353902204, + 276.3226927849277, + 276.3825946199177, + 276.48356517557306, + 276.64704225627315, + 277.5251617901076, + 278.497876896723, + 278.9262169878704, + 278.917920411364, + 278.52574995871583, + 278.33503830002985, + 277.1840516272714, + 275.6135450314332, + 274.3710249312543, + 273.1439196705861, + 271.94865994368536, + 270.9238757967368, + 270.07402266290546, + 269.10194033014386, + 268.1291103293419, + 267.3433437669091, + 266.5470695964715, + 265.7630531766021, + 265.2460805854838, + 264.6394040581017, + 264.25587083608957, + 264.2516228665342, + 264.2335565517365, + 264.1325199064767, + 264.017655110401, + 264.507312248077, + 264.74967683964695, + 264.7733664816077, + 264.921825688885, + 264.94570356498826, + 264.8993031655586, + 265.17719398426044, + 265.67217441092015, + 265.5050764148312, + 265.0359198817274, + 264.6472495394802, + 264.368853161149, + 264.0658303597935, + 264.1134495241631, + 263.93296775754226, + 263.874058430992, + 263.9037466283882, + 263.9178929152569, + 263.9861758337344, + 264.02396061055936, + 263.97871590360137, + 264.0660022983661, + 264.0093436946686, + 263.84805707351876, + 263.8951810382368, + 264.0608186953582, + 263.76752301240185, + 262.6496345182062, + 259.89185902671517, + 259.108995200841, + 258.3079585443513, + 258.2385591136565, + 258.98275791266127, + 259.2471089612299, + 259.49051500339965, + 259.9388962538198, + 260.7432286508823, + 261.9096906189663, + 263.172207329992, + 264.5718213984929, + 266.57838257733084, + 268.5920130013014, + 270.55220875704407, + 272.4975523087489, + 275.1797905461724, + 278.82309780165866, + 282.0912541101864, + 284.9500229046787, + 284.9403225579763, + 285.00447513989906, + 285.41854381011217, + 225.35262888976146, + 207.23427766822527, + 196.94535567421107, + 191.0962414979581, + 188.37181041147252, + 188.09517302273375, + 189.87715778662775, + 193.4816922038083, + 198.7666242675176, + 205.6553518724476, + 214.12363426751764, + 224.19571220380828, + 235.9481877866277, + 249.52321302273364, + 265.1568604114724, + 283.23830149795793, + 304.4444256742108, + 328.79212040413273, + 358.3594220128976 + ], + "out_sma_10": [ + 389.1, + 386.5325, + 383.2416666666666, + 383.83125, + 385.39422, + 386.17185, + 386.96587142857146, + 389.7232375, + 391.9528666666667, + 393.03258, + 394.90458, + 397.03508, + 399.83208, + 401.96608000000003, + 404.74047, + 408.00347999999997, + 411.10747999999995, + 412.31449999999995, + 413.38316, + 415.16666, + 415.52065999999996, + 415.60465999999997, + 415.24816, + 414.66616000000005, + 412.63815999999997, + 410.13115, + 407.47815, + 405.83215, + 404.53049999999996, + 403.05453, + 402.65003, + 402.68703, + 403.07653 + ], + "out_sma_50": [ + 389.1, + 386.5325, + 383.2416666666666, + 383.83125, + 385.39422, + 386.17185, + 386.96587142857146, + 389.7232375, + 391.9528666666667, + 393.03258, + 394.37689090909095, + 395.28465, + 396.00352307692305, + 396.78470000000004, + 398.29172, + 399.81661875, + 401.16681764705885, + 402.2739388888889, + 403.2319684210526, + 404.09962, + 404.4453523809524, + 404.5210181818182, + 404.37075652173917, + 404.2353083333333, + 404.030296, + 403.78374615384615, + 403.5043481481481, + 403.54472857142855, + 403.6797379310345, + 403.7512566666667, + 403.86621612903224, + 403.947896875, + 403.97856666666667 + ], + "out_sma_200": [ + 389.1, + 386.5325, + 383.2416666666666, + 383.83125, + 385.39422, + 386.17185, + 386.96587142857146, + 389.7232375, + 391.9528666666667, + 393.03258, + 394.37689090909095, + 395.28465, + 396.00352307692305, + 396.78470000000004, + 398.29172, + 399.81661875, + 401.16681764705885, + 402.2739388888889, + 403.2319684210526, + 404.09962, + 404.4453523809524, + 404.5210181818182, + 404.37075652173917, + 404.2353083333333, + 404.030296, + 403.78374615384615, + 403.5043481481481, + 403.54472857142855, + 403.6797379310345, + 403.7512566666667, + 403.86621612903224, + 403.947896875, + 403.97856666666667 + ], + "out_ema_10": [ + 389.1, + 388.16636363636366, + 386.07429752066116, + 385.9880616078137, + 387.01679586093843, + 387.57010570440417, + 388.32645012178523, + 392.0897864632788, + 395.3079889245008, + 396.6610818473188, + 398.6899760568972, + 399.8863440465522, + 400.74882694717905, + 401.87449477496466, + 405.05913208860744, + 408.26476261795153, + 410.9020785055967, + 412.7553369591246, + 414.1591847847383, + 415.32751482387675, + 414.6061484922628, + 413.06139422094225, + 410.88023163531636, + 409.10564406525884, + 407.28825423521175, + 405.53038982880963, + 403.8412280417533, + 403.98555021597997, + 404.61726835852903, + 404.8369104751601, + 405.28747220694913, + 405.5042954420493, + 405.4053326344039 + ], + "out_ema_50": [ + 389.1, + 388.8986274509804, + 388.41868127643215, + 388.3081447557878, + 388.4390449614432, + 388.50261182570034, + 388.62917606782975, + 389.42900445732664, + 390.2274709491962, + 390.71855051981595, + 391.38919559747023, + 391.93354086815765, + 392.43144122626916, + 393.00040431543505, + 394.0352904207121, + 395.1590084434293, + 396.2417924260399, + 397.2164280171756, + 398.12858770277654, + 399.0092313222755, + 399.4935751919902, + 399.75304283152, + 399.8044921322448, + 399.85608067607836, + 399.8268226103498, + 399.74028054719884, + 399.60301464338716, + 399.80034740247004, + 400.1007259357065, + 400.3252190362671, + 400.5993280936684, + 400.82994267823045, + 400.9919057104567 + ], + "out_ema_200": [ + 389.1, + 389.0489054726369, + 388.92563278136686, + 388.8925419079204, + 388.91994049590136, + 388.93128437156406, + 388.9591322882649, + 389.15879067345634, + 389.36407534337224, + 389.4972686235377, + 389.67958435862687, + 389.8347128724714, + 389.98192965981, + 390.1506666781204, + 390.4416053181391, + 390.7624858622372, + 391.0809685899761, + 391.37961566868285, + 391.6691369058104, + 391.95685693659834, + 392.1499230367317, + 392.2888292751722, + 392.3761543570113, + 392.463157796245, + 392.52929552961575, + 392.5799493054405, + 392.61636772031176, + 392.73595610120424, + 392.88246400069477, + 393.01124843849885, + 393.15357432468295, + 393.2861755751836, + 393.402333032147 + ], + "out_macd": [ + 0.0, + -0.40962962962964866, + -1.3086314234462293, + -1.284901986425666, + -0.7693578179744804, + -0.48320033194602274, + -0.12027694167369418, + 1.5450775885017265, + 2.8932684302232587, + 3.3549841218258507, + 4.082938192205972, + 4.403324564244997, + 4.553105060124608, + 4.802840718604443, + 5.936931724893668, + 7.021063063440579, + 7.796815387789991, + 8.182127717262745, + 8.341427944430677, + 8.379832077460492, + 7.578526687925944, + 6.445554924752912, + 5.08199522511876, + 3.96015221001943, + 2.8757435547704517, + 1.8745032288087486, + 0.9586083497355844, + 0.8997891897809609, + 1.0688079198474725, + 1.0586464357702994, + 1.1574572794617666, + 1.1550730996819425, + 1.0187883651002494 + ], + "out_signal": [ + 0.0, + -0.08192592592592973, + -0.32726702542998964, + -0.518794017629125, + -0.5689067776981961, + -0.5517654885477614, + -0.465467779172948, + -0.06335870563801316, + 0.5279667215342412, + 1.0933702015925633, + 1.6912837997152452, + 2.2336919526211956, + 2.6975745741218784, + 3.118627803018392, + 3.6822885873934474, + 4.3500434826028735, + 5.039397863640297, + 5.667943834364786, + 6.202640656377965, + 6.638078940594471, + 6.826168490060766, + 6.750045776999196, + 6.416435666623109, + 5.925178975302374, + 5.31529189119599, + 4.627134158718542, + 3.8934289969219504, + 3.2947010354937527, + 2.8495224123644967, + 2.491347217045657, + 2.2245692295288793, + 2.010670003559492, + 1.8122936758676436 + ], + "out_upper_bb": [ + NaN, + 393.79448664278596, + 395.74459565684066, + 394.30871271766216, + 396.8480587961417, + 397.1018701527719, + 397.7921178354688, + 408.26405279103903, + 413.85621039884603, + 414.78301511897837, + 416.8555217653427, + 417.6208710508565, + 418.0081518771177, + 418.7193881586081, + 422.4377472916034, + 426.141173099349, + 428.9811538206254, + 430.8463184970216, + 432.2281879635341, + 433.36999188777827, + 433.76555817393626, + 433.06371417583745, + 430.5526258688668, + 429.15782328644997, + 428.516815407398, + 427.64850014222327, + 427.08061454336234, + 426.98296663241626, + 426.8771531719097, + 426.8586225272878, + 426.84253811608676, + 426.8564889602945, + 426.8558812409375 + ], + "out_lower_bb": [ + NaN, + 379.2705133572141, + 370.7387376764926, + 373.35378728233786, + 373.94038120385835, + 375.24182984722813, + 376.13962502167414, + 371.18242220896093, + 370.04952293448736, + 371.2821448810216, + 371.8982600528392, + 372.9484289491435, + 373.9988942767284, + 374.85001184139196, + 374.1456927083966, + 373.492064400651, + 373.3524814734923, + 373.70155928075616, + 374.23574887857114, + 374.82924811222176, + 376.65968182606366, + 379.5760258241626, + 384.5276141311332, + 387.47441671355006, + 388.86181459260206, + 390.48612985777675, + 391.5050154566377, + 391.16368336758376, + 391.03650682809035, + 391.36256747271216, + 391.3281518839133, + 391.43520103970553, + 391.46880875906254 + ], + "overall_sma_10": [ + 274.86, + 275.45000000000005, + 276.1466666666667, + 276.6025, + 276.934, + 276.7183333333333, + 276.7085714285714, + 276.915, + 277.0755555555556, + 277.327, + 277.69849999999997, + 278.2185, + 278.3555, + 278.2755, + 278.4165, + 278.8405, + 279.0185, + 279.0045, + 278.81250000000006, + 278.3595, + 278.09700000000004, + 278.108, + 278.11759, + 278.32159, + 278.32459, + 278.52859, + 278.83259000000004, + 278.70559, + 278.99458999999996, + 279.36024, + 279.65624, + 279.46924, + 279.69865, + 280.12465000000003, + 280.54065, + 280.61258000000004, + 280.75758, + 281.17758000000003, + 281.35958, + 281.73693000000003, + 281.81192999999996, + 282.12642999999997, + 282.24593, + 282.20193, + 282.08493000000004, + 282.075, + 281.60699999999997, + 281.312, + 281.16400000000004, + 280.963, + 280.995, + 280.7585, + 280.60900000000004, + 280.89687, + 281.50536999999997, + 282.11136999999997, + 283.06137, + 283.82339, + 284.66738999999995, + 285.59938999999997, + 286.37239, + 287.03614000000005, + 287.38414, + 287.18927, + 286.72977000000003, + 286.42977, + 286.14144999999996, + 285.98993, + 285.37093, + 284.43493, + 283.50193, + 282.74968, + 281.91468, + 281.05468, + 280.16468, + 279.04168, + 277.929, + 276.9025, + 276.0405, + 275.05550000000005, + 274.24850000000004, + 273.3405, + 272.7555, + 272.1735, + 271.6225, + 270.8845, + 270.2025, + 269.5405, + 268.9915, + 268.6475, + 268.3755, + 268.246, + 268.26800000000003, + 268.12600000000003, + 267.959, + 267.98249999999996, + 267.9485, + 267.91219, + 268.10369000000003, + 268.04269, + 267.78669, + 267.38018999999997, + 266.83019, + 266.50518999999997, + 266.62219, + 266.98669, + 267.38469, + 267.601, + 267.4475, + 267.67367, + 268.08767, + 268.34617, + 268.72717, + 269.26917, + 269.49817, + 269.46167, + 269.43566999999996, + 269.93067, + 270.93167000000005, + 272.798, + 274.466, + 276.63599, + 278.61599, + 280.14649000000003, + 281.61349000000007, + 283.20598, + 284.81997, + 286.04596000000004, + 286.86895, + 286.76544, + 286.82343000000003, + 286.54443000000003, + 286.32642, + 286.40990999999997, + 286.4299, + 286.4299, + 286.4299, + 286.4299, + 286.4299, + 286.4299, + 286.4299, + 286.4299, + 301.7869099999999, + 317.14392, + 332.50093, + 347.85794, + 363.21494999999993, + 378.57196, + 393.92897, + 409.28598, + 424.64299, + 440.0, + 440.0, + 440.0, + 440.0, + 440.0, + 440.0, + 440.0, + 440.0, + 437.14257, + 433.03619, + 427.94619, + 422.34269000000006, + 416.00869, + 410.56869000000006, + 405.7333, + 400.7393, + 395.9123, + 392.81478000000004, + 392.6512, + 393.03258, + 394.90458, + 397.03508, + 399.83208, + 401.96608000000003, + 404.74047, + 408.00348, + 411.10748, + 412.31450000000007, + 413.38316, + 415.16666, + 415.52066, + 415.60465999999997, + 415.24816, + 414.66615999999993, + 412.63815999999997, + 410.13115, + 407.47815, + 405.83215, + 404.5305, + 403.05453, + 402.65003, + 402.68703, + 403.07653 + ], + "overall_sma_50": [ + 274.86, + 275.45000000000005, + 276.1466666666667, + 276.6025, + 276.934, + 276.7183333333333, + 276.7085714285714, + 276.915, + 277.0755555555556, + 277.327, + 277.44045454545454, + 277.75708333333336, + 277.84576923076924, + 277.7975, + 277.9223333333333, + 278.0446875, + 278.0673529411765, + 278.0758333333333, + 277.9897368421053, + 277.84325, + 277.7530952380953, + 277.9165909090909, + 277.96395217391307, + 278.01587083333334, + 278.083236, + 278.23080384615383, + 278.3507740740741, + 278.3007464285714, + 278.3362379310345, + 278.3489133333333, + 278.36701290322577, + 278.40179375, + 278.4896181818182, + 278.6361, + 278.7853542857143, + 278.8924083333334, + 279.00126216216216, + 279.05780789473687, + 279.11145384615384, + 279.1959175, + 279.2072365853658, + 279.2886119047619, + 279.36317906976745, + 279.4465159090909, + 279.51859333333334, + 279.58427608695655, + 279.5556744680851, + 279.52743125, + 279.53034081632654, + 279.54933400000004, + 279.651734, + 279.736134, + 279.805334, + 279.964108, + 280.174408, + 280.43360800000005, + 280.65540799999997, + 280.804612, + 280.999612, + 281.20381199999997, + 281.386512, + 281.499662, + 281.611062, + 281.746862, + 281.83706199999995, + 281.951462, + 282.079998, + 282.201698, + 282.31129799999997, + 282.418898, + 282.467498, + 282.427998, + 282.37048, + 282.29348000000005, + 282.20507999999995, + 282.05408, + 281.89928, + 281.84108, + 281.72048, + 281.55795, + 281.38595000000004, + 281.20225, + 280.98185, + 280.70325, + 280.42145, + 280.10846399999997, + 279.78826399999997, + 279.513664, + 279.246864, + 278.940064, + 278.698664, + 278.426164, + 278.186264, + 277.888064, + 277.596264, + 277.289964, + 277.056564, + 276.833702, + 276.63480200000004, + 276.356002, + 276.057002, + 275.750502, + 275.430502, + 275.009728, + 274.61962800000003, + 274.265028, + 273.921228, + 273.589224, + 273.190824, + 272.77085800000003, + 272.400058, + 272.012508, + 271.699108, + 271.425708, + 271.173308, + 270.87140800000003, + 270.580072, + 270.37737200000004, + 270.302972, + 270.443472, + 270.592872, + 270.78977, + 271.03937, + 271.24406999999997, + 271.46307, + 271.704268, + 271.958266, + 272.20606399999997, + 272.468662, + 272.78546, + 273.107858, + 273.430556, + 273.753554, + 274.09135200000003, + 274.42455, + 274.813348, + 275.20374599999997, + 275.58394400000003, + 275.95634199999995, + 276.34194, + 276.718738, + 277.067336, + 280.457336, + 283.89493600000003, + 287.332936, + 290.788436, + 294.257036, + 297.71589800000004, + 301.121398, + 304.590598, + 308.08999800000004, + 311.59129800000005, + 315.09129800000005, + 318.593898, + 322.008498, + 325.391098, + 328.780098, + 332.195698, + 335.631898, + 338.484378, + 341.07970200000005, + 343.511302, + 345.814402, + 347.94180199999994, + 350.22260200000005, + 352.645424, + 355.040824, + 357.392024, + 360.00852, + 362.455018, + 364.793018, + 367.16502, + 369.49822, + 371.87892, + 374.29312, + 376.952322, + 379.67752599999994, + 382.40432799999996, + 385.09763, + 387.778562, + 390.46166400000004, + 392.960266, + 395.353868, + 397.64657, + 399.94037199999997, + 402.193974, + 404.417776, + 406.613978, + 408.97808000000003, + 411.39868200000006, + 413.78659, + 416.204292, + 415.533892, + 414.83309199999997 + ], + "overall_sma_200": [ + 274.86, + 275.45000000000005, + 276.1466666666667, + 276.6025, + 276.934, + 276.7183333333333, + 276.7085714285714, + 276.915, + 277.0755555555556, + 277.327, + 277.44045454545454, + 277.75708333333336, + 277.84576923076924, + 277.7975, + 277.9223333333333, + 278.0446875, + 278.0673529411765, + 278.0758333333333, + 277.9897368421053, + 277.84325, + 277.7530952380953, + 277.9165909090909, + 277.96395217391307, + 278.01587083333334, + 278.083236, + 278.23080384615383, + 278.3507740740741, + 278.3007464285714, + 278.3362379310345, + 278.3489133333333, + 278.36701290322577, + 278.40179375, + 278.4896181818182, + 278.6361, + 278.7853542857143, + 278.8924083333334, + 279.00126216216216, + 279.05780789473687, + 279.11145384615384, + 279.1959175, + 279.2072365853658, + 279.2886119047619, + 279.36317906976745, + 279.4465159090909, + 279.51859333333334, + 279.58427608695655, + 279.5556744680851, + 279.52743125, + 279.53034081632654, + 279.54933400000004, + 279.5577784313726, + 279.5712826923077, + 279.59823962264153, + 279.7151, + 279.8798254545455, + 280.03554285714284, + 280.1707087719298, + 280.26811379310345, + 280.40102711864404, + 280.5576766666666, + 280.6749278688525, + 280.7752919354839, + 280.83409682539684, + 280.8829390625, + 280.93366307692304, + 281.0043651515152, + 281.0618641791045, + 281.1095573529412, + 281.12130289855077, + 281.11157000000003, + 281.0730971830986, + 281.0495125, + 280.9821219178082, + 280.9061472972973, + 280.831132, + 280.7461171052632, + 280.6549987012987, + 280.57019102564107, + 280.47816329113925, + 280.35456125, + 280.23055432098766, + 280.1093890243902, + 279.9909626506024, + 279.86654642857144, + 279.74776352941177, + 279.5994174418605, + 279.45356206896554, + 279.31681704545457, + 279.1875269662921, + 279.05377666666664, + 278.9278010989011, + 278.8198902173913, + 278.73042903225803, + 278.6175521276596, + 278.50684105263156, + 278.389321875, + 278.2674731958763, + 278.15307959183673, + 278.0679474747475, + 277.952668, + 277.82472079207923, + 277.69835098039215, + 277.5750660194175, + 277.4529019230769, + 277.3749695238095, + 277.31360188679247, + 277.2503906542056, + 277.1760351851852, + 277.09359449541284, + 277.0182136363636, + 276.947509009009, + 276.86333482142857, + 276.7920663716814, + 276.7350307017544, + 276.6900304347826, + 276.63671120689656, + 276.5824658119658, + 276.5620211864407, + 276.5757857142857, + 276.6665291666667, + 276.7424256198347, + 276.8447, + 276.9403528455284, + 277.01014838709676, + 277.0839072, + 277.1580817460317, + 277.2310881889764, + 277.30295390625, + 277.3737054263566, + 277.44336846153845, + 277.51196793893126, + 277.57952803030304, + 277.64607218045114, + 277.71162313432836, + 277.776202962963, + 277.83983308823525, + 277.90253430656935, + 277.9643268115942, + 278.0252302158273, + 278.0852635714286, + 278.1444453900709, + 278.20279366197184, + 279.33424265734266, + 280.44997708333335, + 281.5503220689655, + 282.6355938356164, + 283.7061, + 284.7621398648649, + 285.80400469798656, + 286.831978, + 287.8463357615894, + 288.8473467105263, + 289.8352725490196, + 290.81036818181815, + 291.77288193548384, + 292.72305576923077, + 293.661125477707, + 294.58732088607593, + 295.50186603773585, + 296.22639, + 296.8643391304348, + 297.43369506172843, + 297.9645619631902, + 298.44441219512197, + 298.9726278787879, + 299.53090180722893, + 300.0729922155689, + 300.61856964285715, + 301.2600266272189, + 301.8984376470588, + 302.4882128654971, + 303.1006069767442, + 303.6911815028902, + 304.27128965517244, + 304.85796799999997, + 305.50871818181815, + 306.17075988700566, + 306.8258117977528, + 307.464187150838, + 308.09203333333335, + 308.7135414364641, + 309.277532967033, + 309.80667213114754, + 310.30264130434784, + 310.79354594594594, + 311.2683655913978, + 311.73013903743316, + 312.1796595744681, + 312.66884126984127, + 313.16774210526313, + 313.6528602094241, + 314.14068385416664, + 314.61912590673575, + 315.08480051546394 + ], + "overall_ema_10": [ + 274.86, + 275.07454545454544, + 275.52280991735535, + 275.96775356874525, + 276.3845256471552, + 276.24915734767245, + 276.3220378299138, + 276.6925764062931, + 276.9957443324216, + 277.4674271810722, + 277.66880405724083, + 278.3181124104698, + 278.4257283358389, + 278.1974140929591, + 278.4651569851483, + 278.7224011696668, + 278.66923732063646, + 278.5875578077935, + 278.197092751831, + 277.6267122514981, + 277.32185547849843, + 278.05424539149874, + 278.2272735021353, + 278.4059510472016, + 278.6412326749831, + 279.2373721886225, + 279.6433045179638, + 279.15361278742495, + 279.1856831897113, + 279.1003771552183, + 279.0657631269968, + 279.1410789220883, + 279.53361002716315, + 280.24931729495165, + 280.9058050595059, + 281.22098595777754, + 281.529897601818, + 281.46082531057834, + 281.4043116177459, + 281.60170950542846, + 281.24867141353235, + 281.4989129747083, + 281.68001970657946, + 281.92547066901955, + 282.0644760019251, + 282.15093491066597, + 281.4398558359994, + 280.85079113854493, + 280.63610184062765, + 280.60771968778624, + 280.4935888354615, + 280.45111813810485, + 280.5509148402676, + 281.52505759658254, + 282.8432289426584, + 283.8899145894478, + 284.58993011863913, + 284.81361555161385, + 285.41295817859316, + 286.2106021461217, + 286.4832199377359, + 286.5585435854203, + 286.18062656988934, + 285.7768762844549, + 285.4865351418267, + 285.50716511604, + 285.38891691312364, + 285.1918411107375, + 284.59696090878526, + 283.8411498344606, + 282.8482135009223, + 282.2167201371183, + 281.1100437485513, + 280.06458124881465, + 279.1946573853938, + 278.3174469516858, + 277.4833656877429, + 276.85729919906237, + 276.21051752650555, + 275.1886052489591, + 274.3015861127847, + 273.5731159104602, + 272.9743675631038, + 272.34993709708493, + 271.88085762488765, + 270.99161078399896, + 270.2494997323628, + 269.73504523556954, + 269.38503701092054, + 268.97866664529863, + 268.72618180069884, + 268.7759669278445, + 269.0894274864182, + 268.913167943433, + 268.7653192264452, + 268.4852611852733, + 268.13703187885994, + 267.9406442645217, + 268.2650725800632, + 267.9514230200517, + 267.4202551982241, + 266.96839061672875, + 266.61050141368713, + 266.29404661119855, + 266.83512904552606, + 267.5687419463395, + 268.11078886518686, + 268.31246361697106, + 268.2901975047945, + 268.3831979584682, + 268.52625287511034, + 268.3432978069084, + 268.42815275110684, + 268.76667043272374, + 269.2745485358648, + 269.4982669838894, + 269.64221844136404, + 270.4654514520251, + 271.8717330062023, + 274.70687245962006, + 276.73289564878, + 279.00326007627456, + 280.74994006240644, + 281.6308600510598, + 282.4670673145035, + 283.1875823482301, + 283.7770946485519, + 284.25942289426973, + 284.6540550953116, + 284.9769359870731, + 285.2411112621507, + 285.45725466903235, + 285.63409927466284, + 285.7787903156332, + 285.89717389460895, + 285.9940331864982, + 286.07328169804396, + 286.13812138930865, + 286.191172045798, + 286.2345771283802, + 286.2700903777656, + 286.2991466727173, + 314.2447563685869, + 337.1093461197529, + 355.81673773434323, + 371.1227854190081, + 383.64591534282476, + 393.8921125532202, + 402.27536481627106, + 409.1343893951308, + 414.7463185960161, + 419.33789703310407, + 423.0946430270851, + 426.1683442948878, + 428.68319078672636, + 430.740792461867, + 432.4242847415275, + 433.8016875157952, + 434.92865342201424, + 430.6553891634662, + 424.8882638610178, + 418.3813067953782, + 412.1237964689458, + 405.67583347459197, + 402.025681933757, + 400.13848521852844, + 398.30603336061415, + 397.1103909314116, + 399.2766471257004, + 401.1881476483003, + 401.4721208031548, + 402.6262806571266, + 403.10695690128534, + 403.38387382832434, + 404.0304422231744, + 406.82308909168813, + 409.70800016592665, + 412.08290922666725, + 413.721471185455, + 414.949658242645, + 415.9742658348913, + 415.1353084103656, + 413.4943432448446, + 411.2344626548728, + 409.3954694448959, + 407.52538409127845, + 405.72440516559146, + 403.99996786275665, + 404.1154282513463, + 404.72353220564696, + 404.923853622802, + 405.3586075095653, + 405.5624970532807, + 405.45295213450237 + ], + "overall_ema_50": [ + 274.86, + 274.90627450980395, + 275.0095578623607, + 275.12565363246415, + 275.2485691762891, + 275.26391940466993, + 275.3182755064476, + 275.4375588199203, + 275.55216435639403, + 275.7105108522217, + 275.82284375997773, + 276.03528125958644, + 276.148015327838, + 276.1880931581189, + 276.3246385244672, + 276.4640644646842, + 276.5411599758731, + 276.6069968395644, + 276.6004479438952, + 276.5400382206052, + 276.516899466856, + 276.70643282109694, + 276.79660800458333, + 276.891250827933, + 277.0013978542886, + 277.19428421294396, + 277.36195934184815, + 277.3458040735404, + 277.42361567849963, + 277.47431702444084, + 277.53061831760004, + 277.6070646580863, + 277.7518856518868, + 277.9761254302442, + 278.20686560945035, + 278.3806865659425, + 278.5586988574742, + 278.6603185101223, + 278.7579530783528, + 278.90430785959387, + 278.9339428454922, + 279.07869018488464, + 279.2126631188107, + 279.3623626043476, + 279.4928581884908, + 279.6123539458049, + 279.55853614400866, + 279.50526021679264, + 279.5117206004478, + 279.5496923416067, + 279.56656715173983, + 279.59376059676964, + 279.64890724003357, + 279.89438930905186, + 280.2426485518341, + 280.57038782431124, + 280.851549086103, + 281.0463981415499, + 281.32340213599895, + 281.6558177385088, + 281.89323665072413, + 282.0894822722644, + 282.18322806550896, + 282.2529053962733, + 282.32847773367433, + 282.45677272451064, + 282.55089144119654, + 282.61968001213, + 282.5922415802818, + 282.5078399496825, + 282.3459638732244, + 282.2294554860391, + 281.99026115325324, + 281.7302509119492, + 281.4772998957944, + 281.19858225282206, + 280.90569667428, + 280.63645366744555, + 280.3487496020556, + 279.9660535392299, + 279.5873847729856, + 279.2229775269862, + 278.87227252592794, + 278.50630105432293, + 278.1637010129769, + 277.7255166595269, + 277.30137875131015, + 276.9138737022392, + 276.5568590472494, + 276.187962614024, + 275.85078760955247, + 275.582129271923, + 275.3828300847888, + 275.0980132187186, + 274.8235813277885, + 274.5255977463066, + 274.2136135209612, + 273.9329580887666, + 273.76794012450125, + 273.4844914921679, + 273.1529428062005, + 272.8306705392907, + 272.5235854201028, + 272.2234448153929, + 272.1076234500834, + 272.059089197139, + 271.9999092286237, + 271.8908931804424, + 271.7457601145427, + 271.63030677671753, + 271.53382415802275, + 271.3764192890807, + 271.27577539539124, + 271.2371175367485, + 271.24977959413087, + 271.2205725512238, + 271.1840795099994, + 271.30117443117587, + 271.57171661034545, + 272.194982625626, + 272.7304735030524, + 273.3771176794033, + 273.97448561354435, + 274.430192060072, + 274.8929296263437, + 275.3453598370753, + 275.7800476866018, + 276.1976889537939, + 276.5989521320765, + 276.984479499446, + 277.3548881465266, + 277.7107709643099, + 278.05269759316053, + 278.38121533460526, + 278.6968500273658, + 279.0001068890378, + 279.2914713247618, + 279.57140970418294, + 279.8403701079405, + 280.098783044884, + 280.34706214116306, + 280.5856048022939, + 286.8371497120079, + 292.8435359978115, + 298.6143777233875, + 304.1589119303135, + 309.48601342324235, + 314.60420897527206, + 319.5216909762418, + 324.24633054580096, + 328.7856901322401, + 333.1470356172503, + 337.3373479459856, + 341.363334301045, + 345.2314388382589, + 348.9478530014644, + 352.51852543277954, + 355.9491714942392, + 359.2452824160337, + 361.2915733016794, + 362.7678331722018, + 363.80046716544877, + 364.5912331589606, + 365.064518133119, + 365.8698311475065, + 366.8806652201533, + 367.7896587409316, + 368.72849565305194, + 370.308742882344, + 371.85702355362463, + 373.0685128260315, + 374.43131624461853, + 375.6406763918884, + 376.77751261181436, + 377.9603552544883, + 379.5850472052927, + 381.2754414325361, + 382.9026790234171, + 384.40041710093016, + 385.8151654499133, + 387.17868837344616, + 388.12697510389927, + 388.83219176649146, + 389.311909736433, + 389.77497209971017, + 390.14105162521173, + 390.43434371834064, + 390.6620165136999, + 391.20997665041756, + 391.8472324680483, + 392.3953919791052, + 392.98047464659135, + 393.5098677977054, + 393.95889258995226 + ], + "overall_ema_200": [ + 274.86, + 274.87174129353235, + 274.89829113140763, + 274.92885539875687, + 274.9620011161822, + 274.96874737373264, + 274.9854762555861, + 275.0190536062768, + 275.0522968539756, + 275.0974481290604, + 275.13205063523895, + 275.19282625080876, + 275.22981305428334, + 275.24911839702685, + 275.29310726869824, + 275.33874799239277, + 275.36950671883665, + 275.39786983606217, + 275.4082392904297, + 275.40477422286324, + 275.41019935497405, + 275.4693018489544, + 275.50449188030814, + 275.54136260786726, + 275.58274208440594, + 275.64579937709846, + 275.70375162210246, + 275.7161521034746, + 275.7521107890122, + 275.7816071990718, + 275.8127354856482, + 275.84922567982085, + 275.9034622402207, + 275.97875117315385, + 276.05717155949065, + 276.1226653748191, + 276.1903005452189, + 276.2396507885501, + 276.2885099846839, + 276.3502163529955, + 276.38314952361253, + 276.44525748855176, + 276.50545393145177, + 276.57037478785526, + 276.63126658101095, + 276.6900599483641, + 276.7054822374351, + 276.7203530609432, + 276.74970278172987, + 276.78682016698633, + 276.8185931006482, + 276.8528359553681, + 276.8941012692451, + 276.98379876905364, + 277.1011241544362, + 277.2155408295165, + 277.3202618162875, + 277.4048383156279, + 277.51135733736294, + 277.6336323887325, + 277.7338947530237, + 277.8250749047349, + 277.8912930648868, + 277.95167820851975, + 278.01365155967875, + 278.0891376138113, + 278.156477538052, + 278.2176568660316, + 278.25449610119546, + 278.2762424086462, + 278.27727482249054, + 278.28819746107274, + 278.26672285947006, + 278.23780024395296, + 278.2083693957544, + 278.17017666544837, + 278.1259958031056, + 278.08533912844786, + 278.03772381373693, + 277.96361710912265, + 277.887461715002, + 277.8119148322657, + 277.736970406074, + 277.6554085114862, + 277.57694673525253, + 277.47160398166795, + 277.36651339478567, + 277.2675431122505, + 277.17343820566094, + 277.07370250212205, + 276.979337303096, + 276.8999409120204, + 276.8362599079207, + 276.74953095361303, + 276.66346596899996, + 276.5695508847313, + 276.4700528659778, + 276.376389653381, + 276.31020667175534, + 276.2129906849717, + 276.10171714581776, + 275.99060553242657, + 275.8812462733975, + 275.77168163386125, + 275.7069882842706, + 275.65885904761126, + 275.6080246292271, + 275.54446219510544, + 275.4712834667959, + 275.40491945220094, + 275.3428804526766, + 275.2650408461823, + 275.2008115840312, + 275.1519477871752, + 275.11620701317344, + 275.07032435632595, + 275.0227589398451, + 275.0142737762646, + 275.04597254465995, + 275.16954495715095, + 275.27581814165694, + 275.41456522482457, + 275.5458630832841, + 275.6458544953907, + 275.75116937603366, + 275.8574254021428, + 275.96262415436024, + 276.06677615282433, + 276.1698918129952, + 276.27198144669677, + 276.37305526314753, + 276.47312336998186, + 276.57219577426065, + 276.670282383472, + 276.767393006522, + 276.8635373547158, + 276.95872504272853, + 277.05296558956707, + 277.1462684195216, + 277.23864286310845, + 277.3300981580029, + 277.42064344996305, + 279.03834849026197, + 280.6399569629957, + 282.2256290330157, + 283.7955232714932, + 285.3497966717769, + 286.8886046650926, + 288.41210113608673, + 289.9204384382153, + 291.41376740897937, + 292.8922373850095, + 294.3559962169995, + 295.805190284492, + 297.23996451051704, + 298.66046237608407, + 300.06682593453104, + 301.45919582572975, + 302.83771129015037, + 303.91818878975084, + 304.863641637614, + 305.7018143576378, + 306.4805525232334, + 307.1788554832013, + 307.9591653788908, + 308.7918711960163, + 309.6005092935684, + 310.417718156319, + 311.3988831497885, + 312.3778982428255, + 313.27712313593173, + 314.2178482788578, + 315.12383983827215, + 316.0144483970953, + 316.91918025384064, + 317.9387904005686, + 318.98109198862267, + 320.0138174414722, + 321.0196003525024, + 322.0092212445173, + 322.99007476447235, + 323.86937750313433, + 324.68769215484446, + 325.44766536723404, + 326.2006239207939, + 326.9260903494427, + 327.6295123360154, + 328.31220375555756, + 329.07163456396, + 329.85161829964204, + 330.60757533148643, + 331.3708332883871, + 332.11818818103995, + 332.8429823284923 + ], + "overall_macd": [ + 0.0, + 0.09413105413108269, + 0.2864658566083449, + 0.46819294280442136, + 0.6283700850627838, + 0.5377012354354065, + 0.5411065385999336, + 0.674018311294617, + 0.7704703461831173, + 0.9353775490594671, + 0.9729501148565305, + 1.20389215227749, + 1.1852411314275173, + 1.0183180680102737, + 1.0753633252415966, + 1.1245541868873943, + 1.0346090877564507, + 0.935596727038444, + 0.7053665671933231, + 0.4068629768053711, + 0.2393531783326921, + 0.5361548669557692, + 0.5755880433190441, + 0.6162050556455938, + 0.6800935404524466, + 0.899492284498308, + 1.0252378271609928, + 0.7515029921855216, + 0.7183317910829601, + 0.6352166700928024, + 0.5782949465809679, + 0.5725779843243117, + 0.7067589627919801, + 0.9769376899355962, + 1.2085940979263796, + 1.2789403537832413, + 1.3418721456507683, + 1.234689109129306, + 1.1366432644571773, + 1.1537681067857761, + 0.9282816657977264, + 0.9775640078635774, + 0.9946648284808361, + 1.0394057582694813, + 1.0354916063002406, + 1.008658676907828, + 0.6331210977324986, + 0.3284905602278627, + 0.20334138628282972, + 0.1675881430348909, + 0.09778046649552152, + 0.06430971745197667, + 0.09638466087989173, + 0.5119934095954477, + 1.0604288291349917, + 1.4640699261630061, + 1.695024404733033, + 1.703508689598607, + 1.873404825153159, + 2.1199798051442826, + 2.1222823700359754, + 2.0350860049791777, + 1.75072889839646, + 1.4665091835707358, + 1.2446674219999068, + 1.1699518831965747, + 1.038794673214511, + 0.880179825813002, + 0.5556219843923031, + 0.17694422277332933, + -0.2860875759056398, + -0.5662283005013364, + -1.0381194288825668, + -1.4574287809888915, + -1.775720395533824, + -2.0774506303421276, + -2.3412284424530867, + -2.496481959719972, + -2.6487007329664607, + -2.9539581680403444, + -3.1817928175364045, + -3.325232582041508, + -3.4009163567159817, + -3.4804872188487934, + -3.484817812042934, + -3.670264085205872, + -3.7801121444052797, + -3.7824134768902127, + -3.7100009769637268, + -3.6636378960872094, + -3.5504629706587707, + -3.308853408335551, + -2.9621923163918495, + -2.8466921182435385, + -2.725355015782668, + -2.669032727349986, + -2.6467399631665103, + -2.560270817858452, + -2.2505075750347032, + -2.2362428397735243, + -2.3200383567082667, + -2.3668292790165992, + -2.3713312349103717, + -2.358205060925002, + -1.970049738732257, + -1.5158534066583798, + -1.1682539623650428, + -0.9887016460398286, + -0.9189247412718373, + -0.8049875681199978, + -0.6771668476378636, + -0.700929339024924, + -0.608652893940473, + -0.4113576404533319, + -0.15078320948242663, + -0.02907067000967345, + 0.049468449748303556, + 0.41995387463276757, + 1.0269159155008651, + 2.229841549622563, + 3.018061444736418, + 3.8700427136178064, + 4.444793363440908, + 4.603930842778823, + 4.726800026387934, + 4.785144828060197, + 4.776325002269971, + 4.714983828191919, + 4.613192494333703, + 4.480869455050652, + 4.326133518802692, + 4.1556009930380355, + 3.974635612532495, + 3.7875586265234915, + 3.597825277068921, + 3.4081729345952, + 3.220745339385303, + 3.037196706791974, + 2.858778869782441, + 2.686414138566704, + 2.520756139596301, + 2.36224054337049, + 14.4617335600783, + 23.77658725054647, + 30.803591284382833, + 35.958040697965316, + 39.586648749085896, + 41.978445384589634, + 43.37397328551606, + 43.9730453072047, + 43.94128640331735, + 43.4156486706043, + 42.50905900912704, + 41.31433424290839, + 39.90747769680644, + 38.35045359149234, + 36.69352070451981, + 34.977194132623765, + 33.23389332407129, + 29.209894191170406, + 24.727998640422754, + 20.150087326983282, + 15.924144419565039, + 11.849013715239437, + 9.234378391733742, + 7.562949823269321, + 6.040712057967937, + 4.912454981928818, + 5.3521526576025735, + 5.696685564098004, + 5.340111794952293, + 5.40433335137709, + 5.189642737734175, + 4.911242482170792, + 4.821427552801481, + 5.6892770804716974, + 6.567636943113939, + 7.187339548396437, + 7.457336295573384, + 7.534549287856407, + 7.517835258586956, + 6.683169449232423, + 5.534264106299531, + 4.168605913331589, + 3.055527774529594, + 1.9882952979806419, + 1.0106254625309248, + 0.12304225284776749, + 0.09592672101217659, + 0.2989453018132622, + 0.32419524059685045, + 0.4591198907481271, + 0.4929882646188162, + 0.3926516542369427 + ], + "overall_signal": [ + 0.0, + 0.01882621082621654, + 0.07235413998264222, + 0.15152190054699805, + 0.24689153745015519, + 0.3050534770472055, + 0.3522640893577511, + 0.41661493374512426, + 0.48738601623272293, + 0.5769843227980718, + 0.6561774812097636, + 0.7657204154233088, + 0.8496245586241505, + 0.8833632605013753, + 0.9217632734494196, + 0.9623214561370146, + 0.9767789824609019, + 0.9685425313764103, + 0.9159073385397929, + 0.8140984661929086, + 0.6991494086208653, + 0.6665505002878461, + 0.6483580088940858, + 0.6419274182443875, + 0.6495606426859993, + 0.6995469710484612, + 0.7646851422709676, + 0.7620487122538785, + 0.7533053280196949, + 0.7296875964343165, + 0.6994090664636468, + 0.6740428500357798, + 0.6805860725870199, + 0.7398563960567351, + 0.8336039364306641, + 0.9226712199011795, + 1.0065114050510973, + 1.0521469458667392, + 1.069046209584827, + 1.0859905890250168, + 1.0544488043795588, + 1.0390718450763625, + 1.0301904417572572, + 1.032033505059702, + 1.0327251253078098, + 1.0279118356278136, + 0.9489536880487507, + 0.8248610624845731, + 0.7005571272442245, + 0.5939633304023577, + 0.4947267576209905, + 0.40864334958718773, + 0.34619161184572855, + 0.37935197139567245, + 0.5155673429435363, + 0.7052678595874303, + 0.9032191686165509, + 1.0632770728129621, + 1.2253026232810016, + 1.4042380596536579, + 1.5478469217301214, + 1.6452947383799328, + 1.6663815703832383, + 1.626407093020738, + 1.5500591588165717, + 1.4740377036925725, + 1.3869890975969603, + 1.2856272432401687, + 1.1396261914705956, + 0.9470897977311424, + 0.7004543230037861, + 0.44711779830276166, + 0.15007035286569598, + -0.17142947390522156, + -0.4922876582309421, + -0.8093202526531793, + -1.1157018906131608, + -1.3918579044345232, + -1.643226470140911, + -1.9053728097207978, + -2.160656811283919, + -2.393571965435437, + -2.595040843691546, + -2.7721301187229956, + -2.9146676573869836, + -3.0657869429507616, + -3.2086519832416656, + -3.323404281971375, + -3.400723620969846, + -3.453306475993319, + -3.4727377749264097, + -3.439960901608238, + -3.3444071845649606, + -3.2448641713006765, + -3.140962340197075, + -3.0465764176276577, + -2.9666091267354284, + -2.885341464960033, + -2.7583746869749675, + -2.653948317534679, + -2.587166325369397, + -2.5430989160988378, + -2.5087453798611445, + -2.4786373160739164, + -2.3769198006055845, + -2.204706521816144, + -1.997416009925924, + -1.7956731371487051, + -1.6203234579733317, + -1.457256280002665, + -1.3012383935297047, + -1.1811765826287486, + -1.0666718448910935, + -0.9356090040035412, + -0.7786438450993184, + -0.6287292100813894, + -0.49308967811545085, + -0.31048096756580723, + -0.043001590952472774, + 0.4115670371625344, + 0.9328659186773112, + 1.5203012776654103, + 2.1051996948205103, + 2.604945924412173, + 3.0293167448073253, + 3.3804823614579, + 3.6596508896203144, + 3.8707174773346353, + 4.019212480734449, + 4.11154387559769, + 4.15446180423869, + 4.1546896419985595, + 4.118678836105347, + 4.052454794188976, + 3.9615288907649653, + 3.850857699531012, + 3.7248352275018703, + 3.587307523359891, + 3.441601792644401, + 3.290564261828862, + 3.13660263738235, + 2.9817302185799783, + 5.2777308868796435, + 8.97750215961301, + 13.342719984566976, + 17.865784127246645, + 22.209957051614495, + 26.16365471820952, + 29.60571843167083, + 32.479183806777606, + 34.77160432608556, + 36.50041319498931, + 37.702142357816854, + 38.42458073483516, + 38.72116012722942, + 38.647018820082, + 38.256319196969564, + 37.600494184100405, + 36.727174012094586, + 35.223718047909756, + 33.12457416641236, + 30.529676798526545, + 27.608570322734245, + 24.456659001235284, + 21.412202879334977, + 18.642352268121844, + 16.122024226091064, + 13.880110377258616, + 12.174518833327408, + 10.878952179481526, + 9.77118410257568, + 8.897813952335962, + 8.156179709415605, + 7.507192263966642, + 6.97003932173361, + 6.713886873481228, + 6.684636887407771, + 6.785177419605504, + 6.919609194799081, + 7.042597213410547, + 7.1376448224458295, + 7.0467497478031484, + 6.744252619502426, + 6.2291232782682595, + 5.594404177520527, + 4.87318240161255, + 4.100671013796225, + 3.3051452616065333, + 2.663301553487662, + 2.190430303152782, + 1.817183290641596, + 1.5455706106629024, + 1.3350541414540853, + 1.1465736440106569 + ], + "overall_upper_bb": [ + NaN, + 277.11877200360027, + 278.833027277853, + 279.45479147645653, + 279.814888751757, + 279.50327618134054, + 279.2513895128086, + 279.5428943227285, + 279.71574704692716, + 280.2808231347037, + 280.34199363547367, + 281.2877707717621, + 281.2861079886869, + 281.12254887182127, + 281.26915883705783, + 281.4229424119331, + 281.3436696948785, + 281.25514189671253, + 281.1693288384403, + 281.20396150831266, + 281.0856720669996, + 281.5762441708896, + 281.65613836054365, + 281.74266668834167, + 281.8710197909391, + 282.2791058814459, + 282.5913726546476, + 282.6195725308359, + 282.66621170466857, + 282.6092419817142, + 282.62362595063655, + 282.38141621265726, + 282.6727914645784, + 283.4064391649946, + 284.10164234265494, + 284.453441513095, + 284.86637692312763, + 284.99052788686686, + 284.9712948762988, + 284.7932324407065, + 284.4200554372549, + 284.5717126039481, + 284.7198750429734, + 284.9220623151949, + 285.06434757289406, + 285.1265902843343, + 285.21025628475957, + 285.02757883081364, + 285.0112558330574, + 284.9263508400555, + 284.85603610496565, + 284.82036683913685, + 284.8106907408857, + 285.3877571864182, + 286.7293324839851, + 287.88721353771865, + 288.65045335877863, + 289.0429415747729, + 289.80500161959867, + 290.8203939825741, + 291.268289658975, + 291.5961764609779, + 291.6704472150722, + 291.7035453800823, + 291.75157482442694, + 291.8940977437269, + 291.6776582098924, + 291.31544310327695, + 291.1121030121296, + 291.116399588636, + 291.3485700412842, + 291.4507816999701, + 292.1147683727286, + 292.6304049685667, + 292.5234250687457, + 292.3275303294139, + 292.1217900563146, + 291.9685542032632, + 291.33740733709453, + 290.3884896698562, + 289.621319670658, + 288.74683623309085, + 288.1231104035286, + 287.46512682339795, + 286.5410994145162, + 285.2867759418982, + 283.8756291639105, + 282.1913771334658, + 280.7984434482634, + 279.57048009352326, + 278.60634488959903, + 277.079187751923, + 276.27382316035306, + 275.52613351839227, + 274.659674311115, + 273.9212964350117, + 273.2516968344415, + 272.2754960157395, + 271.42301558907985, + 271.18511358516884, + 271.1262701182726, + 270.9789404605199, + 270.72933683885094, + 270.56535964020645, + 270.467740475837, + 271.03622224245777, + 271.4591315690079, + 271.6094433716117, + 271.6332970847431, + 271.7301841662657, + 271.85039938944067, + 271.74764409639863, + 271.49135770163394, + 271.7650163053315, + 272.27230292648125, + 272.5531789617632, + 272.75954130464174, + 273.7641469875982, + 275.72953548179373, + 280.57981097328485, + 283.44467479915903, + 286.6742014556487, + 289.1046008863435, + 290.43290208733873, + 291.86455103877, + 293.17713499660033, + 294.3167437461803, + 295.2334013491177, + 295.8909293810337, + 296.39123267000804, + 296.71760860150715, + 296.60203742266907, + 296.3503969986985, + 296.00419124295587, + 295.54583769125117, + 294.45608945382764, + 292.4267721983413, + 290.3846058898136, + 288.3488270953213, + 288.2550174420237, + 288.24885486010083, + 287.5557861898877, + 362.7607011102384, + 396.3195523317747, + 421.9854743257889, + 443.19159850204187, + 461.27303958852735, + 476.9066869772662, + 490.48171221337213, + 502.2341877961917, + 512.3062657324823, + 520.7745481275524, + 527.6632757324824, + 532.9482077961917, + 536.5527422133722, + 538.3347269772663, + 538.0580895885275, + 535.3336585020421, + 529.4845443257891, + 517.6364295958673, + 499.3197579871025, + 464.294408029998, + 468.65693390462144, + 472.41273287140115, + 473.1300687254333, + 472.4370977256791, + 471.318258862141, + 469.5583588566194, + 467.0747413562797, + 464.3904353807278, + 461.3396796245371, + 458.0638034759976, + 454.3937566698299, + 450.31520381756127, + 445.8825985141772, + 442.13663404529063, + 438.54961774364523, + 434.63945218928365, + 429.95201248252334, + 431.30533749953275, + 433.3699918877793, + 433.7655581739374, + 433.0637141758385, + 430.55262586886823, + 429.1578232864515, + 428.5168154073996, + 427.64850014222503, + 427.08061454336416, + 426.9829666324181, + 426.87715317191146, + 426.8586225272897, + 426.84253811608863, + 426.8564889602963, + 426.8558812409393 + ], + "overall_lower_bb": [ + NaN, + 273.7812279963998, + 273.46030605548043, + 273.7502085235435, + 274.05311124824306, + 273.9333904853261, + 274.16575334433423, + 274.28710567727154, + 274.435364064184, + 274.3731768652963, + 274.5389154554354, + 274.2263958949046, + 274.40543047285155, + 274.47245112817876, + 274.5755078296088, + 274.6664325880669, + 274.79103618747456, + 274.8965247699541, + 274.81014484577025, + 274.48253849168736, + 274.70982793300044, + 274.7502558291104, + 274.8169516394564, + 274.8544233116583, + 274.8700702090609, + 275.089984118554, + 275.2597173453524, + 275.0905174691641, + 275.14087829533145, + 275.1104980182858, + 275.12961404936345, + 275.1958237873427, + 275.1434485354216, + 275.0398008350054, + 274.76359765734503, + 274.687728486905, + 274.7237930768723, + 274.8926421131332, + 275.3828751237011, + 276.3039375592935, + 277.04811456274507, + 277.02395739605197, + 277.2247049570267, + 277.4045176848051, + 277.56123242710595, + 277.5609897156657, + 277.1543237152405, + 277.4620011691864, + 277.5123241669426, + 277.7735791599445, + 277.9508938950343, + 278.0645631608632, + 278.04423925911436, + 277.7110428135818, + 276.86096751601497, + 276.2991564622815, + 276.01791664122146, + 276.09244842522713, + 276.0263883804014, + 275.74199601742595, + 276.099100341025, + 276.19846353902204, + 276.3226927849277, + 276.3825946199177, + 276.48356517557306, + 276.64704225627315, + 277.5251617901076, + 278.497876896723, + 278.9262169878704, + 278.917920411364, + 278.52574995871583, + 278.33503830002985, + 277.1840516272714, + 275.6135450314332, + 274.3710249312543, + 273.1439196705861, + 271.94865994368536, + 270.9238757967368, + 270.07402266290546, + 269.10194033014386, + 268.1291103293419, + 267.3433437669091, + 266.5470695964715, + 265.7630531766021, + 265.2460805854838, + 264.6394040581017, + 264.25587083608957, + 264.2516228665342, + 264.2335565517365, + 264.1325199064767, + 264.017655110401, + 264.507312248077, + 264.74967683964695, + 264.7733664816077, + 264.921825688885, + 264.94570356498826, + 264.8993031655586, + 265.17719398426044, + 265.67217441092015, + 265.5050764148312, + 265.0359198817274, + 264.6472495394802, + 264.368853161149, + 264.0658303597935, + 264.1134495241631, + 263.93296775754226, + 263.874058430992, + 263.9037466283882, + 263.9178929152569, + 263.9861758337344, + 264.02396061055936, + 263.97871590360137, + 264.0660022983661, + 264.0093436946686, + 263.84805707351876, + 263.8951810382368, + 264.0608186953582, + 263.76752301240185, + 262.6496345182062, + 259.89185902671517, + 259.108995200841, + 258.3079585443513, + 258.2385591136565, + 258.98275791266127, + 259.2471089612299, + 259.49051500339965, + 259.9388962538198, + 260.7432286508823, + 261.9096906189663, + 263.172207329992, + 264.5718213984929, + 266.57838257733084, + 268.5920130013014, + 270.55220875704407, + 272.4975523087489, + 275.1797905461724, + 278.82309780165866, + 282.0912541101864, + 284.9500229046787, + 284.9403225579763, + 285.00447513989906, + 285.41854381011217, + 225.35262888976146, + 207.23427766822527, + 196.94535567421107, + 191.0962414979581, + 188.37181041147252, + 188.09517302273375, + 189.87715778662775, + 193.4816922038083, + 198.7666242675176, + 205.6553518724476, + 214.12363426751764, + 224.19571220380828, + 235.9481877866277, + 249.52321302273364, + 265.1568604114724, + 283.23830149795793, + 304.4444256742108, + 328.79212040413273, + 358.3594220128976, + 403.6517819700019, + 393.6857560953784, + 383.59595712859885, + 377.43862127456674, + 373.296202274321, + 369.42104113785894, + 366.35394114338055, + 365.74003864372037, + 365.4033346192722, + 364.729090375463, + 364.7869665240024, + 364.98401333017017, + 365.52556618243875, + 366.6521714858228, + 368.3371359547094, + 370.1931622563548, + 372.3803278107163, + 375.17726751747665, + 374.72902250046724, + 374.82924811222074, + 376.65968182606264, + 379.57602582416143, + 384.52761413113177, + 387.4744167135484, + 388.86181459260035, + 390.486129857775, + 391.50501545663576, + 391.1636833675818, + 391.0365068280885, + 391.3625674727103, + 391.3281518839114, + 391.4352010397036, + 391.4688087590606 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2230_ABT.json b/2230_ABT.json new file mode 100644 index 0000000000000000000000000000000000000000..d106199e12723ce269c74fb4578e8fbf366c06a2 --- /dev/null +++ b/2230_ABT.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1631559900.0, + 1631626500.0, + 1631630100.0, + 1631633700.0, + 1631637300.0, + 1631640900.0, + 1631644500.0, + 1631648100.0, + 1631714700.0, + 1631718300.0, + 1631721900.0, + 1631725500.0, + 1631729100.0, + 1631732700.0, + 1631799300.0, + 1631802900.0, + 1631806500.0, + 1631810100.0, + 1631813700.0, + 1631817300.0, + 1631820900.0, + 1631887500.0, + 1631891100.0, + 1631894700.0, + 1631898300.0, + 1631901900.0, + 1631905500.0, + 1632144900.0, + 1632148500.0, + 1632152100.0, + 1632155700.0, + 1632159300.0, + 1632162900.0, + 1632166500.0, + 1632233100.0, + 1632236700.0, + 1632240300.0, + 1632243900.0, + 1632247500.0, + 1632251100.0, + 1632317700.0, + 1632321300.0, + 1632324900.0, + 1632328500.0, + 1632332100.0, + 1632335700.0, + 1632339300.0, + 1632405900.0, + 1632409500.0, + 1632413100.0, + 1632416700.0, + 1632420300.0, + 1632423900.0, + 1632490500.0, + 1632494100.0, + 1632497700.0, + 1632501300.0, + 1632504900.0, + 1632508500.0, + 1632512100.0, + 1632751500.0, + 1632755100.0, + 1632758700.0, + 1632762300.0, + 1632765900.0, + 1632769500.0, + 1632836100.0, + 1632839700.0, + 1632843300.0, + 1632846900.0, + 1632850500.0, + 1632854100.0, + 1632857700.0, + 1632924300.0, + 1632927900.0, + 1632931500.0, + 1632935100.0, + 1632938700.0, + 1632942300.0, + 1633008900.0, + 1633012500.0, + 1633016100.0, + 1633019700.0, + 1633023300.0, + 1633026900.0, + 1633030500.0, + 1633097100.0, + 1633100700.0, + 1633104300.0, + 1633107900.0, + 1633111500.0, + 1633115100.0, + 1633354500.0, + 1633358100.0, + 1633361700.0, + 1633365300.0, + 1633368900.0, + 1633372500.0, + 1633376100.0, + 1633442700.0, + 1633446300.0, + 1633449900.0, + 1633453500.0, + 1633457100.0, + 1633460700.0, + 1633527300.0, + 1633530900.0, + 1633534500.0, + 1633538100.0, + 1633541700.0, + 1633545300.0, + 1633548900.0, + 1633615500.0, + 1633619100.0, + 1633622700.0, + 1633626300.0, + 1633629900.0, + 1633633500.0, + 1633700100.0, + 1633703700.0, + 1633707300.0, + 1633710900.0, + 1633714500.0, + 1633718100.0, + 1633721700.0, + 1633961100.0, + 1633964700.0, + 1633968300.0, + 1633971900.0, + 1633975500.0, + 1633979100.0, + 1634045700.0, + 1634049300.0, + 1634052900.0, + 1634056500.0, + 1634060100.0, + 1634063700.0, + 1634067300.0, + 1634133900.0, + 1634137500.0, + 1634141100.0, + 1634144700.0, + 1634148300.0 + ], + "input_window": [ + 126.3212, + 127.55, + 127.72, + 127.54, + 127.543, + 127.18, + 127.38, + 127.245, + 127.28, + 127.72, + 127.47, + 127.73, + 128.03, + 127.64, + 127.6911, + 126.84, + 126.49, + 126.78, + 126.81, + 126.91, + 127.42, + 126.8, + 126.96, + 126.95, + 127.074, + 127.02, + 127, + 125.95, + 126.08, + 125.72, + 125.19, + 124.75, + 124.36, + 124.565, + 126.58, + 125.95, + 125.98, + 125.77, + 125.54, + 125.88, + 125.05, + 125.59, + 125.42, + 125.37, + 125.03, + 124.79, + 124.53, + 125.12, + 125.05, + 125.25, + 125.47, + 125.7, + 125.84, + 125.17, + 124.93, + 124.44, + 124.46, + 124.44, + 124.495, + 124.59, + 121.49, + 122, + 120.93, + 120.61, + 120.66, + 120.68, + 118.46, + 118.36, + 118.35, + 118.33, + 118.45, + 118.62, + 119.27, + 119.69, + 119.38, + 119.43, + 119.29, + 119.6, + 119.93, + 120.04, + 120.58, + 119.61, + 119.09, + 119.1, + 119.57, + 119.27, + 115.91, + 115.91, + 116.815, + 116.68, + 117.02, + 117.23, + 117.32, + 116.68, + 115.06, + 115.16, + 115.06, + 115.22, + 115.2, + 116.49, + 116.81, + 116.81, + 116.41, + 116.43, + 116.39, + 114.98, + 115.43, + 114.84, + 114.685, + 115.19, + 115.99, + 116.14, + 118.62, + 118.51, + 118.38, + 118.12, + 117.96, + 117.68, + 118.16, + 118.58, + 118.86, + 118.785, + 118.815, + 119.13, + 118.6476, + 118.57, + 118.76, + 118.33, + 117.5, + 117.27, + 117.51, + 117.52, + 117, + 117.0732, + 117, + 117.12, + 117.38, + 117.5, + 117.355, + 116.49, + 117, + 117.1, + 117.45 + ], + "output_timestamps": [ + 1634151900.0, + 1634218500.0, + 1634222100.0, + 1634225700.0, + 1634229300.0, + 1634232900.0, + 1634236500.0, + 1634240100.0, + 1634306700.0, + 1634310300.0, + 1634313900.0, + 1634317500.0, + 1634321100.0, + 1634324700.0, + 1634564100.0, + 1634567700.0, + 1634571300.0, + 1634574900.0, + 1634578500.0, + 1634582100.0, + 1634585700.0, + 1634652300.0, + 1634655900.0, + 1634659500.0, + 1634663100.0, + 1634666700.0, + 1634670300.0, + 1634736900.0, + 1634740500.0, + 1634744100.0, + 1634747700.0, + 1634751300.0, + 1634754900.0 + ], + "output_window": [ + 116.76, + 117.2, + 117.245, + 117.42, + 117.3337, + 117.03, + 117.52, + 117.49, + 118.26, + 118.02, + 117.76, + 117.69, + 117.34, + 117.35, + 116.57, + 117.12, + 117.18, + 117.13, + 116.87, + 116.42, + 116.585, + 117.98, + 118.655, + 119.66, + 119.53, + 119.45, + 119.4, + 124.1, + 123.1, + 122.72, + 122.525, + 122.82, + 123.57 + ], + "text": { + "content": "Analysts Estimate Abbott (ABT) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2021-10-13T19:01:08Z\n\nAbbott (ABT) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nABT Quick QuoteABT\nThe market expects Abbott (ABT Quick QuoteABT - Free Report) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on October 20, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of infant formula, medical devices and drugs is expected to post quarterly earnings of $0.92 per share in its upcoming report, which represents a year-over-year change of -6.1%.\nRevenues are expected to be $9.43 billion, up 6.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.14% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Abbott?\nFor Abbott, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Abbott will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Abbott would post earnings of $1.01 per share when it actually produced earnings of $1.17, delivering a surprise of +15.84%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAbbott doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nAbbott Laboratories (ABT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634151668000, + "published_utc": "2021-10-13T19:01:08Z", + "article_url": "https://www.zacks.com/stock/news/1810228/analysts-estimate-abbott-abt-to-report-a-decline-in-earnings-what-to-look-out-for", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -3.9579506600877603, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 1.6278847052228311, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.177940044901419, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 126.3212, + 126.9356, + 127.19706666666667, + 127.28280000000001, + 127.33484000000001, + 127.30903333333333, + 127.31917142857142, + 127.3099, + 127.30657777777778, + 127.34792, + 127.46279999999999, + 127.4808, + 127.5118, + 127.52180000000001, + 127.53661000000002, + 127.50261, + 127.41360999999999, + 127.36711, + 127.32011, + 127.23911000000001, + 127.23411000000002, + 127.14111, + 127.03411000000001, + 126.96510999999998, + 126.90339999999999, + 126.92139999999999, + 126.9724, + 126.8894, + 126.8164, + 126.69739999999999, + 126.47439999999999, + 126.26939999999999, + 126.00939999999999, + 125.77090000000001, + 125.72149999999999, + 125.61449999999999, + 125.5125, + 125.49449999999999, + 125.4405, + 125.4565, + 125.4425, + 125.52649999999998, + 125.63250000000001, + 125.71300000000001, + 125.55800000000002, + 125.44200000000001, + 125.297, + 125.23200000000001, + 125.18300000000002, + 125.12, + 125.162, + 125.173, + 125.215, + 125.19499999999998, + 125.18499999999999, + 125.15, + 125.143, + 125.075, + 125.0195, + 124.95349999999999, + 124.55549999999998, + 124.1855, + 123.69449999999999, + 123.23850000000002, + 122.8115, + 122.4355, + 121.8355, + 121.22749999999999, + 120.61300000000001, + 119.98700000000001, + 119.68300000000002, + 119.345, + 119.179, + 119.08699999999999, + 118.95900000000002, + 118.83399999999999, + 118.91699999999999, + 119.04100000000001, + 119.199, + 119.37, + 119.583, + 119.68200000000002, + 119.66400000000002, + 119.60499999999999, + 119.62400000000002, + 119.60800000000002, + 119.27000000000001, + 118.901, + 118.5895, + 118.25349999999999, + 117.8975, + 117.65949999999998, + 117.4825, + 117.2405, + 116.78950000000002, + 116.37849999999999, + 116.2935, + 116.22449999999999, + 116.06299999999999, + 116.04400000000001, + 116.023, + 115.98100000000002, + 115.88999999999999, + 115.86500000000001, + 115.998, + 115.97999999999999, + 116.01700000000001, + 115.97900000000001, + 115.92750000000001, + 115.79750000000001, + 115.71550000000002, + 115.64849999999998, + 115.86950000000002, + 116.07750000000001, + 116.27650000000001, + 116.59050000000002, + 116.84349999999999, + 117.12749999999998, + 117.475, + 117.814, + 118.10100000000003, + 118.3655, + 118.38499999999999, + 118.44699999999997, + 118.47376, + 118.51876, + 118.59876000000001, + 118.66376, + 118.59776, + 118.46676, + 118.33175999999999, + 118.20526, + 118.02376, + 117.81808000000001, + 117.65332000000001, + 117.50832, + 117.37031999999999, + 117.28732, + 117.27282, + 117.19482, + 117.14382, + 117.10182, + 117.14682 + ], + "in_sma_50": [ + 126.3212, + 126.9356, + 127.19706666666667, + 127.28280000000001, + 127.33484000000001, + 127.30903333333333, + 127.31917142857142, + 127.3099, + 127.30657777777778, + 127.34792, + 127.35901818181819, + 127.38993333333333, + 127.43916923076924, + 127.45351428571429, + 127.46935333333334, + 127.43001875, + 127.37472352941177, + 127.34168333333335, + 127.31370000000001, + 127.293515, + 127.2995380952381, + 127.2768318181818, + 127.26305652173913, + 127.25001250000001, + 127.24297200000001, + 127.23439615384616, + 127.22571481481482, + 127.18015357142858, + 127.14221724137931, + 127.09481000000001, + 127.03336451612903, + 126.962009375, + 126.8831606060606, + 126.81497941176472, + 126.80826571428572, + 126.784425, + 126.76268378378377, + 126.7365605263158, + 126.70587948717949, + 126.68523250000001, + 126.64534878048782, + 126.62022142857143, + 126.59230930232557, + 126.56452954545453, + 126.53042888888889, + 126.49259347826087, + 126.45083617021277, + 126.42311041666666, + 126.39508775510204, + 126.372186, + 126.355162, + 126.31816200000002, + 126.280562, + 126.23316200000001, + 126.18090199999999, + 126.126102, + 126.06770200000001, + 126.011602, + 125.95590199999998, + 125.893302, + 125.773702, + 125.659102, + 125.517102, + 125.376502, + 125.23588000000001, + 125.11268, + 124.95208000000001, + 124.78368, + 124.61448, + 124.44288, + 124.26348, + 124.09988000000001, + 123.94608, + 123.80087999999999, + 123.64699999999999, + 123.49520000000001, + 123.34100000000001, + 123.21400000000001, + 123.09099999999998, + 122.9774, + 122.8852, + 122.7824, + 122.677, + 122.56769999999999, + 122.4275, + 122.2939, + 122.0925, + 121.89529999999999, + 121.7208, + 121.5368, + 121.37619999999998, + 121.20900000000002, + 121.04700000000001, + 120.87320000000001, + 120.67379999999999, + 120.48119999999999, + 120.29180000000001, + 120.09380000000002, + 119.8968, + 119.7216, + 119.5484, + 119.3706, + 119.18199999999999, + 119.0072, + 118.83640000000001, + 118.6472, + 118.4666, + 118.2746, + 118.0784, + 117.89040000000001, + 117.78040000000001, + 117.66320000000002, + 117.617, + 117.575, + 117.52939999999998, + 117.4782, + 117.4682, + 117.45459999999999, + 117.4508, + 117.4558, + 117.46400000000001, + 117.4673, + 117.45819999999999, + 117.44699999999999, + 117.43235200000001, + 117.41515199999999, + 117.40455200000001, + 117.37915199999999, + 117.33055200000001, + 117.27515200000002, + 117.21375199999999, + 117.171952, + 117.130152, + 117.089616, + 117.03821599999999, + 116.995216, + 117.02461600000001, + 117.05641600000001, + 117.06721599999999, + 117.063416, + 117.063016, + 117.06041599999999, + 117.063016 + ], + "in_sma_200": [ + 126.3212, + 126.9356, + 127.19706666666667, + 127.28280000000001, + 127.33484000000001, + 127.30903333333333, + 127.31917142857142, + 127.3099, + 127.30657777777778, + 127.34792, + 127.35901818181819, + 127.38993333333333, + 127.43916923076924, + 127.45351428571429, + 127.46935333333334, + 127.43001875, + 127.37472352941177, + 127.34168333333335, + 127.31370000000001, + 127.293515, + 127.2995380952381, + 127.2768318181818, + 127.26305652173913, + 127.25001250000001, + 127.24297200000001, + 127.23439615384616, + 127.22571481481482, + 127.18015357142858, + 127.14221724137931, + 127.09481000000001, + 127.03336451612903, + 126.962009375, + 126.8831606060606, + 126.81497941176472, + 126.80826571428572, + 126.784425, + 126.76268378378377, + 126.7365605263158, + 126.70587948717949, + 126.68523250000001, + 126.64534878048782, + 126.62022142857143, + 126.59230930232557, + 126.56452954545453, + 126.53042888888889, + 126.49259347826087, + 126.45083617021277, + 126.42311041666666, + 126.39508775510204, + 126.372186, + 126.35449607843138, + 126.34190961538462, + 126.33243962264152, + 126.31091296296297, + 126.28580545454545, + 126.25284464285714, + 126.22139122807017, + 126.19067758620689, + 126.16193728813559, + 126.13573833333334, + 126.05957868852458, + 125.99410161290322, + 125.91371904761905, + 125.8308484375, + 125.75129692307694, + 125.6744590909091, + 125.56678059701493, + 125.46079852941178, + 125.35774347826089, + 125.25734714285716, + 125.1614690140845, + 125.07061527777779, + 124.99115479452055, + 124.91951756756757, + 124.84565733333334, + 124.77439868421054, + 124.70317272727273, + 124.63774743589744, + 124.57815569620254, + 124.52142875, + 124.47276913580247, + 124.41346707317074, + 124.34932891566265, + 124.28683690476191, + 124.23134470588236, + 124.1736546511628, + 124.07867011494254, + 123.98584431818182, + 123.90527303370786, + 123.82499222222222, + 123.75021208791209, + 123.6793402173913, + 123.61096021505375, + 123.53722659574467, + 123.44799263157896, + 123.361659375, + 123.27607525773196, + 123.19387040816326, + 123.11312424242425, + 123.046893, + 122.98514158415841, + 122.92460098039217, + 122.86135242718447, + 122.79951249999999, + 122.73846952380953, + 122.66527641509434, + 122.5976570093458, + 122.52582685185186, + 122.45389266055045, + 122.38785727272727, + 122.33021891891892, + 122.27494910714286, + 122.24260442477876, + 122.20986228070176, + 122.17655913043478, + 122.14158879310345, + 122.10584871794872, + 122.06834152542373, + 122.03549831932773, + 122.0067025, + 121.98069669421488, + 121.9545024590164, + 121.9289780487805, + 121.90640564516129, + 121.8803352, + 121.8540626984127, + 121.8297, + 121.80235859375, + 121.76900697674418, + 121.73439923076923, + 121.70215190839696, + 121.67046893939393, + 121.63535263157894, + 121.60130671641791, + 121.56722296296297, + 121.53452279411765, + 121.504197810219, + 121.47518188405799, + 121.44554028776979, + 121.41014357142856, + 121.3788659574468, + 121.34873309859157, + 121.32146923076922 + ], + "in_ema_10": [ + 126.3212, + 126.54461818181818, + 126.75832396694214, + 126.90044688204357, + 127.01727472167201, + 127.04686113591346, + 127.10743183847464, + 127.13244423147924, + 127.15927255302846, + 127.26122299793236, + 127.29918245285374, + 127.37751291597124, + 127.49614693124919, + 127.52230203465841, + 127.55299257381142, + 127.42335756039115, + 127.25365618577457, + 127.16753687927009, + 127.10253017394825, + 127.06752468777584, + 127.13161110818024, + 127.07131817942019, + 127.05107851043469, + 127.03270059944656, + 127.04020958136536, + 127.0365351120262, + 127.02989236438506, + 126.83354829813324, + 126.69653951665445, + 126.51898687726273, + 126.2773528995786, + 125.99965237238249, + 125.70153375922203, + 125.49489125754528, + 125.6921837561734, + 125.73905943686916, + 125.78286681198385, + 125.78052739162314, + 125.73679513860074, + 125.76283238612787, + 125.63322649774098, + 125.62536713451533, + 125.58802765551255, + 125.54838626360117, + 125.45413421567368, + 125.33338254009664, + 125.18731298735179, + 125.17507426237873, + 125.15233348740077, + 125.17009103514607, + 125.22461993784678, + 125.31105267642009, + 125.40722491707098, + 125.36409311396716, + 125.28516709324585, + 125.13150034901932, + 125.00940937647034, + 124.90588039893028, + 124.83117487185204, + 124.78732489515167, + 124.18781127785137, + 123.79002740915112, + 123.27002242566908, + 122.78638198463833, + 122.39976707834045, + 122.08708215500582, + 121.42761267227749, + 120.86986491368157, + 120.41170765664855, + 120.03321535543971, + 119.74535801808702, + 119.54074746934393, + 119.49152065673593, + 119.52760781005667, + 119.50077002641, + 119.4879027488809, + 119.45192043090255, + 119.47884398892026, + 119.56087235457112, + 119.64798647192181, + 119.81744347702693, + 119.77972648120384, + 119.6543216664395, + 119.55353590890503, + 119.5565293800132, + 119.5044331291017, + 118.85089983290139, + 118.31619077237386, + 118.0432469955786, + 117.7953839054734, + 117.65440501356915, + 117.57724046564748, + 117.53046947189338, + 117.37583865882185, + 116.9547770844906, + 116.62845397821958, + 116.34328052763419, + 116.13904770442797, + 115.96831175816834, + 116.06316416577408, + 116.1989524992697, + 116.31005204485702, + 116.32822440033755, + 116.34672905482162, + 116.35459649939949, + 116.10466986314503, + 115.98200261530047, + 115.77436577615492, + 115.57629927139948, + 115.50606304023594, + 115.59405157837486, + 115.69331492776124, + 116.2254394863501, + 116.64081412519553, + 116.95702973879634, + 117.168478877197, + 117.31239180861573, + 117.37922966159468, + 117.52118790494109, + 117.71369919495179, + 117.92211752314236, + 118.07900524620737, + 118.21282247416966, + 118.37958202432061, + 118.42831256535322, + 118.45407391710718, + 118.5096968412695, + 118.4770246883114, + 118.29938383589113, + 118.11222313845639, + 118.00272802237339, + 117.91495929103277, + 117.74860305629954, + 117.6258025006087, + 117.51202022777073, + 117.4407438227215, + 117.42969949131759, + 117.44248140198711, + 117.42657569253491, + 117.25628920298311, + 117.20969116607708, + 117.18974731769941, + 117.23706598720861 + ], + "in_ema_50": [ + 126.3212, + 126.36938823529412, + 126.4223534025375, + 126.46618268086937, + 126.50841081103135, + 126.53474764197131, + 126.56789479326656, + 126.59444793862866, + 126.62133233319224, + 126.66441733973373, + 126.69600881660692, + 126.73655749046549, + 126.7872807261335, + 126.82072069765768, + 126.85485321931816, + 126.85427074012921, + 126.83998561306531, + 126.83763323608235, + 126.8365495797654, + 126.83942998840206, + 126.86219743983727, + 126.85975832454953, + 126.86368937064563, + 126.86707410120856, + 126.87518884233764, + 126.88086771126558, + 126.88553956572576, + 126.84885173961888, + 126.81870069100637, + 126.77561438939827, + 126.71343343295128, + 126.63643604342377, + 126.54716404172088, + 126.46943211851614, + 126.47376811386846, + 126.4532281878344, + 126.43467021968404, + 126.4086047208729, + 126.3745417906426, + 126.35514799493113, + 126.30396572062011, + 126.27596706490952, + 126.24239972903072, + 126.2081879749511, + 126.16198452495303, + 126.10818121024899, + 126.04629175102355, + 126.00996658431674, + 125.97232083591217, + 125.9439945286215, + 125.92540650789125, + 125.91656703699357, + 125.91356440809187, + 125.88440501953926, + 125.8469773717142, + 125.79180178850973, + 125.7395742673917, + 125.68861057063124, + 125.64180231295943, + 125.60055516343161, + 125.43935692172842, + 125.30448017969985, + 125.13293193735868, + 124.95556205746226, + 124.78710864344414, + 124.62604555938752, + 124.38423985117625, + 124.14799515113012, + 123.92062279226228, + 123.7013826827618, + 123.49544610696722, + 123.30425214198813, + 123.14604617563565, + 123.0105149530617, + 122.86814181764753, + 122.7333127267594, + 122.59828085512177, + 122.48070121374445, + 122.38067371516624, + 122.28888258908128, + 122.2218675855879, + 122.11944140576092, + 122.00063978200559, + 121.8868892023191, + 121.79603080222816, + 121.69697077076823, + 121.47003074054203, + 121.2519903193443, + 121.07799069897786, + 120.90552047548853, + 120.7531471235086, + 120.61498449121414, + 120.48576941312731, + 120.336523553789, + 120.12960106148356, + 119.93471474534695, + 119.74354946121571, + 119.56615536469745, + 119.39493358568971, + 119.28101462154501, + 119.18411208736677, + 119.09100965256808, + 118.98587201913404, + 118.88564174387388, + 118.78777344019255, + 118.63844899155755, + 118.51262746247687, + 118.36860285610523, + 118.22414784214033, + 118.10516165225248, + 118.02221413647787, + 117.94840181740031, + 117.97473900103168, + 117.9957296284422, + 118.0107990547778, + 118.01508144478652, + 118.01292138812822, + 117.99986564741731, + 118.00614542594997, + 118.02864952689312, + 118.06125150623065, + 118.08963380010395, + 118.11807953343322, + 118.15776268898486, + 118.17697199529918, + 118.19238485822864, + 118.214644275553, + 118.21916802945289, + 118.19096536163121, + 118.1548490729398, + 118.12956087400099, + 118.10565652600096, + 118.06229744654995, + 118.02350931139112, + 117.98337169133657, + 117.94951397795083, + 117.92718009646256, + 117.91042793581698, + 117.88864644813789, + 117.83379756781875, + 117.80109962398272, + 117.77360552108145, + 117.76091510849002 + ], + "in_ema_200": [ + 126.3212, + 126.33342686567165, + 126.34722361327692, + 126.35909203503536, + 126.37087221379123, + 126.37892323653958, + 126.38888419936009, + 126.39740276454059, + 126.40618482658496, + 126.41925761438014, + 126.42971276249577, + 126.44265094396347, + 126.45844546193399, + 126.47020222350679, + 126.48235046008881, + 126.48590916197848, + 126.48594986683442, + 126.48887573880621, + 126.49207100508676, + 126.49622950254859, + 126.50542124879189, + 126.50835238064471, + 126.51284638680745, + 126.5171961740034, + 126.52273651058049, + 126.5276844059976, + 126.53238406364937, + 126.5265891973444, + 126.522145523739, + 126.51416397623912, + 126.50098821528152, + 126.48356544697026, + 126.46243544252279, + 126.44355548787082, + 126.44491314470794, + 126.43998863580538, + 126.43541163445408, + 126.42879062316598, + 126.41994693537329, + 126.41457432905118, + 126.40099647503077, + 126.3929268583638, + 126.38324599410147, + 126.37316394440892, + 126.35979912904168, + 126.34417923721043, + 126.32612770251183, + 126.31412643184008, + 126.30154805938396, + 126.29108489461399, + 126.2829148956626, + 126.27711474744706, + 126.27276534697496, + 126.26179255745284, + 126.24854089021451, + 126.2305454584711, + 126.21292809072511, + 126.19528701519552, + 126.17836873643736, + 126.16256407239321, + 126.11607089754354, + 126.07511496821475, + 126.02391979440168, + 125.97004994570116, + 125.9172136278335, + 125.8651020494471, + 125.79141944198993, + 125.71747496993032, + 125.6441667612743, + 125.57138898255516, + 125.50052939068894, + 125.43206641167711, + 125.3707523180286, + 125.31422741934175, + 125.25518038034333, + 125.19721838650908, + 125.13844009410602, + 125.08333123744825, + 125.03205430971245, + 124.98238212752626, + 124.93857733023745, + 124.88555666028485, + 124.82788942983426, + 124.77089550515929, + 124.71914530112785, + 124.66492494987286, + 124.5778112687796, + 124.49156439048329, + 124.41518066520484, + 124.33821369341176, + 124.26539564671116, + 124.19539170992796, + 124.12697985211774, + 124.05288055010662, + 123.96339915159811, + 123.87580314013942, + 123.78808370590919, + 123.70282914167129, + 123.61822387658003, + 123.54729627581804, + 123.48025850192931, + 123.41388777056683, + 123.34419734498906, + 123.27539936145683, + 123.20688792502443, + 123.12502834368091, + 123.04846089747514, + 122.96678466963957, + 122.8843788520312, + 122.80781786842891, + 122.73997888466346, + 122.67430745297527, + 122.63396608528397, + 122.59293159687319, + 122.55101187949137, + 122.50692220904867, + 122.46167920199346, + 122.4141003044612, + 122.3717709481979, + 122.33404188403674, + 122.29947430310105, + 122.26450440953785, + 122.23018098257728, + 122.19933341061135, + 122.16399277965999, + 122.12823165747433, + 122.0947169146139, + 122.05725704481675, + 122.0119112035748, + 121.96472800751933, + 121.92040235570323, + 121.87661725763654, + 121.8280937028342, + 121.78078132768162, + 121.73321136422211, + 121.6873087635831, + 121.64444996991563, + 121.60321166175726, + 121.5609408989537, + 121.51048377558102, + 121.46560334000311, + 121.42216450079911, + 121.38264047591555 + ], + "in_macd": [ + 0.0, + 0.09802393162392775, + 0.18726747997176574, + 0.24069456223888608, + 0.2800497456420459, + 0.27873486374261347, + 0.2904826358870167, + 0.285607156673791, + 0.2813245771571786, + 0.30986301682754913, + 0.30874797079349037, + 0.3250966045754211, + 0.3581321825575685, + 0.3488223683548881, + 0.3416295239698286, + 0.26420687353743233, + 0.17261696936917303, + 0.12202525562629774, + 0.08339043425365844, + 0.060147876947425516, + 0.08193621094456205, + 0.048614407541251126, + 0.03471710393419869, + 0.022635545792667244, + 0.02280372051605184, + 0.018367917572660986, + 0.013087810792811183, + -0.07495885760501153, + -0.13271668774456202, + -0.2051740567969631, + -0.30188368717365677, + -0.40931278576310604, + -0.5199274608885958, + -0.584313004523807, + -0.4673579403687853, + -0.4206568736904046, + -0.3768807459658632, + -0.35504040947552085, + -0.3522305685275171, + -0.31889259549386395, + -0.3553498235103234, + -0.33678668507864984, + -0.33196614431217597, + -0.32839488138333195, + -0.34897699867401855, + -0.38027094243540205, + -0.42119615828907797, + -0.4013945905586098, + -0.38689029002267716, + -0.3551630996879851, + -0.3087083141016791, + -0.2504464927551311, + -0.19077758437531145, + -0.19530162955493324, + -0.21576574894574208, + -0.26842834107304725, + -0.3050337526705391, + -0.33183247967517104, + -0.34465960220387615, + -0.3432032497439934, + -0.5854445320076849, + -0.7278792171771471, + -0.9165345492366725, + -1.0794236606880219, + -1.1907536065751145, + -1.2628126398874997, + -1.4819721373272614, + -1.6447669329017032, + -1.754366650996758, + -1.8218380352479073, + -1.844365894302257, + -1.8274362580137478, + -1.7414949616849924, + -1.6208116672771666, + -1.5325177851368181, + -1.4418884725181726, + -1.3656189145119129, + -1.2655716093558738, + -1.1464397137566351, + -1.0312629896973249, + -0.8861956077169708, + -0.839818649097424, + -0.8353943236935351, + -0.8216100878506865, + -0.7639545174569804, + -0.7340083638156898, + -0.9702156979848553, + -1.1442218350349407, + -1.195318132324502, + -1.2324982155875688, + -1.2204598396188828, + -1.1803675525822115, + -1.1283252473246534, + -1.125747085116302, + -1.240128900079938, + -1.3076345511189231, + -1.3535989836865667, + -1.3614218412972576, + -1.3536315235700584, + -1.229196015110631, + -1.0921688103049831, + -0.9723649454537764, + -0.8993292684854026, + -0.8302633760630584, + -0.7698811141815867, + -0.8262781327738082, + -0.8251501201862368, + -0.861928456532894, + -0.8932855182684989, + -0.8673882245483213, + -0.7733958921516262, + -0.6789757355199981, + -0.3994274562727611, + -0.18463119810161288, + -0.024609842576026608, + 0.08030272762294999, + 0.1488205221933896, + 0.17847041227344107, + 0.23795713057235446, + 0.31535604513049975, + 0.3947386016062069, + 0.4464515606500612, + 0.4842728070730118, + 0.5335142644462962, + 0.5275317679217011, + 0.5106425553406666, + 0.5067476730581859, + 0.46361923055130205, + 0.3583349040225272, + 0.25341601681026305, + 0.18747197678003147, + 0.13446770636568317, + 0.049926267079612785, + -0.011039547370486957, + -0.06451829604370118, + -0.09610969975014427, + -0.09902479154577293, + -0.09060755814864763, + -0.09454724641987866, + -0.16555928428000755, + -0.17862502010457604, + -0.178848886974464, + -0.14906588937139986 + ], + "in_signal": [ + 0.0, + 0.01960478632478555, + 0.05313732505418159, + 0.09064877249112249, + 0.12852896712130718, + 0.15857014644556844, + 0.1849526443338581, + 0.20508354680184468, + 0.22033175287291148, + 0.23823800566383904, + 0.2523399986897693, + 0.2668913198668997, + 0.28513949240503345, + 0.2978760675950044, + 0.30662675886996926, + 0.2981427818034619, + 0.27303761931660414, + 0.24283514657854288, + 0.21094620411356602, + 0.18078653868033792, + 0.16101647313318276, + 0.13853606001479646, + 0.11777226879867692, + 0.09874492419747499, + 0.08355668346119036, + 0.0705189302834845, + 0.05903270638534983, + 0.03223439358727757, + -0.0007558226790903497, + -0.0416394695026649, + -0.09368831303686329, + -0.15681320758211184, + -0.22943605824340862, + -0.30041144749948834, + -0.33380074607334775, + -0.3511719715967591, + -0.35631372647057996, + -0.35605906307156815, + -0.3552933641627579, + -0.34801321042897915, + -0.349480533045248, + -0.3469417634519284, + -0.3439466396239779, + -0.34083628797584875, + -0.3424644301154827, + -0.35002573257946656, + -0.3642598177213889, + -0.37168677228883307, + -0.3747274758356019, + -0.37081460060607857, + -0.3583933433051987, + -0.3368039731951852, + -0.30759869543121043, + -0.285139282255955, + -0.27126457559391237, + -0.27069732868973934, + -0.2775646134858993, + -0.28841818672375363, + -0.2996664698197782, + -0.30837382580462125, + -0.363787967045234, + -0.4366062170716166, + -0.5325918835046278, + -0.6419582389413067, + -0.7517173124680683, + -0.8539363779519547, + -0.9795435298270161, + -1.1125882104419536, + -1.2409438985529144, + -1.3571227258919132, + -1.454571359573982, + -1.5291443392619353, + -1.5716144637465468, + -1.5814539044526708, + -1.5716666805895003, + -1.5457110389752349, + -1.5096926140825704, + -1.4608684131372311, + -1.397982673261112, + -1.3246387365483545, + -1.2369501107820777, + -1.157523818445147, + -1.0930979194948247, + -1.038800353165997, + -0.9838311860241938, + -0.933866621582493, + -0.9411364368629656, + -0.9817535164973606, + -1.024466439662789, + -1.0660727948477449, + -1.0969502038019725, + -1.1136336735580203, + -1.116571988311347, + -1.118407007672338, + -1.142751386153858, + -1.175728019146871, + -1.2113022120548103, + -1.2413261379032998, + -1.2637872150366516, + -1.2568689750514475, + -1.2239289421021546, + -1.1736161427724792, + -1.118758767915064, + -1.061059689544663, + -1.0028239744720477, + -0.9675148061323999, + -0.9390418689431674, + -0.9236191864611127, + -0.91755245282259, + -0.9075196071677363, + -0.8806948641645143, + -0.8403510384356111, + -0.7521663220030411, + -0.6386592972227555, + -0.5158494062934097, + -0.39661897951013775, + -0.28753107916943227, + -0.19433078088085762, + -0.10787319859021521, + -0.02322734984607222, + 0.0603658404443836, + 0.13758298448551914, + 0.20692094900301766, + 0.2722396120916734, + 0.32329804325767897, + 0.3607669456742765, + 0.38996309115105837, + 0.40469431903110714, + 0.3954224360293912, + 0.3670211521855656, + 0.3311113171044588, + 0.29178259495670367, + 0.24341132938128549, + 0.192521154030931, + 0.14111326401600457, + 0.09366867126277481, + 0.05512997870106526, + 0.025982471331122685, + 0.0018765277809224164, + -0.031610634631263575, + -0.061013511725926076, + -0.08458058677563367, + -0.09747764729478692 + ], + "in_upper_bb": [ + NaN, + 128.67338562544404, + 128.72360761054384, + 128.57553151633795, + 128.4783124797738, + 128.33957060421037, + 128.26144726726756, + 128.1838530422168, + 128.12432897329984, + 128.16203442711972, + 128.13485549372413, + 128.16004959059387, + 128.25752906761616, + 128.24706338014684, + 128.2438161660362, + 128.2417008954034, + 128.28332979047707, + 128.26667079207186, + 128.2451405259239, + 128.2179142695686, + 128.1522847108874, + 128.1446194496628, + 128.09734690597165, + 128.06983409861735, + 128.03716004030431, + 128.03392800952034, + 128.01614425527762, + 128.12053131014966, + 128.1618459279934, + 128.17121103537812, + 128.27027336960282, + 128.34304573976598, + 128.3463258715087, + 128.31025906812752, + 128.156433157247, + 128.10125342910223, + 128.07693607172922, + 128.0197243123379, + 127.95405807173366, + 127.86750269032837, + 127.68739083488315, + 127.58712400867381, + 127.44544169053947, + 127.28698653167513, + 127.08069440887698, + 126.86051074182598, + 126.61490647096181, + 126.55140325522214, + 126.45763175655267, + 126.41804399612693, + 126.43385563616029, + 126.46336183353525, + 126.45401248571609, + 126.41102169584394, + 126.19497850130135, + 126.17140426751257, + 126.10918649988582, + 126.06806690929598, + 126.04187619120415, + 125.92816091593772, + 126.6779455278148, + 126.86597135014001, + 127.17749914282183, + 127.3964558371061, + 127.5243709863711, + 127.59298749257862, + 127.95316411325605, + 128.09335681155744, + 128.11209233645903, + 127.99583115543183, + 127.73365091475299, + 127.32154133694884, + 126.75025243793064, + 126.22490418571977, + 125.6792500603825, + 125.16286274152932, + 124.56225283526446, + 123.86603844523641, + 123.02245142328324, + 121.88739374550869, + 121.71884300766656, + 121.27736268710103, + 121.06190142712238, + 120.89238321661594, + 120.71482856731191, + 120.48557648412834, + 121.0213815753103, + 121.35299297360751, + 121.45286244262955, + 121.54725779467663, + 121.58802008792561, + 121.59762416340722, + 121.54563567129958, + 121.46113162427572, + 121.55683291334934, + 121.55279502562803, + 121.51529533780871, + 121.36051315743876, + 121.09228501534986, + 120.70503705697077, + 120.1293349999394, + 119.73352718340824, + 119.39962985972414, + 119.01742991943411, + 118.40799630020591, + 117.77380083594704, + 117.78100804181454, + 117.82875920364427, + 117.79810000981583, + 117.72759742897045, + 117.60134418426253, + 117.4313073394028, + 117.82273325967225, + 118.22104501990232, + 118.58515237808416, + 118.83996797804902, + 119.02109719937802, + 119.13573814130844, + 119.29643557292026, + 119.53021474704549, + 119.78346765766459, + 120.00121090562564, + 120.21230476365261, + 120.45331561149112, + 120.5958625228243, + 120.6091855976881, + 120.64843848974012, + 120.4978233591329, + 120.16964365592344, + 119.85013559176703, + 119.63380759376929, + 119.37326552725955, + 119.42098546491574, + 119.43948959980125, + 119.45824784475104, + 119.47005547902215, + 119.46838378295361, + 119.46931150144385, + 119.45134938767151, + 119.44470179032399, + 119.3159526437426, + 119.17520829278345, + 119.00676301790465 + ], + "in_lower_bb": [ + NaN, + 125.19781437455593, + 125.67052572278952, + 125.99006848366209, + 126.19136752022622, + 126.2784960624563, + 126.37689558987529, + 126.43594695778319, + 126.4888265822557, + 126.5338055728803, + 126.58318086991223, + 126.61981707607279, + 126.62080939392233, + 126.65996519128173, + 126.6948905006305, + 126.61833660459659, + 126.46611726834647, + 126.41669587459484, + 126.38225947407614, + 126.3691157304314, + 126.54462528911264, + 126.47729055033719, + 126.44856309402833, + 126.41707590138269, + 126.4028499596957, + 126.39008199047967, + 126.36986574472242, + 126.13597868985033, + 125.97466407200659, + 125.76529896462188, + 125.43823663039716, + 125.06746426023402, + 124.69718412849133, + 124.42575093187246, + 124.46846684275299, + 124.43464657089778, + 124.40796392827079, + 124.36417568766214, + 124.30284192826635, + 124.2863973096716, + 124.22950916511685, + 124.2087759913262, + 124.19645830946055, + 124.19691346832488, + 124.19880559112298, + 124.195989258174, + 124.19459352903817, + 124.17509674477785, + 124.16586824344733, + 124.15845600387306, + 124.17064436383971, + 124.23613816646478, + 124.3934875142839, + 124.49697830415604, + 124.54802149869867, + 124.42059573248744, + 124.33081350011415, + 124.23893309070398, + 124.16062380879586, + 124.1453390840623, + 123.03955447218523, + 122.49252864985998, + 121.73200085717815, + 121.0370441628939, + 120.47212901362893, + 119.99251250742138, + 119.02533588674395, + 118.20914318844257, + 117.52040766354096, + 116.94466884456816, + 116.50484908524703, + 116.20895866305115, + 116.12324756206937, + 116.10059581428024, + 116.0912499396175, + 116.1066372584707, + 116.19024716473554, + 116.40246155476358, + 116.78954857671674, + 117.46960625449134, + 117.54715699233343, + 117.74963731289895, + 117.78109857287761, + 117.79961678338407, + 117.86817143268809, + 117.95642351587166, + 117.16561842468974, + 116.5890070263925, + 116.33563755737048, + 116.07624220532338, + 115.89247991207436, + 115.74387583659278, + 115.60086432870042, + 115.38436837572426, + 114.85666708665063, + 114.433704974372, + 114.04820466219132, + 113.76498684256126, + 113.56021498465014, + 113.59246294302922, + 113.7911650000606, + 113.90697281659173, + 113.97287014027589, + 114.08807008056587, + 114.37950369979409, + 114.58469916405295, + 114.52949195818545, + 114.37474079635572, + 114.19239999018414, + 114.11390257102954, + 114.13715581573749, + 114.1981926605972, + 113.93676674032773, + 113.7214549800977, + 113.68934762191589, + 113.73053202195096, + 113.83940280062198, + 113.97076185869157, + 114.10606442707972, + 114.08128525295454, + 114.0330323423354, + 114.0127890943744, + 114.04219523634734, + 114.07118438850887, + 114.15439747717572, + 114.50007440231191, + 114.79382151025986, + 115.29343664086713, + 115.90311634407658, + 116.43062440823299, + 116.79895240623071, + 117.19749447274046, + 116.98777453508428, + 116.82559040019873, + 116.66883215524894, + 116.55702452097783, + 116.50069621704638, + 116.48176849855614, + 116.4192306123285, + 116.21687820967597, + 116.15962735625737, + 116.13187170721653, + 116.16381698209538 + ], + "out_sma_10": [ + 116.76, + 116.98, + 117.06833333333334, + 117.15625, + 117.19174000000001, + 117.16478333333333, + 117.21552857142856, + 117.2498375, + 117.36207777777778, + 117.42787000000001, + 117.52787000000001, + 117.57687000000001, + 117.58637000000002, + 117.57937, + 117.50300000000001, + 117.51199999999999, + 117.478, + 117.44199999999998, + 117.303, + 117.14299999999999, + 117.0255, + 117.0545, + 117.18599999999999, + 117.417, + 117.713, + 117.946, + 118.16799999999998, + 118.86500000000001, + 119.48799999999999, + 120.11800000000001, + 120.71200000000002, + 121.196, + 121.6875 + ], + "out_sma_50": [ + 116.76, + 116.98, + 117.06833333333334, + 117.15625, + 117.19174000000001, + 117.16478333333333, + 117.21552857142856, + 117.2498375, + 117.36207777777778, + 117.42787000000001, + 117.45806363636365, + 117.47739166666668, + 117.46682307692308, + 117.45847857142857, + 117.39924666666666, + 117.38179375, + 117.36992352941176, + 117.35659444444445, + 117.33098421052632, + 117.285435, + 117.25208095238096, + 117.2851681818182, + 117.34472608695651, + 117.44119583333332, + 117.524748, + 117.59879615384615, + 117.6655074074074, + 117.89531071428571, + 118.0747827586207, + 118.22962333333334, + 118.36818387096774, + 118.50730312499999, + 118.66071818181818 + ], + "out_sma_200": [ + 116.76, + 116.98, + 117.06833333333334, + 117.15625, + 117.19174000000001, + 117.16478333333333, + 117.21552857142856, + 117.2498375, + 117.36207777777778, + 117.42787000000001, + 117.45806363636365, + 117.47739166666668, + 117.46682307692308, + 117.45847857142857, + 117.39924666666666, + 117.38179375, + 117.36992352941176, + 117.35659444444445, + 117.33098421052632, + 117.285435, + 117.25208095238096, + 117.2851681818182, + 117.34472608695651, + 117.44119583333332, + 117.524748, + 117.59879615384615, + 117.6655074074074, + 117.89531071428571, + 118.0747827586207, + 118.22962333333334, + 118.36818387096774, + 118.50730312499999, + 118.66071818181818 + ], + "out_ema_10": [ + 116.76, + 116.84, + 116.91363636363636, + 117.00570247933882, + 117.0653383921863, + 117.05891322997061, + 117.14274718815776, + 117.20588406303816, + 117.39754150612212, + 117.51071577773627, + 117.55604018178423, + 117.5803965123689, + 117.53668805557456, + 117.5027447727428, + 117.33315481406228, + 117.29439939332369, + 117.27359950362847, + 117.24749050296874, + 117.17885586606533, + 117.04088207223528, + 116.95799442273795, + 117.14381361860377, + 117.41857477885763, + 117.82610663724714, + 118.13590543047492, + 118.37483171584311, + 118.56122594932617, + 119.5682757767214, + 120.21040745368114, + 120.66669700755729, + 121.0045702789105, + 121.33464841001768, + 121.74107597183264 + ], + "out_ema_50": [ + 116.76, + 116.77725490196079, + 116.79559784698193, + 116.82008420592382, + 116.84022600176995, + 116.8476681193476, + 116.87403407545162, + 116.8981896019045, + 116.95159393124159, + 116.9934922084478, + 117.02355133752829, + 117.04968657919385, + 117.06107141922547, + 117.07240195180486, + 117.05269991447919, + 117.05533913351923, + 117.06022779494985, + 117.06296395985379, + 117.05539674574187, + 117.03047922630101, + 117.0130094527206, + 117.05093065065313, + 117.11383533101967, + 117.21368492588165, + 117.3045208111412, + 117.38865724991999, + 117.46753343619764, + 117.72763016418989, + 117.93831133422167, + 118.12582853680121, + 118.29834506476979, + 118.47566486615136, + 118.67544271453758 + ], + "out_ema_200": [ + 116.76, + 116.76437810945275, + 116.76916041682139, + 116.77563643257442, + 116.78118930389209, + 116.78366503221157, + 116.79099174830898, + 116.79794705429596, + 116.81249484480048, + 116.82450982146914, + 116.83381818145452, + 116.8423374035296, + 116.84728927016114, + 116.85229136697546, + 116.84948249765233, + 116.85217421409361, + 116.85543616221209, + 116.85816814069754, + 116.85828587064086, + 116.85392481720164, + 116.85124894837377, + 116.8624803021213, + 116.8803163190156, + 116.90797486310501, + 116.93406466546217, + 116.95909884789539, + 116.98338642154818, + 117.05419849695565, + 117.11435572584166, + 117.17013328080841, + 117.22341553672076, + 117.27910294431558, + 117.3416989349194 + ], + "out_macd": [ + 0.0, + 0.035099715099704554, + 0.06578923872370979, + 0.103044116335397, + 0.1241737883521381, + 0.11508650815609656, + 0.14574363611468755, + 0.1657086949299469, + 0.2408869182760185, + 0.27789678650130156, + 0.2829854663187916, + 0.27816337254255075, + 0.24329519795954013, + 0.2140019535089266, + 0.12639041493926584, + 0.10018319338252013, + 0.08329510591347855, + 0.06512586238743268, + 0.029407784270020443, + -0.034809032309368604, + -0.07156227569997498, + 0.011740023930755683, + 0.13071772279892002, + 0.3026151481480781, + 0.4234736421037013, + 0.506955668512191, + 0.5625959379944874, + 0.9747061669279873, + 1.2067047090618814, + 1.3444049376959981, + 1.421413322663497, + 1.489081848519362, + 1.5849579659446817 + ], + "out_signal": [ + 0.0, + 0.007019943019940911, + 0.018773802160694686, + 0.03562786499563515, + 0.05333704966693575, + 0.06568694136476791, + 0.08169828031475185, + 0.09850036323779086, + 0.12697767424543638, + 0.15716149669660942, + 0.18232629062104588, + 0.20149370700534686, + 0.20985400519618552, + 0.21068359485873375, + 0.1938249588748402, + 0.1750966057763762, + 0.1567363058037967, + 0.13841421712052387, + 0.1166129305504232, + 0.08632853797846485, + 0.05475037524277688, + 0.046148304980372645, + 0.06306218854408212, + 0.11097278046488132, + 0.17347295279264535, + 0.2401694959365545, + 0.3046547843481411, + 0.43866506086411033, + 0.5922729905036646, + 0.7426993799421313, + 0.8784421684864046, + 1.0005701044929962, + 1.1174476767833335 + ], + "out_upper_bb": [ + NaN, + 117.60225396744416, + 117.60427487243376, + 117.71763964483978, + 117.70316893152422, + 117.64090046878076, + 117.72641847103884, + 117.76109951208382, + 118.18805533060703, + 118.31080785385937, + 118.3193035438121, + 118.309398451859, + 118.26704627142924, + 118.22983986232856, + 118.27274737029437, + 118.2371482120994, + 118.20388135067556, + 118.17351951544791, + 118.15568890990035, + 118.18561251530053, + 118.2014340590482, + 118.29121349973207, + 118.52956214047835, + 119.02878101775876, + 119.38433389464458, + 119.6623107681684, + 119.8916059379002, + 121.63067686455096, + 122.51774632170888, + 123.17668741364677, + 123.71254676547886, + 124.2418550370596, + 124.84593057321851 + ], + "out_lower_bb": [ + NaN, + 116.35774603255585, + 116.53239179423292, + 116.59486035516022, + 116.6803110684758, + 116.68866619788591, + 116.70463867181829, + 116.73857548791618, + 116.53610022494854, + 116.54493214614065, + 116.5968237289152, + 116.64538488147436, + 116.66659988241692, + 116.68711728052858, + 116.52574596303894, + 116.5264392879006, + 116.53596570814797, + 116.539669373441, + 116.5062795111523, + 116.38525748469948, + 116.3519359409518, + 116.34015650026794, + 116.24280785952165, + 115.96758898224122, + 115.8316661053554, + 115.7956892318316, + 115.75439406209982, + 114.676323135449, + 114.27325367829114, + 114.08431258635325, + 114.02495323452115, + 114.00864496294042, + 114.0275694267815 + ], + "overall_sma_10": [ + 126.3212, + 126.9356, + 127.19706666666667, + 127.28280000000001, + 127.33484000000001, + 127.30903333333333, + 127.31917142857142, + 127.3099, + 127.30657777777778, + 127.34792, + 127.46279999999999, + 127.4808, + 127.5118, + 127.52180000000001, + 127.53661000000002, + 127.50261, + 127.41360999999999, + 127.36711, + 127.32011, + 127.23911000000001, + 127.23411000000002, + 127.14111, + 127.03411000000001, + 126.96510999999998, + 126.90339999999999, + 126.92139999999999, + 126.9724, + 126.8894, + 126.8164, + 126.69739999999999, + 126.47439999999999, + 126.26939999999999, + 126.00939999999999, + 125.77090000000001, + 125.72149999999999, + 125.61449999999999, + 125.5125, + 125.49449999999999, + 125.4405, + 125.4565, + 125.4425, + 125.52649999999998, + 125.63250000000001, + 125.71300000000001, + 125.55800000000002, + 125.44200000000001, + 125.297, + 125.23200000000001, + 125.18300000000002, + 125.12, + 125.162, + 125.173, + 125.215, + 125.19499999999998, + 125.18499999999999, + 125.15, + 125.143, + 125.075, + 125.0195, + 124.95349999999999, + 124.55549999999998, + 124.1855, + 123.69449999999999, + 123.23850000000002, + 122.8115, + 122.4355, + 121.8355, + 121.22749999999999, + 120.61300000000001, + 119.98700000000001, + 119.68300000000002, + 119.345, + 119.179, + 119.08699999999999, + 118.95900000000002, + 118.83399999999999, + 118.91699999999999, + 119.04100000000001, + 119.199, + 119.37, + 119.583, + 119.68200000000002, + 119.66400000000002, + 119.60499999999999, + 119.62400000000002, + 119.60800000000002, + 119.27000000000001, + 118.901, + 118.5895, + 118.25349999999999, + 117.8975, + 117.65949999999998, + 117.4825, + 117.2405, + 116.78950000000002, + 116.37849999999999, + 116.2935, + 116.22449999999999, + 116.06299999999999, + 116.04400000000001, + 116.023, + 115.98100000000002, + 115.88999999999999, + 115.86500000000001, + 115.998, + 115.97999999999999, + 116.01700000000001, + 115.97900000000001, + 115.92750000000001, + 115.79750000000001, + 115.71550000000002, + 115.64849999999998, + 115.86950000000002, + 116.07750000000001, + 116.27650000000001, + 116.59050000000002, + 116.84349999999999, + 117.12749999999998, + 117.475, + 117.814, + 118.10100000000003, + 118.3655, + 118.38499999999999, + 118.44699999999997, + 118.47376, + 118.51876, + 118.59876000000001, + 118.66376, + 118.59776, + 118.46676, + 118.33175999999999, + 118.20526, + 118.02376, + 117.81808000000001, + 117.65332000000001, + 117.50832, + 117.37031999999999, + 117.28732, + 117.27282, + 117.19482, + 117.14382, + 117.10182, + 117.14682, + 117.1155, + 117.13550000000001, + 117.148, + 117.152, + 117.13537000000001, + 117.10287000000001, + 117.20587, + 117.25487000000001, + 117.37087000000001, + 117.42787000000001, + 117.52787000000001, + 117.57687000000001, + 117.58637000000002, + 117.57937, + 117.50300000000001, + 117.51199999999999, + 117.478, + 117.44199999999998, + 117.303, + 117.14299999999999, + 117.0255, + 117.05449999999999, + 117.18599999999999, + 117.417, + 117.713, + 117.946, + 118.168, + 118.86500000000001, + 119.48799999999999, + 120.11800000000001, + 120.71200000000002, + 121.196, + 121.6875 + ], + "overall_sma_50": [ + 126.3212, + 126.9356, + 127.19706666666667, + 127.28280000000001, + 127.33484000000001, + 127.30903333333333, + 127.31917142857142, + 127.3099, + 127.30657777777778, + 127.34792, + 127.35901818181819, + 127.38993333333333, + 127.43916923076924, + 127.45351428571429, + 127.46935333333334, + 127.43001875, + 127.37472352941177, + 127.34168333333335, + 127.31370000000001, + 127.293515, + 127.2995380952381, + 127.2768318181818, + 127.26305652173913, + 127.25001250000001, + 127.24297200000001, + 127.23439615384616, + 127.22571481481482, + 127.18015357142858, + 127.14221724137931, + 127.09481000000001, + 127.03336451612903, + 126.962009375, + 126.8831606060606, + 126.81497941176472, + 126.80826571428572, + 126.784425, + 126.76268378378377, + 126.7365605263158, + 126.70587948717949, + 126.68523250000001, + 126.64534878048782, + 126.62022142857143, + 126.59230930232557, + 126.56452954545453, + 126.53042888888889, + 126.49259347826087, + 126.45083617021277, + 126.42311041666666, + 126.39508775510204, + 126.372186, + 126.355162, + 126.31816200000002, + 126.280562, + 126.23316200000001, + 126.18090199999999, + 126.126102, + 126.06770200000001, + 126.011602, + 125.95590199999998, + 125.893302, + 125.773702, + 125.659102, + 125.517102, + 125.376502, + 125.23588000000001, + 125.11268, + 124.95208000000001, + 124.78368, + 124.61448, + 124.44288, + 124.26348, + 124.09988000000001, + 123.94608, + 123.80087999999999, + 123.64699999999999, + 123.49520000000001, + 123.34100000000001, + 123.21400000000001, + 123.09099999999998, + 122.9774, + 122.8852, + 122.7824, + 122.677, + 122.56769999999999, + 122.4275, + 122.2939, + 122.0925, + 121.89529999999999, + 121.7208, + 121.5368, + 121.37619999999998, + 121.20900000000002, + 121.04700000000001, + 120.87320000000001, + 120.67379999999999, + 120.48119999999999, + 120.29180000000001, + 120.09380000000002, + 119.8968, + 119.7216, + 119.5484, + 119.3706, + 119.18199999999999, + 119.0072, + 118.83640000000001, + 118.6472, + 118.4666, + 118.2746, + 118.0784, + 117.89040000000001, + 117.78040000000001, + 117.66320000000002, + 117.617, + 117.575, + 117.52939999999998, + 117.4782, + 117.4682, + 117.45459999999999, + 117.4508, + 117.4558, + 117.46400000000001, + 117.4673, + 117.45819999999999, + 117.44699999999999, + 117.43235200000001, + 117.41515199999999, + 117.40455200000001, + 117.37915199999999, + 117.33055200000001, + 117.27515200000002, + 117.21375199999999, + 117.171952, + 117.130152, + 117.089616, + 117.03821599999999, + 116.995216, + 117.02461600000001, + 117.05641600000001, + 117.06721599999999, + 117.063416, + 117.063016, + 117.06041599999999, + 117.063016, + 117.06461599999999, + 117.107416, + 117.149116, + 117.19631600000001, + 117.23858999999999, + 117.27519000000001, + 117.29579, + 117.30938999999998, + 117.33839, + 117.37059, + 117.39719, + 117.42318999999999, + 117.47039000000001, + 117.50878999999999, + 117.54339, + 117.59209000000001, + 117.63188999999998, + 117.65468999999999, + 117.66928999999999, + 117.62528999999999, + 117.58679000000001, + 117.57879000000001, + 117.58949000000001, + 117.62349, + 117.66049000000001, + 117.68629000000001, + 117.70269, + 117.80749, + 117.89379, + 117.97189, + 118.03979, + 118.123238, + 118.223238 + ], + "overall_sma_200": [ + 126.3212, + 126.9356, + 127.19706666666667, + 127.28280000000001, + 127.33484000000001, + 127.30903333333333, + 127.31917142857142, + 127.3099, + 127.30657777777778, + 127.34792, + 127.35901818181819, + 127.38993333333333, + 127.43916923076924, + 127.45351428571429, + 127.46935333333334, + 127.43001875, + 127.37472352941177, + 127.34168333333335, + 127.31370000000001, + 127.293515, + 127.2995380952381, + 127.2768318181818, + 127.26305652173913, + 127.25001250000001, + 127.24297200000001, + 127.23439615384616, + 127.22571481481482, + 127.18015357142858, + 127.14221724137931, + 127.09481000000001, + 127.03336451612903, + 126.962009375, + 126.8831606060606, + 126.81497941176472, + 126.80826571428572, + 126.784425, + 126.76268378378377, + 126.7365605263158, + 126.70587948717949, + 126.68523250000001, + 126.64534878048782, + 126.62022142857143, + 126.59230930232557, + 126.56452954545453, + 126.53042888888889, + 126.49259347826087, + 126.45083617021277, + 126.42311041666666, + 126.39508775510204, + 126.372186, + 126.35449607843138, + 126.34190961538462, + 126.33243962264152, + 126.31091296296297, + 126.28580545454545, + 126.25284464285714, + 126.22139122807017, + 126.19067758620689, + 126.16193728813559, + 126.13573833333334, + 126.05957868852458, + 125.99410161290322, + 125.91371904761905, + 125.8308484375, + 125.75129692307694, + 125.6744590909091, + 125.56678059701493, + 125.46079852941178, + 125.35774347826089, + 125.25734714285716, + 125.1614690140845, + 125.07061527777779, + 124.99115479452055, + 124.91951756756757, + 124.84565733333334, + 124.77439868421054, + 124.70317272727273, + 124.63774743589744, + 124.57815569620254, + 124.52142875, + 124.47276913580247, + 124.41346707317074, + 124.34932891566265, + 124.28683690476191, + 124.23134470588236, + 124.1736546511628, + 124.07867011494254, + 123.98584431818182, + 123.90527303370786, + 123.82499222222222, + 123.75021208791209, + 123.6793402173913, + 123.61096021505375, + 123.53722659574467, + 123.44799263157896, + 123.361659375, + 123.27607525773196, + 123.19387040816326, + 123.11312424242425, + 123.046893, + 122.98514158415841, + 122.92460098039217, + 122.86135242718447, + 122.79951249999999, + 122.73846952380953, + 122.66527641509434, + 122.5976570093458, + 122.52582685185186, + 122.45389266055045, + 122.38785727272727, + 122.33021891891892, + 122.27494910714286, + 122.24260442477876, + 122.20986228070176, + 122.17655913043478, + 122.14158879310345, + 122.10584871794872, + 122.06834152542373, + 122.03549831932773, + 122.0067025, + 121.98069669421488, + 121.9545024590164, + 121.9289780487805, + 121.90640564516129, + 121.8803352, + 121.8540626984127, + 121.8297, + 121.80235859375, + 121.76900697674418, + 121.73439923076923, + 121.70215190839696, + 121.67046893939393, + 121.63535263157894, + 121.60130671641791, + 121.56722296296297, + 121.53452279411765, + 121.504197810219, + 121.47518188405799, + 121.44554028776979, + 121.41014357142856, + 121.3788659574468, + 121.34873309859157, + 121.32146923076922, + 121.28979236111111, + 121.26158689655173, + 121.23407602739726, + 121.20812993197278, + 121.18195135135136, + 121.15408590604027, + 121.12985866666668, + 121.1057536423841, + 121.08703157894738, + 121.06698562091503, + 121.04551168831169, + 121.02386322580644, + 121.00024871794871, + 120.97699872611466, + 120.94910632911393, + 120.92502389937107, + 120.9016175, + 120.87819130434784, + 120.85344938271605, + 120.82625030674848, + 120.80038902439024, + 120.78329575757576, + 120.77047469879517, + 120.7638251497006, + 120.75648095238095, + 120.74875029585797, + 120.74081647058823, + 120.76046081871344, + 120.77406279069768, + 120.78531098265897, + 120.7953091954023, + 120.80687885714285, + 120.82257840909091 + ], + "overall_ema_10": [ + 126.3212, + 126.54461818181818, + 126.75832396694214, + 126.90044688204357, + 127.01727472167201, + 127.04686113591346, + 127.10743183847464, + 127.13244423147924, + 127.15927255302846, + 127.26122299793236, + 127.29918245285374, + 127.37751291597124, + 127.49614693124919, + 127.52230203465841, + 127.55299257381142, + 127.42335756039115, + 127.25365618577457, + 127.16753687927009, + 127.10253017394825, + 127.06752468777584, + 127.13161110818024, + 127.07131817942019, + 127.05107851043469, + 127.03270059944656, + 127.04020958136536, + 127.0365351120262, + 127.02989236438506, + 126.83354829813324, + 126.69653951665445, + 126.51898687726273, + 126.2773528995786, + 125.99965237238249, + 125.70153375922203, + 125.49489125754528, + 125.6921837561734, + 125.73905943686916, + 125.78286681198385, + 125.78052739162314, + 125.73679513860074, + 125.76283238612787, + 125.63322649774098, + 125.62536713451533, + 125.58802765551255, + 125.54838626360117, + 125.45413421567368, + 125.33338254009664, + 125.18731298735179, + 125.17507426237873, + 125.15233348740077, + 125.17009103514607, + 125.22461993784678, + 125.31105267642009, + 125.40722491707098, + 125.36409311396716, + 125.28516709324585, + 125.13150034901932, + 125.00940937647034, + 124.90588039893028, + 124.83117487185204, + 124.78732489515167, + 124.18781127785137, + 123.79002740915112, + 123.27002242566908, + 122.78638198463833, + 122.39976707834045, + 122.08708215500582, + 121.42761267227749, + 120.86986491368157, + 120.41170765664855, + 120.03321535543971, + 119.74535801808702, + 119.54074746934393, + 119.49152065673593, + 119.52760781005667, + 119.50077002641, + 119.4879027488809, + 119.45192043090255, + 119.47884398892026, + 119.56087235457112, + 119.64798647192181, + 119.81744347702693, + 119.77972648120384, + 119.6543216664395, + 119.55353590890503, + 119.5565293800132, + 119.5044331291017, + 118.85089983290139, + 118.31619077237386, + 118.0432469955786, + 117.7953839054734, + 117.65440501356915, + 117.57724046564748, + 117.53046947189338, + 117.37583865882185, + 116.9547770844906, + 116.62845397821958, + 116.34328052763419, + 116.13904770442797, + 115.96831175816834, + 116.06316416577408, + 116.1989524992697, + 116.31005204485702, + 116.32822440033755, + 116.34672905482162, + 116.35459649939949, + 116.10466986314503, + 115.98200261530047, + 115.77436577615492, + 115.57629927139948, + 115.50606304023594, + 115.59405157837486, + 115.69331492776124, + 116.2254394863501, + 116.64081412519553, + 116.95702973879634, + 117.168478877197, + 117.31239180861573, + 117.37922966159468, + 117.52118790494109, + 117.71369919495179, + 117.92211752314236, + 118.07900524620737, + 118.21282247416966, + 118.37958202432061, + 118.42831256535322, + 118.45407391710718, + 118.5096968412695, + 118.4770246883114, + 118.29938383589113, + 118.11222313845639, + 118.00272802237339, + 117.91495929103277, + 117.74860305629954, + 117.6258025006087, + 117.51202022777073, + 117.4407438227215, + 117.42969949131759, + 117.44248140198711, + 117.42657569253491, + 117.25628920298311, + 117.20969116607708, + 117.18974731769941, + 117.23706598720861, + 117.15032671680704, + 117.15935822284213, + 117.17492945505265, + 117.21948773595216, + 117.24025360214266, + 117.20202567448035, + 117.2598391882112, + 117.30168660853643, + 117.47592540698435, + 117.57484806025991, + 117.60851204930356, + 117.62332804033926, + 117.57181385118665, + 117.53148406006179, + 117.35666877641418, + 117.31363808979341, + 117.28934025528552, + 117.26036929977906, + 117.18939306345558, + 117.04950341555457, + 116.9650482490901, + 117.14958493107372, + 117.42329676178758, + 117.8299700778262, + 118.13906642731234, + 118.37741798598282, + 118.56334198853139, + 119.57000708152567, + 120.21182397579372, + 120.66785598019486, + 121.00551852925034, + 121.33542425120481, + 121.74171075098575 + ], + "overall_ema_50": [ + 126.3212, + 126.36938823529412, + 126.4223534025375, + 126.46618268086937, + 126.50841081103135, + 126.53474764197131, + 126.56789479326656, + 126.59444793862866, + 126.62133233319224, + 126.66441733973373, + 126.69600881660692, + 126.73655749046549, + 126.7872807261335, + 126.82072069765768, + 126.85485321931816, + 126.85427074012921, + 126.83998561306531, + 126.83763323608235, + 126.8365495797654, + 126.83942998840206, + 126.86219743983727, + 126.85975832454953, + 126.86368937064563, + 126.86707410120856, + 126.87518884233764, + 126.88086771126558, + 126.88553956572576, + 126.84885173961888, + 126.81870069100637, + 126.77561438939827, + 126.71343343295128, + 126.63643604342377, + 126.54716404172088, + 126.46943211851614, + 126.47376811386846, + 126.4532281878344, + 126.43467021968404, + 126.4086047208729, + 126.3745417906426, + 126.35514799493113, + 126.30396572062011, + 126.27596706490952, + 126.24239972903072, + 126.2081879749511, + 126.16198452495303, + 126.10818121024899, + 126.04629175102355, + 126.00996658431674, + 125.97232083591217, + 125.9439945286215, + 125.92540650789125, + 125.91656703699357, + 125.91356440809187, + 125.88440501953926, + 125.8469773717142, + 125.79180178850973, + 125.7395742673917, + 125.68861057063124, + 125.64180231295943, + 125.60055516343161, + 125.43935692172842, + 125.30448017969985, + 125.13293193735868, + 124.95556205746226, + 124.78710864344414, + 124.62604555938752, + 124.38423985117625, + 124.14799515113012, + 123.92062279226228, + 123.7013826827618, + 123.49544610696722, + 123.30425214198813, + 123.14604617563565, + 123.0105149530617, + 122.86814181764753, + 122.7333127267594, + 122.59828085512177, + 122.48070121374445, + 122.38067371516624, + 122.28888258908128, + 122.2218675855879, + 122.11944140576092, + 122.00063978200559, + 121.8868892023191, + 121.79603080222816, + 121.69697077076823, + 121.47003074054203, + 121.2519903193443, + 121.07799069897786, + 120.90552047548853, + 120.7531471235086, + 120.61498449121414, + 120.48576941312731, + 120.336523553789, + 120.12960106148356, + 119.93471474534695, + 119.74354946121571, + 119.56615536469745, + 119.39493358568971, + 119.28101462154501, + 119.18411208736677, + 119.09100965256808, + 118.98587201913404, + 118.88564174387388, + 118.78777344019255, + 118.63844899155755, + 118.51262746247687, + 118.36860285610523, + 118.22414784214033, + 118.10516165225248, + 118.02221413647787, + 117.94840181740031, + 117.97473900103168, + 117.9957296284422, + 118.0107990547778, + 118.01508144478652, + 118.01292138812822, + 117.99986564741731, + 118.00614542594997, + 118.02864952689312, + 118.06125150623065, + 118.08963380010395, + 118.11807953343322, + 118.15776268898486, + 118.17697199529918, + 118.19238485822864, + 118.214644275553, + 118.21916802945289, + 118.19096536163121, + 118.1548490729398, + 118.12956087400099, + 118.10565652600096, + 118.06229744654995, + 118.02350931139112, + 117.98337169133657, + 117.94951397795083, + 117.92718009646256, + 117.91042793581698, + 117.88864644813789, + 117.83379756781875, + 117.80109962398272, + 117.77360552108145, + 117.76091510849002, + 117.72166353560806, + 117.7012061420548, + 117.68331570511147, + 117.67298959902867, + 117.65968412455696, + 117.6349906294763, + 117.63048119302626, + 117.62497212663307, + 117.6498751804906, + 117.66438987929489, + 117.66813929579314, + 117.66899657831105, + 117.65609475171061, + 117.64409103595725, + 117.6019698188609, + 117.58306904165067, + 117.56726241256634, + 117.5501148669755, + 117.52344369572157, + 117.48017139392857, + 117.44506663338237, + 117.46604441246541, + 117.5126701217805, + 117.59687913661264, + 117.67268779792195, + 117.7423863156505, + 117.8073907738603, + 118.05415976312068, + 118.25203585084144, + 118.4272501312006, + 118.58794620448685, + 118.75390909842855, + 118.9427754082941 + ], + "overall_ema_200": [ + 126.3212, + 126.33342686567165, + 126.34722361327692, + 126.35909203503536, + 126.37087221379123, + 126.37892323653958, + 126.38888419936009, + 126.39740276454059, + 126.40618482658496, + 126.41925761438014, + 126.42971276249577, + 126.44265094396347, + 126.45844546193399, + 126.47020222350679, + 126.48235046008881, + 126.48590916197848, + 126.48594986683442, + 126.48887573880621, + 126.49207100508676, + 126.49622950254859, + 126.50542124879189, + 126.50835238064471, + 126.51284638680745, + 126.5171961740034, + 126.52273651058049, + 126.5276844059976, + 126.53238406364937, + 126.5265891973444, + 126.522145523739, + 126.51416397623912, + 126.50098821528152, + 126.48356544697026, + 126.46243544252279, + 126.44355548787082, + 126.44491314470794, + 126.43998863580538, + 126.43541163445408, + 126.42879062316598, + 126.41994693537329, + 126.41457432905118, + 126.40099647503077, + 126.3929268583638, + 126.38324599410147, + 126.37316394440892, + 126.35979912904168, + 126.34417923721043, + 126.32612770251183, + 126.31412643184008, + 126.30154805938396, + 126.29108489461399, + 126.2829148956626, + 126.27711474744706, + 126.27276534697496, + 126.26179255745284, + 126.24854089021451, + 126.2305454584711, + 126.21292809072511, + 126.19528701519552, + 126.17836873643736, + 126.16256407239321, + 126.11607089754354, + 126.07511496821475, + 126.02391979440168, + 125.97004994570116, + 125.9172136278335, + 125.8651020494471, + 125.79141944198993, + 125.71747496993032, + 125.6441667612743, + 125.57138898255516, + 125.50052939068894, + 125.43206641167711, + 125.3707523180286, + 125.31422741934175, + 125.25518038034333, + 125.19721838650908, + 125.13844009410602, + 125.08333123744825, + 125.03205430971245, + 124.98238212752626, + 124.93857733023745, + 124.88555666028485, + 124.82788942983426, + 124.77089550515929, + 124.71914530112785, + 124.66492494987286, + 124.5778112687796, + 124.49156439048329, + 124.41518066520484, + 124.33821369341176, + 124.26539564671116, + 124.19539170992796, + 124.12697985211774, + 124.05288055010662, + 123.96339915159811, + 123.87580314013942, + 123.78808370590919, + 123.70282914167129, + 123.61822387658003, + 123.54729627581804, + 123.48025850192931, + 123.41388777056683, + 123.34419734498906, + 123.27539936145683, + 123.20688792502443, + 123.12502834368091, + 123.04846089747514, + 122.96678466963957, + 122.8843788520312, + 122.80781786842891, + 122.73997888466346, + 122.67430745297527, + 122.63396608528397, + 122.59293159687319, + 122.55101187949137, + 122.50692220904867, + 122.46167920199346, + 122.4141003044612, + 122.3717709481979, + 122.33404188403674, + 122.29947430310105, + 122.26450440953785, + 122.23018098257728, + 122.19933341061135, + 122.16399277965999, + 122.12823165747433, + 122.0947169146139, + 122.05725704481675, + 122.0119112035748, + 121.96472800751933, + 121.92040235570323, + 121.87661725763654, + 121.8280937028342, + 121.78078132768162, + 121.73321136422211, + 121.6873087635831, + 121.64444996991563, + 121.60321166175726, + 121.5609408989537, + 121.51048377558102, + 121.46560334000311, + 121.42216450079911, + 121.38264047591555, + 121.33664405326964, + 121.29548341592367, + 121.2551800983523, + 121.2170191023488, + 121.17837911128065, + 121.13710170718831, + 121.10111064542525, + 121.06517919621704, + 121.03726696540892, + 121.00724440853918, + 120.97493351890198, + 120.94224761324126, + 120.90640435340802, + 120.87101724541392, + 120.82822105391728, + 120.79132333198775, + 120.75538976649536, + 120.71931623648048, + 120.68101458238615, + 120.63861642733754, + 120.59828193552323, + 120.57222937895087, + 120.55315246970758, + 120.54426538045676, + 120.5341731876164, + 120.5233853947048, + 120.51220743057839, + 120.54790685912985, + 120.57330082073055, + 120.59466101156906, + 120.61386836468778, + 120.63581992324809, + 120.66501574490732 + ], + "overall_macd": [ + 0.0, + 0.09802393162392775, + 0.18726747997176574, + 0.24069456223888608, + 0.2800497456420459, + 0.27873486374261347, + 0.2904826358870167, + 0.285607156673791, + 0.2813245771571786, + 0.30986301682754913, + 0.30874797079349037, + 0.3250966045754211, + 0.3581321825575685, + 0.3488223683548881, + 0.3416295239698286, + 0.26420687353743233, + 0.17261696936917303, + 0.12202525562629774, + 0.08339043425365844, + 0.060147876947425516, + 0.08193621094456205, + 0.048614407541251126, + 0.03471710393419869, + 0.022635545792667244, + 0.02280372051605184, + 0.018367917572660986, + 0.013087810792811183, + -0.07495885760501153, + -0.13271668774456202, + -0.2051740567969631, + -0.30188368717365677, + -0.40931278576310604, + -0.5199274608885958, + -0.584313004523807, + -0.4673579403687853, + -0.4206568736904046, + -0.3768807459658632, + -0.35504040947552085, + -0.3522305685275171, + -0.31889259549386395, + -0.3553498235103234, + -0.33678668507864984, + -0.33196614431217597, + -0.32839488138333195, + -0.34897699867401855, + -0.38027094243540205, + -0.42119615828907797, + -0.4013945905586098, + -0.38689029002267716, + -0.3551630996879851, + -0.3087083141016791, + -0.2504464927551311, + -0.19077758437531145, + -0.19530162955493324, + -0.21576574894574208, + -0.26842834107304725, + -0.3050337526705391, + -0.33183247967517104, + -0.34465960220387615, + -0.3432032497439934, + -0.5854445320076849, + -0.7278792171771471, + -0.9165345492366725, + -1.0794236606880219, + -1.1907536065751145, + -1.2628126398874997, + -1.4819721373272614, + -1.6447669329017032, + -1.754366650996758, + -1.8218380352479073, + -1.844365894302257, + -1.8274362580137478, + -1.7414949616849924, + -1.6208116672771666, + -1.5325177851368181, + -1.4418884725181726, + -1.3656189145119129, + -1.2655716093558738, + -1.1464397137566351, + -1.0312629896973249, + -0.8861956077169708, + -0.839818649097424, + -0.8353943236935351, + -0.8216100878506865, + -0.7639545174569804, + -0.7340083638156898, + -0.9702156979848553, + -1.1442218350349407, + -1.195318132324502, + -1.2324982155875688, + -1.2204598396188828, + -1.1803675525822115, + -1.1283252473246534, + -1.125747085116302, + -1.240128900079938, + -1.3076345511189231, + -1.3535989836865667, + -1.3614218412972576, + -1.3536315235700584, + -1.229196015110631, + -1.0921688103049831, + -0.9723649454537764, + -0.8993292684854026, + -0.8302633760630584, + -0.7698811141815867, + -0.8262781327738082, + -0.8251501201862368, + -0.861928456532894, + -0.8932855182684989, + -0.8673882245483213, + -0.7733958921516262, + -0.6789757355199981, + -0.3994274562727611, + -0.18463119810161288, + -0.024609842576026608, + 0.08030272762294999, + 0.1488205221933896, + 0.17847041227344107, + 0.23795713057235446, + 0.31535604513049975, + 0.3947386016062069, + 0.4464515606500612, + 0.4842728070730118, + 0.5335142644462962, + 0.5275317679217011, + 0.5106425553406666, + 0.5067476730581859, + 0.46361923055130205, + 0.3583349040225272, + 0.25341601681026305, + 0.18747197678003147, + 0.13446770636568317, + 0.049926267079612785, + -0.011039547370486957, + -0.06451829604370118, + -0.09610969975014427, + -0.09902479154577293, + -0.09060755814864763, + -0.09454724641987866, + -0.16555928428000755, + -0.17862502010457604, + -0.178848886974464, + -0.14906588937139986, + -0.1790756104587814, + -0.16544703740234468, + -0.14929420053589126, + -0.12097737164580735, + -0.10429749292400459, + -0.11426741708299915, + -0.08168809934907983, + -0.05762523674442832, + 0.023308632666541484, + 0.06730743482422952, + 0.08027165378167922, + 0.0839299831212088, + 0.057919500602366725, + 0.03767858694114068, + -0.04083128657623547, + -0.058001913559081686, + -0.06600736873301116, + -0.0755158322597822, + -0.10284564462679668, + -0.15898329654253018, + -0.1879916187381383, + -0.09729453078611527, + 0.02871936468383751, + 0.2072918541297213, + 0.3344664045032033, + 0.4239112356561776, + 0.48516959356057043, + 0.902563810225729, + 1.1395243639066877, + 1.2818777964042454, + 1.3632444139290527, + 1.4349904029991336, + 1.5346775408403914 + ], + "overall_signal": [ + 0.0, + 0.01960478632478555, + 0.05313732505418159, + 0.09064877249112249, + 0.12852896712130718, + 0.15857014644556844, + 0.1849526443338581, + 0.20508354680184468, + 0.22033175287291148, + 0.23823800566383904, + 0.2523399986897693, + 0.2668913198668997, + 0.28513949240503345, + 0.2978760675950044, + 0.30662675886996926, + 0.2981427818034619, + 0.27303761931660414, + 0.24283514657854288, + 0.21094620411356602, + 0.18078653868033792, + 0.16101647313318276, + 0.13853606001479646, + 0.11777226879867692, + 0.09874492419747499, + 0.08355668346119036, + 0.0705189302834845, + 0.05903270638534983, + 0.03223439358727757, + -0.0007558226790903497, + -0.0416394695026649, + -0.09368831303686329, + -0.15681320758211184, + -0.22943605824340862, + -0.30041144749948834, + -0.33380074607334775, + -0.3511719715967591, + -0.35631372647057996, + -0.35605906307156815, + -0.3552933641627579, + -0.34801321042897915, + -0.349480533045248, + -0.3469417634519284, + -0.3439466396239779, + -0.34083628797584875, + -0.3424644301154827, + -0.35002573257946656, + -0.3642598177213889, + -0.37168677228883307, + -0.3747274758356019, + -0.37081460060607857, + -0.3583933433051987, + -0.3368039731951852, + -0.30759869543121043, + -0.285139282255955, + -0.27126457559391237, + -0.27069732868973934, + -0.2775646134858993, + -0.28841818672375363, + -0.2996664698197782, + -0.30837382580462125, + -0.363787967045234, + -0.4366062170716166, + -0.5325918835046278, + -0.6419582389413067, + -0.7517173124680683, + -0.8539363779519547, + -0.9795435298270161, + -1.1125882104419536, + -1.2409438985529144, + -1.3571227258919132, + -1.454571359573982, + -1.5291443392619353, + -1.5716144637465468, + -1.5814539044526708, + -1.5716666805895003, + -1.5457110389752349, + -1.5096926140825704, + -1.4608684131372311, + -1.397982673261112, + -1.3246387365483545, + -1.2369501107820777, + -1.157523818445147, + -1.0930979194948247, + -1.038800353165997, + -0.9838311860241938, + -0.933866621582493, + -0.9411364368629656, + -0.9817535164973606, + -1.024466439662789, + -1.0660727948477449, + -1.0969502038019725, + -1.1136336735580203, + -1.116571988311347, + -1.118407007672338, + -1.142751386153858, + -1.175728019146871, + -1.2113022120548103, + -1.2413261379032998, + -1.2637872150366516, + -1.2568689750514475, + -1.2239289421021546, + -1.1736161427724792, + -1.118758767915064, + -1.061059689544663, + -1.0028239744720477, + -0.9675148061323999, + -0.9390418689431674, + -0.9236191864611127, + -0.91755245282259, + -0.9075196071677363, + -0.8806948641645143, + -0.8403510384356111, + -0.7521663220030411, + -0.6386592972227555, + -0.5158494062934097, + -0.39661897951013775, + -0.28753107916943227, + -0.19433078088085762, + -0.10787319859021521, + -0.02322734984607222, + 0.0603658404443836, + 0.13758298448551914, + 0.20692094900301766, + 0.2722396120916734, + 0.32329804325767897, + 0.3607669456742765, + 0.38996309115105837, + 0.40469431903110714, + 0.3954224360293912, + 0.3670211521855656, + 0.3311113171044588, + 0.29178259495670367, + 0.24341132938128549, + 0.192521154030931, + 0.14111326401600457, + 0.09366867126277481, + 0.05512997870106526, + 0.025982471331122685, + 0.0018765277809224164, + -0.031610634631263575, + -0.061013511725926076, + -0.08458058677563367, + -0.09747764729478692, + -0.11379723992758581, + -0.12412719942253758, + -0.12916059964520832, + -0.12752395404532813, + -0.12287866182106343, + -0.12115641287345058, + -0.11326275016857644, + -0.10213524748374682, + -0.07704647145368917, + -0.048175690198105435, + -0.022486221402148506, + -0.0012029804974770415, + 0.010621515722491712, + 0.016032929966221507, + 0.0046600866577301125, + -0.007872313385632247, + -0.019499324455108033, + -0.030702626016042865, + -0.045131229738193626, + -0.06790164309906094, + -0.09191963822687642, + -0.0929946167387242, + -0.06865182045421185, + -0.013463085537425222, + 0.05612281247070048, + 0.12968049710779592, + 0.2007783163983508, + 0.34113541516382645, + 0.5008132049123988, + 0.6570261232107681, + 0.7982697813544251, + 0.9256139056833668, + 1.0474266327147717 + ], + "overall_upper_bb": [ + NaN, + 128.67338562544404, + 128.72360761054384, + 128.57553151633795, + 128.4783124797738, + 128.33957060421037, + 128.26144726726756, + 128.1838530422168, + 128.12432897329984, + 128.16203442711972, + 128.13485549372413, + 128.16004959059387, + 128.25752906761616, + 128.24706338014684, + 128.2438161660362, + 128.2417008954034, + 128.28332979047707, + 128.26667079207186, + 128.2451405259239, + 128.2179142695686, + 128.1522847108874, + 128.1446194496628, + 128.09734690597165, + 128.06983409861735, + 128.03716004030431, + 128.03392800952034, + 128.01614425527762, + 128.12053131014966, + 128.1618459279934, + 128.17121103537812, + 128.27027336960282, + 128.34304573976598, + 128.3463258715087, + 128.31025906812752, + 128.156433157247, + 128.10125342910223, + 128.07693607172922, + 128.0197243123379, + 127.95405807173366, + 127.86750269032837, + 127.68739083488315, + 127.58712400867381, + 127.44544169053947, + 127.28698653167513, + 127.08069440887698, + 126.86051074182598, + 126.61490647096181, + 126.55140325522214, + 126.45763175655267, + 126.41804399612693, + 126.43385563616029, + 126.46336183353525, + 126.45401248571609, + 126.41102169584394, + 126.19497850130135, + 126.17140426751257, + 126.10918649988582, + 126.06806690929598, + 126.04187619120415, + 125.92816091593772, + 126.6779455278148, + 126.86597135014001, + 127.17749914282183, + 127.3964558371061, + 127.5243709863711, + 127.59298749257862, + 127.95316411325605, + 128.09335681155744, + 128.11209233645903, + 127.99583115543183, + 127.73365091475299, + 127.32154133694884, + 126.75025243793064, + 126.22490418571977, + 125.6792500603825, + 125.16286274152932, + 124.56225283526446, + 123.86603844523641, + 123.02245142328324, + 121.88739374550869, + 121.71884300766656, + 121.27736268710103, + 121.06190142712238, + 120.89238321661594, + 120.71482856731191, + 120.48557648412834, + 121.0213815753103, + 121.35299297360751, + 121.45286244262955, + 121.54725779467663, + 121.58802008792561, + 121.59762416340722, + 121.54563567129958, + 121.46113162427572, + 121.55683291334934, + 121.55279502562803, + 121.51529533780871, + 121.36051315743876, + 121.09228501534986, + 120.70503705697077, + 120.1293349999394, + 119.73352718340824, + 119.39962985972414, + 119.01742991943411, + 118.40799630020591, + 117.77380083594704, + 117.78100804181454, + 117.82875920364427, + 117.79810000981583, + 117.72759742897045, + 117.60134418426253, + 117.4313073394028, + 117.82273325967225, + 118.22104501990232, + 118.58515237808416, + 118.83996797804902, + 119.02109719937802, + 119.13573814130844, + 119.29643557292026, + 119.53021474704549, + 119.78346765766459, + 120.00121090562564, + 120.21230476365261, + 120.45331561149112, + 120.5958625228243, + 120.6091855976881, + 120.64843848974012, + 120.4978233591329, + 120.16964365592344, + 119.85013559176703, + 119.63380759376929, + 119.37326552725955, + 119.42098546491574, + 119.43948959980125, + 119.45824784475104, + 119.47005547902215, + 119.46838378295361, + 119.46931150144385, + 119.45134938767151, + 119.44470179032399, + 119.3159526437426, + 119.17520829278345, + 119.00676301790465, + 118.73269187679912, + 118.53541586077154, + 118.32674094345465, + 118.00171702051276, + 117.7577648789433, + 117.72228992591963, + 117.75422158695605, + 117.75093511278797, + 117.95306042462394, + 118.07490899232009, + 118.12956473381871, + 118.16515453367867, + 118.16857973229277, + 118.16709104144367, + 118.19247574021574, + 118.18501002069429, + 118.13431845389037, + 118.13108121374795, + 118.14140629489808, + 118.18561251530008, + 118.20143405904776, + 118.29121349973164, + 118.529562140478, + 119.02878101775853, + 119.38433389464439, + 119.66231076816824, + 119.89160593790005, + 121.63067686455089, + 122.51774632170884, + 123.17668741364676, + 123.71254676547886, + 124.2418550370596, + 124.84593057321855 + ], + "overall_lower_bb": [ + NaN, + 125.19781437455593, + 125.67052572278952, + 125.99006848366209, + 126.19136752022622, + 126.2784960624563, + 126.37689558987529, + 126.43594695778319, + 126.4888265822557, + 126.5338055728803, + 126.58318086991223, + 126.61981707607279, + 126.62080939392233, + 126.65996519128173, + 126.6948905006305, + 126.61833660459659, + 126.46611726834647, + 126.41669587459484, + 126.38225947407614, + 126.3691157304314, + 126.54462528911264, + 126.47729055033719, + 126.44856309402833, + 126.41707590138269, + 126.4028499596957, + 126.39008199047967, + 126.36986574472242, + 126.13597868985033, + 125.97466407200659, + 125.76529896462188, + 125.43823663039716, + 125.06746426023402, + 124.69718412849133, + 124.42575093187246, + 124.46846684275299, + 124.43464657089778, + 124.40796392827079, + 124.36417568766214, + 124.30284192826635, + 124.2863973096716, + 124.22950916511685, + 124.2087759913262, + 124.19645830946055, + 124.19691346832488, + 124.19880559112298, + 124.195989258174, + 124.19459352903817, + 124.17509674477785, + 124.16586824344733, + 124.15845600387306, + 124.17064436383971, + 124.23613816646478, + 124.3934875142839, + 124.49697830415604, + 124.54802149869867, + 124.42059573248744, + 124.33081350011415, + 124.23893309070398, + 124.16062380879586, + 124.1453390840623, + 123.03955447218523, + 122.49252864985998, + 121.73200085717815, + 121.0370441628939, + 120.47212901362893, + 119.99251250742138, + 119.02533588674395, + 118.20914318844257, + 117.52040766354096, + 116.94466884456816, + 116.50484908524703, + 116.20895866305115, + 116.12324756206937, + 116.10059581428024, + 116.0912499396175, + 116.1066372584707, + 116.19024716473554, + 116.40246155476358, + 116.78954857671674, + 117.46960625449134, + 117.54715699233343, + 117.74963731289895, + 117.78109857287761, + 117.79961678338407, + 117.86817143268809, + 117.95642351587166, + 117.16561842468974, + 116.5890070263925, + 116.33563755737048, + 116.07624220532338, + 115.89247991207436, + 115.74387583659278, + 115.60086432870042, + 115.38436837572426, + 114.85666708665063, + 114.433704974372, + 114.04820466219132, + 113.76498684256126, + 113.56021498465014, + 113.59246294302922, + 113.7911650000606, + 113.90697281659173, + 113.97287014027589, + 114.08807008056587, + 114.37950369979409, + 114.58469916405295, + 114.52949195818545, + 114.37474079635572, + 114.19239999018414, + 114.11390257102954, + 114.13715581573749, + 114.1981926605972, + 113.93676674032773, + 113.7214549800977, + 113.68934762191589, + 113.73053202195096, + 113.83940280062198, + 113.97076185869157, + 114.10606442707972, + 114.08128525295454, + 114.0330323423354, + 114.0127890943744, + 114.04219523634734, + 114.07118438850887, + 114.15439747717572, + 114.50007440231191, + 114.79382151025986, + 115.29343664086713, + 115.90311634407658, + 116.43062440823299, + 116.79895240623071, + 117.19749447274046, + 116.98777453508428, + 116.82559040019873, + 116.66883215524894, + 116.55702452097783, + 116.50069621704638, + 116.48176849855614, + 116.4192306123285, + 116.21687820967597, + 116.15962735625737, + 116.13187170721653, + 116.16381698209538, + 116.20088812320091, + 116.25340413922845, + 116.32957905654534, + 116.52060297948722, + 116.66492512105671, + 116.65340007408037, + 116.64646841304395, + 116.64775488721202, + 116.51962957537603, + 116.49978100767989, + 116.5138052661813, + 116.54721546632135, + 116.56579026770721, + 116.56427895855636, + 116.44589425978424, + 116.42985997930573, + 116.54955154610964, + 116.5657887862521, + 116.53246370510192, + 116.38525748469993, + 116.35193594095225, + 116.34015650026836, + 116.24280785952199, + 115.96758898224148, + 115.8316661053556, + 115.79568923183176, + 115.75439406209996, + 114.67632313544907, + 114.27325367829118, + 114.08431258635326, + 114.02495323452115, + 114.00864496294042, + 114.02756942678145 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/264_ENPH.json b/264_ENPH.json new file mode 100644 index 0000000000000000000000000000000000000000..3e3ef1cfeed35dec37eb34bc464366c72099c58d --- /dev/null +++ b/264_ENPH.json @@ -0,0 +1,3948 @@ +{ + "input_timestamps": [ + 1665412800.0, + 1665416400.0, + 1665420000.0, + 1665423600.0, + 1665427200.0, + 1665430800.0, + 1665497400.0, + 1665501000.0, + 1665504600.0, + 1665508200.0, + 1665511800.0, + 1665515400.0, + 1665582000.0, + 1665585600.0, + 1665589200.0, + 1665592800.0, + 1665596400.0, + 1665600000.0, + 1665603600.0, + 1665670200.0, + 1665673800.0, + 1665677400.0, + 1665681000.0, + 1665684600.0, + 1665688200.0, + 1665754800.0, + 1665758400.0, + 1665762000.0, + 1665765600.0, + 1665769200.0, + 1665772800.0, + 1665776400.0, + 1666015800.0, + 1666019400.0, + 1666023000.0, + 1666026600.0, + 1666030200.0, + 1666033800.0, + 1666100400.0, + 1666104000.0, + 1666107600.0, + 1666111200.0, + 1666114800.0, + 1666118400.0, + 1666122000.0, + 1666188600.0, + 1666192200.0, + 1666195800.0, + 1666199400.0, + 1666203000.0, + 1666206600.0, + 1666273200.0, + 1666276800.0, + 1666280400.0, + 1666284000.0, + 1666287600.0, + 1666291200.0, + 1666294800.0, + 1666361400.0, + 1666365000.0, + 1666368600.0, + 1666372200.0, + 1666375800.0, + 1666379400.0, + 1666618800.0, + 1666622400.0, + 1666626000.0, + 1666629600.0, + 1666633200.0, + 1666636800.0, + 1666640400.0, + 1666707000.0, + 1666710600.0, + 1666714200.0, + 1666717800.0, + 1666721400.0, + 1666725000.0, + 1666791600.0, + 1666795200.0, + 1666798800.0, + 1666802400.0, + 1666806000.0, + 1666809600.0, + 1666813200.0, + 1666879800.0, + 1666883400.0, + 1666887000.0, + 1666890600.0, + 1666894200.0, + 1666897800.0, + 1666964400.0, + 1666968000.0, + 1666971600.0, + 1666975200.0, + 1666978800.0, + 1666982400.0, + 1666986000.0, + 1667225400.0, + 1667229000.0, + 1667232600.0, + 1667236200.0, + 1667239800.0, + 1667243400.0, + 1667310000.0, + 1667313600.0, + 1667317200.0, + 1667320800.0, + 1667324400.0, + 1667328000.0, + 1667331600.0, + 1667398200.0, + 1667401800.0, + 1667405400.0, + 1667409000.0, + 1667412600.0, + 1667416200.0, + 1667482800.0, + 1667486400.0, + 1667490000.0, + 1667493600.0, + 1667497200.0, + 1667500800.0, + 1667504400.0, + 1667571000.0, + 1667574600.0, + 1667578200.0, + 1667581800.0, + 1667585400.0, + 1667589000.0, + 1667832000.0, + 1667835600.0, + 1667839200.0, + 1667842800.0, + 1667846400.0, + 1667850000.0, + 1667853600.0, + 1667920200.0, + 1667923800.0, + 1667927400.0, + 1667931000.0, + 1667934600.0, + 1667938200.0 + ], + "input_window": [ + 248.68, + 251.5, + 251.6304, + 256.88, + 257.51, + 258.0668, + 250.58, + 253.2, + 254.11, + 256.28, + 255.25, + 252.235, + 258.2, + 252.315, + 250.9831, + 248.13, + 248.59, + 250.675, + 248.04, + 238.68, + 245.66, + 245.88, + 245.78, + 246.9774, + 248.8899, + 253.47, + 243.26, + 242.97, + 242.58, + 241.38, + 239.63, + 237.91, + 248.8, + 245.76, + 248.13, + 244.265, + 242.08, + 239.5, + 250.765, + 247.8484, + 246.15, + 250.585, + 250.49, + 250.0914, + 251.38, + 243.27, + 242.775, + 244.46, + 241.44, + 243.36, + 242.6, + 237.5, + 243.06, + 245.08, + 241.698, + 241.06, + 241.86, + 244.605, + 244.15, + 242.34, + 249.14, + 253.35, + 252.55, + 251.32, + 248.7756, + 247.36, + 251.04, + 251.3, + 250.09, + 250.905, + 253.24, + 262.6, + 264.49, + 267.34, + 263.62, + 265.35, + 267.25, + 283.56, + 301.66, + 301.76, + 301.75, + 293.01, + 290.81, + 292.715, + 303.18, + 310.5395, + 309.66, + 309.832, + 308.5329, + 307.34, + 306.27, + 298.19, + 299.53, + 304.18, + 302.465, + 302.42, + 303.59, + 302, + 300.65, + 303.31, + 303.4, + 305.84, + 305.29, + 312.05, + 305.505, + 304.68, + 302.21, + 300.2, + 303.09, + 300.49, + 301.79, + 301.9, + 299.255, + 298.05, + 304.96, + 298.92, + 291.22, + 301.01, + 296.56, + 296.25, + 297.18, + 299.875, + 297.46, + 293.35, + 290.95, + 281.7, + 273.37, + 272.65, + 279.06, + 273.2, + 263.76, + 267.68, + 266.97, + 265, + 269.9401, + 269.18, + 275.88, + 278.88, + 278.19, + 280.42, + 277.7, + 279.8599 + ], + "output_timestamps": [ + 1668004800.0, + 1668008400.0, + 1668012000.0, + 1668015600.0, + 1668019200.0, + 1668022800.0, + 1668026400.0, + 1668093000.0, + 1668096600.0, + 1668100200.0, + 1668103800.0, + 1668107400.0, + 1668111000.0, + 1668177600.0, + 1668181200.0, + 1668184800.0, + 1668188400.0, + 1668192000.0, + 1668195600.0, + 1668199200.0, + 1668438600.0, + 1668442200.0, + 1668445800.0, + 1668449400.0, + 1668453000.0, + 1668456600.0, + 1668523200.0, + 1668526800.0, + 1668530400.0, + 1668534000.0, + 1668537600.0, + 1668541200.0, + 1668544800.0 + ], + "output_window": [ + 291.11, + 289.7856, + 291.91, + 290.96, + 284.77, + 286.04, + 284.72, + 297.055, + 295.735, + 307.345, + 305.28, + 304.84, + 305.98, + 310.13, + 317.25, + 300.13, + 296.63, + 294.34, + 296.915, + 293.26, + 297.6533, + 301.52, + 303.87, + 302.75, + 302.6125, + 301.625, + 308.28, + 304.7, + 304.47, + 304.67, + 302.0777, + 303.6, + 301.55 + ], + "text": { + "content": "Enphase Energy (ENPH) Crossed Above the 20-Day Moving Average: What That Means for Investors\nBy Zacks Equity Research\nPublished on: 2022-11-09T14:35:04Z\n\nGood things could be on the horizon when a stock surpasses the 20-day simple moving average. How should investors react?\n\nArticle Content:\n\nENPH Quick QuoteENPH\nAfter reaching an important support level, Enphase Energy (ENPH Quick QuoteENPH - Free Report) could be a good stock pick from a technical perspective. ENPH surpassed resistance at the 20-day moving average, suggesting a short-term bullish trend.\nThe 20-day simple moving average is a well-liked trading tool because it provides a look back at a stock's price over a 20-day period. Additionally, short-term traders find this SMA very beneficial, as it smooths out short-term price trends and shows more trend reversal signals than longer-term moving averages.\nSimilar to other SMAs, if a stock's price moves above the 20-day, the trend is considered positive, while price falling below the moving average can signal a downward trend.\nENPH has rallied 9.5% over the past four weeks, and the company is a Zacks Rank #2 (Buy) at the moment. This combination suggests ENPH could be on the verge of another move higher.\nThe bullish case solidifies once investors consider ENPH's positive earnings estimate revisions. No estimate has gone lower in the past two months for the current fiscal year, compared to 9 higher, while the consensus estimate has increased too.\nGiven this move in earnings estimate revisions and the positive technical factor, investors may want to keep their eye on ENPH for more gains in the near future.\nEnphase Energy, Inc. (ENPH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1668004504000, + "published_utc": "2022-11-09T14:35:04Z", + "article_url": "https://www.zacks.com/stock/news/2016144/enphase-energy-enph-crossed-above-the-20-day-moving-average-what-that-means-for-investors", + "label_type": [ + "[2][b] Stock Recommendations", + "[1][b] Stock Market Updates", + "[2][b] Technical Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 8.41079038166588, + "input_bin_label": ">+4%", + "output_percentage_change": 2.882739316492877, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 21.26025414186907, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 248.68, + 250.09, + 250.6034666666667, + 252.1726, + 253.24007999999998, + 254.04453333333333, + 253.5496, + 253.5059, + 253.57302222222222, + 253.84372, + 254.50072, + 254.57422000000003, + 255.23118, + 254.77468, + 254.12198999999995, + 253.12830999999997, + 252.92931, + 252.67681000000002, + 252.06981000000002, + 250.30981000000003, + 249.35081, + 248.71531, + 247.47331000000003, + 246.93955, + 246.73023000000003, + 247.26423, + 246.73123, + 245.96073, + 245.41472999999996, + 245.68473, + 245.08173000000002, + 244.28473, + 244.58673, + 244.46499, + 244.38899999999998, + 243.4685, + 243.3505, + 243.00349999999997, + 243.82200000000003, + 244.46884, + 245.12084, + 246.38834000000003, + 246.55733999999998, + 246.99048000000002, + 247.31548000000004, + 247.21598000000003, + 247.28548, + 247.78148000000002, + 246.84897999999998, + 246.40014000000002, + 246.04514, + 244.73664, + 243.99364, + 243.49249999999998, + 242.52430000000004, + 242.30329999999998, + 242.21180000000004, + 242.22630000000004, + 242.4973, + 242.3953, + 243.0493, + 244.6343, + 245.5833, + 246.20730000000003, + 246.91505999999998, + 247.54506, + 248.46305999999998, + 249.13255999999996, + 249.72656, + 250.58306000000002, + 250.99306, + 251.91806000000003, + 253.11206, + 254.71405999999996, + 256.1985, + 257.9975, + 259.6185, + 262.84450000000004, + 268.00149999999996, + 273.087, + 277.938, + 280.979, + 283.611, + 286.1485, + 290.10450000000003, + 294.62345, + 298.86445, + 301.49165, + 302.17894, + 302.73694, + 303.18894, + 303.70694000000003, + 304.57894, + 305.72544, + 305.65394, + 304.84199, + 304.23499000000004, + 303.45178999999996, + 302.6635, + 302.2605, + 301.97349999999994, + 302.73850000000004, + 303.3145, + 304.10150000000004, + 304.40549999999996, + 304.6315, + 304.49350000000004, + 304.31350000000003, + 304.5575, + 304.2755, + 304.1145, + 303.7205, + 303.117, + 301.717, + 301.6625, + 301.0865, + 299.9875, + 300.0685, + 299.4155, + 298.9915, + 298.5305, + 298.328, + 298.14849999999996, + 297.67850000000004, + 296.27750000000003, + 294.5555, + 292.7705, + 289.93449999999996, + 288.1845, + 285.8795, + 282.53749999999997, + 279.31800000000004, + 276.269, + 273.43399999999997, + 271.33301, + 270.08101, + 270.33200999999997, + 270.95501, + 270.86800999999997, + 271.59001, + 272.98401, + 274.202 + ], + "in_sma_50": [ + 248.68, + 250.09, + 250.6034666666667, + 252.1726, + 253.24007999999998, + 254.04453333333333, + 253.5496, + 253.5059, + 253.57302222222222, + 253.84372, + 253.9715636363636, + 253.82685, + 254.16324615384613, + 254.03122857142856, + 253.82801999999998, + 253.47189375, + 253.18472352941177, + 253.04529444444447, + 252.78185789473685, + 252.07676499999997, + 251.77120476190478, + 251.50342272727275, + 251.25457826086958, + 251.0763625, + 250.988904, + 251.08433076923077, + 250.79454074074073, + 250.51509285714286, + 250.24146896551724, + 249.94608666666667, + 249.61330967741935, + 249.24758125, + 249.23401818181816, + 249.13184117647057, + 249.10321714285715, + 248.96882222222223, + 248.78263783783783, + 248.53835789473683, + 248.59545128205127, + 248.576775, + 248.51758536585365, + 248.56680952380952, + 248.61153488372094, + 248.64516818181818, + 248.70594222222223, + 248.58776956521737, + 248.4640936170213, + 248.380675, + 248.23902857142858, + 248.14144799999997, + 248.019848, + 247.739848, + 247.56844, + 247.33244000000002, + 247.0162, + 246.676064, + 246.50166399999998, + 246.32976399999998, + 246.13056400000002, + 245.851764, + 245.72956399999998, + 245.751864, + 245.63886399999998, + 245.61896399999998, + 245.574814, + 245.559414, + 245.608414, + 245.620914, + 245.66191400000002, + 245.906414, + 246.05801400000001, + 246.392414, + 246.766614, + 247.17386599999998, + 247.46846800000003, + 247.706068, + 248.18586799999997, + 248.997668, + 250.179268, + 251.386868, + 252.62926800000002, + 253.73126800000003, + 254.571468, + 255.51056800000003, + 256.61156800000003, + 257.937058, + 259.288658, + 260.695298, + 261.850656, + 263.040488, + 264.242888, + 265.19498799999997, + 266.175788, + 267.25756, + 268.27926, + 269.46226, + 270.67856, + 271.82936, + 273.01356, + 274.21256, + 275.42856, + 276.79536, + 278.03996, + 279.37935999999996, + 280.6555, + 281.92789999999997, + 283.1349, + 284.24679999999995, + 285.4256, + 286.5886, + 287.6416, + 288.6126, + 289.54670000000004, + 290.48130000000003, + 291.604988, + 292.63618799999995, + 293.439788, + 294.433988, + 295.363388, + 296.270288, + 297.149088, + 297.894588, + 298.553988, + 299.074188, + 299.620788, + 299.947788, + 300.07018800000003, + 299.851988, + 299.39998799999995, + 298.828788, + 298.068988, + 297.562388, + 297.085588, + 296.53128799999996, + 295.86649, + 295.0393, + 294.3637, + 293.74466, + 293.137802, + 292.599402, + 292.02800199999996, + 291.6614 + ], + "in_sma_200": [ + 248.68, + 250.09, + 250.6034666666667, + 252.1726, + 253.24007999999998, + 254.04453333333333, + 253.5496, + 253.5059, + 253.57302222222222, + 253.84372, + 253.9715636363636, + 253.82685, + 254.16324615384613, + 254.03122857142856, + 253.82801999999998, + 253.47189375, + 253.18472352941177, + 253.04529444444447, + 252.78185789473685, + 252.07676499999997, + 251.77120476190478, + 251.50342272727275, + 251.25457826086958, + 251.0763625, + 250.988904, + 251.08433076923077, + 250.79454074074073, + 250.51509285714286, + 250.24146896551724, + 249.94608666666667, + 249.61330967741935, + 249.24758125, + 249.23401818181816, + 249.13184117647057, + 249.10321714285715, + 248.96882222222223, + 248.78263783783783, + 248.53835789473683, + 248.59545128205127, + 248.576775, + 248.51758536585365, + 248.56680952380952, + 248.61153488372094, + 248.64516818181818, + 248.70594222222223, + 248.58776956521737, + 248.4640936170213, + 248.380675, + 248.23902857142858, + 248.14144799999997, + 248.03279215686274, + 247.83023846153844, + 247.74023396226417, + 247.6909703703704, + 247.58200727272725, + 247.46554285714288, + 247.3672, + 247.31957586206897, + 247.26585423728815, + 247.18375666666668, + 247.2158262295082, + 247.31476451612903, + 247.3978634920635, + 247.459146875, + 247.4794, + 247.4775909090909, + 247.53076119402988, + 247.5861911764706, + 247.62247826086957, + 247.66937142857142, + 247.7478309859155, + 247.9541111111111, + 248.1806301369863, + 248.43954054054058, + 248.64194666666668, + 248.8617894736842, + 249.1005974025974, + 249.54238461538463, + 250.2021012658228, + 250.84657499999997, + 251.475012345679, + 251.98153658536586, + 252.44934939759034, + 252.92870238095236, + 253.51989411764706, + 254.18291279069769, + 254.82058045977013, + 255.4457102272727, + 256.042195505618, + 256.6121711111111, + 257.15786153846153, + 257.60386304347827, + 258.0546817204301, + 258.5453765957447, + 259.00768842105265, + 259.4599, + 259.9148494845361, + 260.34428979591837, + 260.75141818181817, + 261.177004, + 261.59505346534655, + 262.0288274509804, + 262.44883883495146, + 262.92577307692306, + 263.3312895238095, + 263.7213716981132, + 264.0810785046729, + 264.41551296296296, + 264.7703247706422, + 265.0950490909091, + 265.4256342342342, + 265.7512982142857, + 266.0477911504425, + 266.3285122807018, + 266.6644382608696, + 266.94250344827583, + 267.1500034188034, + 267.43695254237286, + 267.68168403361346, + 267.91975333333335, + 268.161573553719, + 268.4215196721311, + 268.6576048780488, + 268.85673709677417, + 269.03348320000003, + 269.1340111111111, + 269.16736535433074, + 269.1945734375, + 269.2710496124031, + 269.3012723076923, + 269.25897251908395, + 269.2470106060606, + 269.2298902255639, + 269.198323880597, + 269.2038185185185, + 269.20364338235294, + 269.25237591240875, + 269.3221413043478, + 269.38593884892083, + 269.46475357142856, + 269.5231595744681, + 269.5959535211267 + ], + "in_ema_10": [ + 248.68, + 249.19272727272727, + 249.63594049586777, + 250.95304222389177, + 252.14521636500234, + 253.2218679350019, + 252.7415283104561, + 252.82488679946405, + 253.05854374501604, + 253.64426306410402, + 253.9362152342669, + 253.6269033734911, + 254.45837548740178, + 254.0686708533287, + 253.50765797090529, + 252.52990197619522, + 251.8135561623415, + 251.6065459510067, + 250.95808305082363, + 248.72570431431024, + 248.16830352989018, + 247.75224834263742, + 247.39365773488515, + 247.31797451036056, + 247.60377914484044, + 248.67036475486944, + 247.6866620721659, + 246.8290871499539, + 246.05652584996227, + 245.20624842269638, + 244.1923850731152, + 243.05013324163968, + 244.09556356134155, + 244.39818836837034, + 245.0766995741212, + 244.92911783337186, + 244.41109640912242, + 243.51816978928196, + 244.83577528213976, + 245.3835252308416, + 245.52288427977948, + 246.4432689561832, + 247.17903823687715, + 247.70855855744492, + 248.37609336518221, + 247.4477127533309, + 246.59812861636163, + 246.20937795884134, + 245.3422183299611, + 244.9818149972409, + 244.54875772501526, + 243.2671654113761, + 243.22949897294407, + 243.56595370513605, + 243.22632575874766, + 242.83244834806624, + 242.65563955750872, + 243.01006872887075, + 243.21732895998514, + 243.0578146036242, + 244.1636664938743, + 245.8339089495335, + 247.0550164132547, + 247.83046797448108, + 248.00231016093903, + 247.88552649531374, + 248.4590671325294, + 248.9756003811604, + 249.17821849367667, + 249.49217876755364, + 250.1736008098166, + 252.43294611712267, + 254.62513773219126, + 256.9369308717928, + 258.15203434964866, + 259.4607553769853, + 260.87698167207884, + 265.00116682260995, + 271.66640921849904, + 277.1379711787719, + 281.6128855099043, + 283.6850881444671, + 284.98052666365487, + 286.3867945429903, + 289.440104626083, + 293.2763583304315, + 296.25520227035304, + 298.7237109484706, + 300.5071998669305, + 301.7495271638522, + 302.571431315879, + 301.7748074402646, + 301.36666063294376, + 301.8781768814994, + 301.9848719939541, + 302.0639861768715, + 302.3414432356221, + 302.27936264732716, + 301.98311489326767, + 302.22436673085537, + 302.4381182343362, + 303.05664219172957, + 303.4627072477787, + 305.02403320272805, + 305.11148171132294, + 305.0330304910824, + 304.5197522199765, + 303.7343427254353, + 303.61718950262883, + 303.04860959305995, + 302.81977148523083, + 302.65254030609793, + 302.0348057049892, + 301.3102955768093, + 301.9738781992076, + 301.4186276175335, + 299.56433168707287, + 299.82718047124143, + 299.23314765828843, + 298.69075717496327, + 298.41607405224266, + 298.68133331547125, + 298.4592727126583, + 297.5303140376295, + 296.333893303515, + 293.67318543014864, + 289.9816971701216, + 286.83047950282673, + 285.4176650477673, + 283.19627140271865, + 279.6624038749516, + 277.48378498859677, + 275.5721877179428, + 273.64997176922594, + 272.97544962936666, + 272.28536787857274, + 272.9389373551959, + 274.01913056334206, + 274.7774704609162, + 275.8033849225678, + 276.14822402755544, + 276.82307420436354 + ], + "in_ema_50": [ + 248.68, + 248.79058823529414, + 248.90195340253752, + 249.21481797498703, + 249.5401192308699, + 249.87449886887498, + 249.90216557989947, + 250.03149241990343, + 250.1914338936327, + 250.43020119192164, + 250.6192129098855, + 250.68257710949786, + 250.97737800716462, + 251.02983377158955, + 251.02800107466447, + 250.91435397369725, + 250.82320283747384, + 250.8173909614945, + 250.70847366888688, + 250.2367688191266, + 250.05728768896478, + 249.893472485476, + 249.73215983898675, + 249.62413004137943, + 249.59533670642338, + 249.74728428656366, + 249.49288098120823, + 249.2370817270432, + 248.9760196985317, + 248.6781365730991, + 248.32330768787955, + 247.91494268051176, + 247.94965081068776, + 247.8637821514451, + 247.8742220670747, + 247.73268394679724, + 247.5110100665307, + 247.1968528090197, + 247.33678014984247, + 247.35684367337808, + 247.3095164705005, + 247.43796680499068, + 247.55765438126556, + 247.65701695454925, + 247.80301628966495, + 247.6252509449722, + 247.43504502556155, + 247.3183765931866, + 247.0878520209048, + 246.94166174557517, + 246.77140050065066, + 246.40781616729183, + 246.27652925877058, + 246.22960654274038, + 246.05189648224078, + 245.85613583587838, + 245.69942462662823, + 245.6565060138193, + 245.5974273466107, + 245.469685097724, + 245.61361901546033, + 245.91700650505013, + 246.17712389700895, + 246.37880531281252, + 246.47279726132967, + 246.50758952559124, + 246.68533111282298, + 246.86629852016324, + 246.9927181860392, + 247.14614100227297, + 247.38511586492893, + 247.98177798787293, + 248.62915924325048, + 249.3629177042995, + 249.92201897079755, + 250.52703783468786, + 251.18284027254325, + 252.45253281087489, + 254.38223740652688, + 256.24018888078075, + 258.02488735604425, + 259.396852557768, + 260.6287406927575, + 261.88702537147293, + 263.50635770984655, + 265.3507946624016, + 267.0884105579937, + 268.7646297517979, + 270.3241697615313, + 271.77577094735364, + 273.1284858121633, + 274.1112902901177, + 275.1081024356033, + 276.2481768498934, + 277.27628756166234, + 278.2623155004207, + 279.255558029816, + 280.14749693060753, + 280.951516658819, + 281.8283199271006, + 282.6742681652535, + 283.5827282372044, + 284.4339937965297, + 285.5169744319599, + 286.3008185718831, + 287.02157078475045, + 287.6171954598583, + 288.11063877515795, + 288.6980647055439, + 289.1604935406207, + 289.65576830373357, + 290.1359342526067, + 290.4935446740731, + 290.789876255482, + 291.345567382718, + 291.64260395594476, + 291.6260312517901, + 291.9940300262297, + 292.17308767225995, + 292.3329665870733, + 292.5230463287567, + 292.8113582374329, + 292.99365791439635, + 293.0076321138318, + 292.9269406583874, + 292.4866684757056, + 291.73699520214853, + 290.98848558637803, + 290.5207018378926, + 289.8414586285635, + 288.8186563294041, + 287.9896894145255, + 287.16538786885786, + 286.2961569720399, + 285.65474297313636, + 285.0086746212487, + 284.65068738119976, + 284.42438591527036, + 284.1799001931029, + 284.03245312670674, + 283.7841216315418, + 283.6302305871676 + ], + "in_ema_200": [ + 248.68, + 248.70805970149257, + 248.73713771441308, + 248.8181612197423, + 248.9046471777548, + 248.99581287747864, + 249.01157593342415, + 249.05325179478314, + 249.10356769732263, + 249.17497498391646, + 249.23542299402675, + 249.26526953139964, + 249.354172322132, + 249.3836332940511, + 249.3995483856526, + 249.38691606340728, + 249.37898655033857, + 249.3918822065541, + 249.37843064230978, + 249.27197859611763, + 249.23603851058414, + 249.2026450925684, + 249.16858892249311, + 249.14678604764245, + 249.14422996756642, + 249.18727245545134, + 249.12829462007372, + 249.0670180566899, + 249.00247061333977, + 248.9266251346001, + 248.83412140191754, + 248.72542367652534, + 248.72616572949525, + 248.6966516426346, + 248.69101331783227, + 248.64697338432154, + 248.58163036557207, + 248.49126588432262, + 248.51389010437913, + 248.50726831229576, + 248.48381290620327, + 248.5047202404699, + 248.52447426792793, + 248.54006556874458, + 248.56832362278695, + 248.51560398474928, + 248.45848354709008, + 248.41869764114892, + 248.34925786362504, + 248.29961350677306, + 248.24290093456636, + 248.13600639790403, + 248.08549887155672, + 248.05559341014822, + 247.99233377422635, + 247.9233553287117, + 247.86302343489368, + 247.8306052912629, + 247.7939823530414, + 247.73971387191662, + 247.75364706722095, + 247.80933217102972, + 247.8565029951986, + 247.8909656519628, + 247.89976798378407, + 247.8943971580748, + 247.92569668884025, + 247.95927184616525, + 247.98047312132778, + 248.00957289126484, + 248.06161694209803, + 248.20627747003735, + 248.36830455988775, + 248.55707764884409, + 248.70695747323373, + 248.8725598864354, + 249.0554199870679, + 249.39874914142544, + 249.91876158777941, + 250.43459480581149, + 250.94519585251984, + 251.36375111766893, + 251.75625110654786, + 252.1638008467812, + 252.67142471895258, + 253.2472264630426, + 253.80854759276357, + 254.36599488039778, + 254.90496906069237, + 255.42671066207853, + 255.93261403857528, + 256.35308554067905, + 256.7827065800753, + 257.25432143997506, + 257.70417893808474, + 258.1491124809894, + 258.60126061550693, + 259.03308886808895, + 259.447187486317, + 259.8836333819755, + 260.3166320547917, + 260.7696008900674, + 261.2125899359374, + 261.71843481219673, + 262.15412202799575, + 262.5772650923938, + 262.97162066361375, + 263.34205229880166, + 263.7375542659778, + 264.10325024343075, + 264.478242778322, + 264.85059857157256, + 265.19293092409424, + 265.5198669347998, + 265.9123060697769, + 266.24074083525176, + 266.4892906776871, + 266.83278032268527, + 267.12857355330533, + 267.4183389905859, + 267.71447492102783, + 268.0344801456942, + 268.3272713880256, + 268.5762537622741, + 268.79887810294804, + 268.92724747505804, + 268.97145396784356, + 269.0080564159247, + 269.10807575506976, + 269.1487914191984, + 269.095171604082, + 269.08109029458865, + 269.0600844210107, + 269.0196855710504, + 269.02884392357726, + 269.0303479641387, + 269.0985037057891, + 269.19583202712454, + 269.28532623580986, + 269.3961190095829, + 269.4787446910796, + 269.5820397687803 + ], + "in_macd": [ + 0.0, + 0.22495726495728263, + 0.4090444980154473, + 0.967382421374225, + 1.4440587724801333, + 1.8454837339165806, + 1.5417217095842943, + 1.4951648904113028, + 1.5142424264961676, + 1.6850383031837453, + 1.7174847786149883, + 1.4828205097521163, + 1.7579089542640531, + 1.4839422489185665, + 1.1461365139735733, + 0.6408147955525862, + 0.2742998902876934, + 0.15034319937885243, + -0.15868660916086696, + -1.1456622527841773, + -1.3490686715456377, + -1.4755088153439715, + -1.5657338987717822, + -1.5230608570269624, + -1.3197066407650482, + -0.7799800423744898, + -1.1627015958590903, + -1.472438407325825, + -1.7294408846022975, + -2.006813869538547, + -2.3408603521007194, + -2.7131091877024005, + -2.1051205638837587, + -1.8472933450642017, + -1.4351803577262103, + -1.404263568698127, + -1.538340003861947, + -1.8316666695445747, + -1.1419748358822517, + -0.8212672757664166, + -0.6961263978891452, + -0.23635931239684282, + 0.11897227096491747, + 0.3642130012800635, + 0.6549969010850702, + 0.22840312570622245, + -0.1479128307952351, + -0.30664569892832105, + -0.6684262001844274, + -0.7910926760952179, + -0.9388103688903584, + -1.4506825171612547, + -1.3916571915369218, + -1.1684133359448197, + -1.2499811033760864, + -1.3505372618664069, + -1.3501121750782943, + -1.1154188771664622, + -0.9551273317692903, + -0.9630456100846914, + -0.4158243681940803, + 0.3534894181099162, + 0.8883821063183177, + 1.1992139035606044, + 1.226104754350871, + 1.1202750248634743, + 1.3181545812495585, + 1.478907457834083, + 1.491475580994802, + 1.5493397734313419, + 1.7632864794892384, + 2.657480776492008, + 3.4785449034714304, + 4.309537653629434, + 4.6147366726577275, + 4.9392688195014784, + 5.288810885324921, + 6.803479901165758, + 9.356528504446601, + 11.25813036166727, + 12.618893863915105, + 12.844006079477765, + 12.69850703378495, + 12.591765536062269, + 13.199455068774569, + 14.112226582224139, + 14.596378319744701, + 14.823079785668313, + 14.72813899930452, + 14.390753038486139, + 13.877065997520333, + 12.671903033828926, + 11.690172472146685, + 11.158729183396815, + 10.478382114622491, + 9.82234515629932, + 9.289753862384657, + 8.639777733392918, + 7.924385863289501, + 7.485780997957363, + 7.064016149073666, + 6.847715869759384, + 6.556338546994482, + 6.792594621215869, + 6.37817878624719, + 5.914996251314506, + 5.287659550141484, + 4.575556327853235, + 4.196038916341422, + 3.6434707002982805, + 3.2727295543921855, + 2.953741710113661, + 2.4591644337117486, + 1.9475250925569298, + 2.075699111964866, + 1.6706422996837773, + 0.720006423398786, + 0.7479696949885692, + 0.4063686149522141, + 0.10937211503824074, + -0.050375822102751044, + 0.040025376115522704, + -0.08225317657507958, + -0.5049813511723187, + -1.0218768571824057, + -2.1530983863107735, + -3.6793477508836077, + -4.890633176108622, + -5.272573230901912, + -5.979192097410646, + -7.217720359234704, + -7.793117483350613, + -8.211754916964537, + -8.603316952793477, + -8.41797077627433, + -8.237460002348769, + -7.46768705978775, + -6.540170514364831, + -5.793994639582081, + -4.9654637446431025, + -4.476723428156504, + -3.870490719477175 + ], + "in_signal": [ + 0.0, + 0.04499145299145653, + 0.11780206199625468, + 0.28771813387184875, + 0.5189862615935057, + 0.7842857560581207, + 0.9357729467633554, + 1.047651335492945, + 1.1409695536935895, + 1.2497833035916208, + 1.3433235985962944, + 1.3712229808274587, + 1.4485601755147777, + 1.4556365901955357, + 1.3937365749511432, + 1.243152219071432, + 1.0493817533146843, + 0.8695740425275179, + 0.663921912189841, + 0.3020050791950373, + -0.028209670953097704, + -0.31766949983127246, + -0.5672823796193744, + -0.7584380751008921, + -0.8706917882337234, + -0.8525494390618766, + -0.9145798704213194, + -1.0261515778022205, + -1.1668094391622361, + -1.3348103252374983, + -1.5360203306101428, + -1.7714381020285943, + -1.8381745943996273, + -1.8399983445325423, + -1.759034747171276, + -1.6880805114766464, + -1.6581324099537067, + -1.6928392618718804, + -1.5826663766739548, + -1.4303865564924472, + -1.2835345247717869, + -1.0740994822967982, + -0.835485131644455, + -0.5955455050595513, + -0.345437023830627, + -0.23066899392325713, + -0.21411776129765275, + -0.2326233488237864, + -0.31978391909591464, + -0.41404567049577534, + -0.518998610174692, + -0.7053353915720045, + -0.842599751564988, + -0.9077624684409543, + -0.9762061954279808, + -1.0510724087156662, + -1.110880361988192, + -1.111788065023846, + -1.080455918372935, + -1.0569738567152864, + -0.9287439590110452, + -0.6722972835868529, + -0.3601614056058188, + -0.04828634377253416, + 0.2065918758521469, + 0.3893285056544124, + 0.5750937207734417, + 0.75585646818557, + 0.9029802907474165, + 1.0322521872842016, + 1.178459045725209, + 1.474263391878569, + 1.8751196941971413, + 2.3620032860836, + 2.8125499633984257, + 3.2378937346190364, + 3.6480771647602133, + 4.2791577120413224, + 5.2946318705223785, + 6.487331568751356, + 7.713644027784106, + 8.739716438122839, + 9.531474557255262, + 10.143532753016663, + 10.754717216168245, + 11.426219089379424, + 12.060250935452482, + 12.61281670549565, + 13.035881164257425, + 13.306855539103168, + 13.420897630786602, + 13.271098711395068, + 12.954913463545392, + 12.595676607515678, + 12.17221770893704, + 11.702243198409498, + 11.21974533120453, + 10.70375181164221, + 10.14787862197167, + 9.615459097168808, + 9.10517050754978, + 8.653679579991701, + 8.234211373392258, + 7.94588802295698, + 7.632346175615023, + 7.2888761907549195, + 6.8886328626322335, + 6.426017555676434, + 5.980021827809432, + 5.512711602307203, + 5.0647151927242, + 4.642520496202092, + 4.2058492837040236, + 3.754184445474605, + 3.4184873787726575, + 3.0689183629548817, + 2.599135975043663, + 2.2289027190326443, + 1.8643958982165583, + 1.513391141580895, + 1.200637748844166, + 0.9685152742984374, + 0.7583615841237341, + 0.5056929970645235, + 0.20017902621513767, + -0.2704764562900446, + -0.9522507152087573, + -1.7399272073887304, + -2.4464564120913668, + -3.1530035491552226, + -3.965946911171119, + -4.731381025607018, + -5.427455803878521, + -6.062628033661513, + -6.533696582184077, + -6.874449266217016, + -6.993096824931163, + -6.902511562817897, + -6.680808178170734, + -6.3377392914652075, + -5.965536118803467, + -5.546527038938208 + ], + "in_upper_bb": [ + NaN, + 254.07808224589212, + 253.93755967876658, + 259.01406583903383, + 260.8489243359028, + 261.90882565207806, + 261.19146474974093, + 260.5852094061901, + 260.20734495312536, + 260.3286917558196, + 260.18191858613756, + 259.8324722243676, + 260.4039445766272, + 260.1079423409329, + 259.8915561018374, + 259.9858963624112, + 259.9217817655893, + 259.68741668590144, + 259.6332161287144, + 261.25516377911856, + 261.43293802943856, + 261.52963796093326, + 261.5792453015701, + 260.91473752062944, + 260.0110066826159, + 259.2133561803345, + 259.3613573949905, + 259.18069366333634, + 258.7715051423961, + 257.8815109853899, + 257.15583939787416, + 256.9673643912308, + 255.02613078975088, + 254.1979788898733, + 253.7730927403138, + 253.5067518588466, + 253.15910157032008, + 252.50531898404378, + 252.98132691933893, + 253.06594669247593, + 253.10097568225027, + 253.70105120906325, + 254.24852118551726, + 254.61949900621434, + 254.99658252671526, + 253.81045856824545, + 253.81404708819645, + 253.82777015343567, + 253.8656638825739, + 253.81603621230778, + 253.63009068374407, + 253.69354465442595, + 253.33024134992078, + 253.2933703049904, + 252.99975435891864, + 253.01932340068652, + 253.02392060936833, + 252.9039318103889, + 252.09716169813058, + 251.73394029445953, + 252.1507834082696, + 252.8324000067667, + 253.28881437868304, + 253.52751371273038, + 253.05614931843817, + 253.31142264221359, + 254.08550051522596, + 254.80953730163486, + 255.2159351089384, + 255.7371996219969, + 256.5471581927548, + 259.0521913850601, + 262.0325128969513, + 265.2933167611, + 266.89430348081754, + 268.45203285915494, + 270.1084215273352, + 276.16031357138877, + 286.82317848316353, + 294.6137948794059, + 301.16423416970014, + 304.86415647273975, + 307.6632840831049, + 310.3099983888245, + 314.2149966721951, + 318.71846758267384, + 322.3920276139831, + 325.2789793481249, + 326.9507285182784, + 327.6230669670274, + 327.5125844337782, + 326.9771542791562, + 326.2532211492352, + 325.7795303390161, + 323.643452083267, + 320.490920128305, + 315.62104489248685, + 313.71151229525384, + 313.68541750585786, + 313.76509086192095, + 313.8486708665413, + 313.6233205159836, + 312.573896661935, + 312.5133777950379, + 312.58900221449244, + 311.8371674115949, + 311.1519563111955, + 310.3982568344146, + 309.7522440519796, + 309.2970013138273, + 308.93468899553625, + 308.694898237527, + 308.72157110612557, + 308.8540515990997, + 309.0439063833698, + 309.14181917948724, + 310.38112903298384, + 310.34980576916587, + 310.50503835992424, + 310.49916060114896, + 310.3619273805617, + 309.82660391663575, + 309.33215861571557, + 307.16245958648454, + 306.87583462087713, + 308.44500786699274, + 311.40971332831293, + 313.26072350917264, + 312.958518512113, + 313.39083417835053, + 314.5879403928147, + 314.2990203865688, + 313.9609937573498, + 313.54336298832163, + 311.0530914209543, + 309.3380566592886, + 308.3773038940356, + 305.66914283487404, + 303.59104135731235, + 301.48917349427404, + 298.7932964517082, + 295.09365278457346 + ], + "in_lower_bb": [ + NaN, + 246.1019177541079, + 247.2693736545668, + 245.33113416096617, + 245.63123566409718, + 246.18024101458863, + 245.90773525025904, + 246.42659059380992, + 246.9386994913191, + 247.3587482441804, + 247.76120868658964, + 247.8212277756324, + 247.922547731065, + 247.95451480192423, + 247.76448389816255, + 246.95789113758877, + 246.44766529323428, + 246.4031722029875, + 245.93049966075927, + 242.89836622088134, + 242.41859197056144, + 241.75989203906676, + 241.12524469842984, + 240.79949247937049, + 240.84121331738416, + 241.17918381966555, + 240.2991826050095, + 239.45684633666366, + 238.71303485760393, + 238.11302901461005, + 237.2767006021258, + 236.03267560876924, + 237.03390921024913, + 237.2065611101267, + 237.34613725968626, + 237.2259781411534, + 236.92262842967992, + 236.45891101595615, + 236.25540308066104, + 237.08762330752413, + 237.10159431774966, + 236.9720187909367, + 236.89554881448274, + 236.83597099378565, + 236.70789747328473, + 236.87402143175456, + 236.82193291180357, + 236.95720984656435, + 236.80531611742614, + 237.05294378769224, + 237.53588931625598, + 237.4314353455741, + 237.2207386500792, + 237.18960969500955, + 236.84002564108133, + 236.49995659931346, + 236.4733593906317, + 237.1038481896111, + 237.24911830186946, + 237.0614997055405, + 236.94365659173042, + 236.53853999323337, + 236.288125621317, + 236.17228628726966, + 236.38321068156185, + 236.53693735778637, + 236.589359484774, + 236.54932269836513, + 237.00792489106155, + 237.24116037800306, + 237.4952018072452, + 237.50016861493984, + 236.6628471030487, + 235.62804323889998, + 236.21925651918238, + 237.09052714084513, + 237.97313847266474, + 235.81674642861125, + 230.90488151683653, + 229.05626512059405, + 227.76682583029987, + 228.0329035272603, + 229.05977591689512, + 230.55256161117552, + 232.08800332780487, + 233.90248241732615, + 236.09092238601698, + 239.05717065187508, + 243.22971148172158, + 248.20087303297262, + 253.61435556622166, + 257.7087857208439, + 261.9367188507648, + 266.09440966098396, + 272.11498791673296, + 278.97451987169495, + 287.4783951075131, + 291.23192770474617, + 291.15702249414215, + 291.23234913807903, + 291.3137691334588, + 292.82211948401635, + 295.31954333806493, + 297.313562204962, + 297.47043778550756, + 297.63632258840516, + 297.5765336888045, + 297.36703316558544, + 297.46875594802043, + 297.23899868617264, + 297.1533110044637, + 297.76410176247293, + 297.70992889387435, + 296.96444840090027, + 297.0240936166302, + 296.57618082051283, + 294.09987096701616, + 294.0321942308341, + 293.4679616400757, + 292.7678393988511, + 292.28307261943826, + 292.22189608336436, + 291.9333413842845, + 292.2330404135154, + 291.0641653791228, + 287.1969921330073, + 281.3482866716871, + 276.7422764908273, + 274.641481487887, + 271.48016582164945, + 266.4800596071853, + 263.34697961343113, + 260.4565062426502, + 257.5691370116783, + 256.5574185790457, + 255.29845334071143, + 254.72520610596433, + 255.22036716512605, + 255.46146864268763, + 255.98033650572597, + 256.7282135482917, + 258.4263472154265 + ], + "out_sma_10": [ + 291.11, + 290.44780000000003, + 290.9352, + 290.9414, + 289.70712, + 289.09593333333333, + 288.4708, + 289.543825, + 290.2317333333333, + 291.94306, + 293.36006, + 294.8655, + 296.2725, + 298.1895, + 301.4375, + 302.8465, + 304.0375, + 303.76599999999996, + 303.884, + 302.4755, + 301.71283000000005, + 301.38083, + 301.16983, + 300.43183, + 298.96808, + 299.11758, + 300.28258, + 301.31858, + 302.07408, + 303.21508000000006, + 303.65752, + 303.86551999999995, + 303.63352 + ], + "out_sma_50": [ + 291.11, + 290.44780000000003, + 290.9352, + 290.9414, + 289.70712, + 289.09593333333333, + 288.4708, + 289.543825, + 290.2317333333333, + 291.94306, + 293.1555090909091, + 294.12921666666665, + 295.04081538461537, + 296.1186142857143, + 297.52737333333334, + 297.6900375, + 297.6276823529412, + 297.4450333333333, + 297.41713684210526, + 297.20928, + 297.2304238095238, + 297.42540454545457, + 297.70560434782607, + 297.9157875, + 298.103656, + 298.2390923076923, + 298.6109777777778, + 298.8284428571429, + 299.02297931034485, + 299.2112133333333, + 299.3036806451613, + 299.437940625, + 299.50194242424243 + ], + "out_sma_200": [ + 291.11, + 290.44780000000003, + 290.9352, + 290.9414, + 289.70712, + 289.09593333333333, + 288.4708, + 289.543825, + 290.2317333333333, + 291.94306, + 293.1555090909091, + 294.12921666666665, + 295.04081538461537, + 296.1186142857143, + 297.52737333333334, + 297.6900375, + 297.6276823529412, + 297.4450333333333, + 297.41713684210526, + 297.20928, + 297.2304238095238, + 297.42540454545457, + 297.70560434782607, + 297.9157875, + 298.103656, + 298.2390923076923, + 298.6109777777778, + 298.8284428571429, + 299.02297931034485, + 299.2112133333333, + 299.3036806451613, + 299.437940625, + 299.50194242424243 + ], + "out_ema_10": [ + 291.11, + 290.8692, + 291.0584363636363, + 291.04053884297514, + 289.90044087152506, + 289.19854253124777, + 288.3842620710209, + 289.9607598762898, + 291.01062171696435, + 293.9805086775163, + 296.03496164524057, + 297.63587770974226, + 299.1529908534255, + 301.1488106982572, + 304.07629966221043, + 303.3587906327176, + 302.13537415404164, + 300.71803339876135, + 300.0265727808047, + 298.7962868206584, + 298.5884710350841, + 299.12147630143244, + 299.9848442466265, + 300.4875998381489, + 300.8739453221218, + 301.01050071809965, + 302.33222786026334, + 302.76273188567, + 303.0731442700936, + 303.36348167553115, + 303.12970318907094, + 303.2152117001489, + 302.9124459364855 + ], + "out_ema_50": [ + 291.11, + 291.058062745098, + 291.0914720492118, + 291.0863162825761, + 290.838617604828, + 290.65043652228576, + 290.4178703841569, + 290.67814997693506, + 290.87645782097684, + 291.52228300446797, + 292.0618013180183, + 292.56290714868425, + 293.08906765265743, + 293.757339509416, + 294.6786203129683, + 294.89239990853815, + 294.9605410885955, + 294.93620614394473, + 295.01380590300573, + 294.9450292009271, + 295.05123589893, + 295.30491292250133, + 295.6407986902464, + 295.91959089847205, + 296.1820579220614, + 296.39550663100016, + 296.8615651944903, + 297.1689547947064, + 297.45527029295323, + 297.73820086970017, + 297.9083773061825, + 298.13157819613616, + 298.2656339531504 + ], + "out_ema_200": [ + 291.11, + 291.0968218905473, + 291.10491321501945, + 291.10347129248197, + 291.0404516776314, + 290.9906959395455, + 290.9283009550724, + 290.98926313462397, + 291.03648439696605, + 291.1987581840609, + 291.33887004292603, + 291.4732096444889, + 291.6175558171806, + 291.8017592418853, + 292.0549755678367, + 292.13532406964936, + 292.18004721323496, + 292.20153928076496, + 292.24843938742407, + 292.2585046671512, + 292.312184222702, + 292.40380428018756, + 292.51789577988717, + 292.6197077621769, + 292.7191385307125, + 292.8077540677203, + 292.9617067635639, + 293.07850570123986, + 293.19185390321763, + 293.30606431214085, + 293.39334426923403, + 293.49490303272427, + 293.5750532513041 + ], + "out_macd": [ + 0.0, + -0.10565014245014481, + -0.01775267408538639, + -0.024468302300135747, + -0.5232401671145226, + -0.8067424524577973, + -1.124965126701568, + -0.37747616633186, + 0.10716590992728925, + 1.4118038225528835, + 2.253137756119372, + 2.8515260202399304, + 3.3787928822119397, + 4.084443068859969, + 5.158733749921964, + 4.575927488646698, + 3.787963295469183, + 2.9447666963076813, + 2.45599709073889, + 1.7535024186751684, + 1.533594599608989, + 1.6522799880943353, + 1.9139021017157347, + 2.007721112653087, + 2.0473773621037594, + 1.976340208686338, + 2.429045114599319, + 2.4704629740514292, + 2.4564118613822643, + 2.4333642732638623, + 2.1807832367236983, + 2.0794769176483214, + 1.8128753637556656 + ], + "out_signal": [ + 0.0, + -0.021130028490028964, + -0.02045455760910045, + -0.02125730654730751, + -0.12165387866075053, + -0.2586715934201599, + -0.4319303000764415, + -0.4210394733275252, + -0.31539839667656233, + 0.030042047169326846, + 0.4746611889593359, + 0.9500341552154549, + 1.435785900614752, + 1.9655173342637953, + 2.6041606173954293, + 2.9985139916456833, + 3.1564038524103832, + 3.114076421189843, + 2.9824605550996526, + 2.7366689278147556, + 2.4960540621736023, + 2.327299247357749, + 2.244619818229346, + 2.1972400771140945, + 2.1672675341120273, + 2.1290820690268895, + 2.1890746781413757, + 2.2453523373233866, + 2.2875642421351623, + 2.3167242483609023, + 2.2895360460334615, + 2.2475242203564334, + 2.16059444903628 + ], + "out_upper_bb": [ + NaN, + 292.32078444200704, + 293.0810659044778, + 292.6936676812253, + 295.43178364846005, + 295.0274254311673, + 294.8159555736115, + 297.99093531959625, + 299.1463453361072, + 305.64655705122345, + 308.4423888053452, + 310.19014360693404, + 311.7641492400096, + 314.096635666339, + 318.00172315988, + 317.51289847304497, + 316.8279713810047, + 316.13641390954297, + 315.583521595907, + 314.9886092454853, + 315.08248550994807, + 315.35996839485074, + 315.88005541772446, + 316.15406974423155, + 315.634335145257, + 314.90228826539044, + 314.13787765836327, + 314.32044541145643, + 314.3345890326652, + 314.04627965043056, + 313.83103992894155, + 313.7323054583449, + 313.40514706751236 + ], + "out_lower_bb": [ + NaN, + 288.574815557993, + 288.78933409552224, + 289.1891323187747, + 283.9824563515399, + 283.1644412354994, + 282.1256444263885, + 281.0967146804038, + 281.3171213305594, + 278.23956294877655, + 277.868629376473, + 278.06828972639926, + 278.31748152922114, + 278.14059290508953, + 277.0530235067867, + 277.86717652695506, + 278.42739332487764, + 278.75365275712363, + 279.25075208830356, + 279.42995075451466, + 279.99040449005196, + 280.8863616051493, + 281.5622745822756, + 282.4672602557685, + 284.771244854743, + 287.0617917346095, + 290.1822023416367, + 290.7641345885435, + 291.6234909673348, + 291.6443003495695, + 291.53931007105837, + 291.5140445416551, + 291.39820293248755 + ], + "overall_sma_10": [ + 248.68, + 250.09, + 250.6034666666667, + 252.1726, + 253.24007999999998, + 254.04453333333333, + 253.5496, + 253.5059, + 253.57302222222222, + 253.84372, + 254.50072, + 254.57422000000003, + 255.23118, + 254.77468, + 254.12198999999995, + 253.12830999999997, + 252.92931, + 252.67681000000002, + 252.06981000000002, + 250.30981000000003, + 249.35081, + 248.71531, + 247.47331000000003, + 246.93955, + 246.73023000000003, + 247.26423, + 246.73123, + 245.96073, + 245.41472999999996, + 245.68473, + 245.08173000000002, + 244.28473, + 244.58673, + 244.46499, + 244.38899999999998, + 243.4685, + 243.3505, + 243.00349999999997, + 243.82200000000003, + 244.46884, + 245.12084, + 246.38834000000003, + 246.55733999999998, + 246.99048000000002, + 247.31548000000004, + 247.21598000000003, + 247.28548, + 247.78148000000002, + 246.84897999999998, + 246.40014000000002, + 246.04514, + 244.73664, + 243.99364, + 243.49249999999998, + 242.52430000000004, + 242.30329999999998, + 242.21180000000004, + 242.22630000000004, + 242.4973, + 242.3953, + 243.0493, + 244.6343, + 245.5833, + 246.20730000000003, + 246.91505999999998, + 247.54506, + 248.46305999999998, + 249.13255999999996, + 249.72656, + 250.58306000000002, + 250.99306, + 251.91806000000003, + 253.11206, + 254.71405999999996, + 256.1985, + 257.9975, + 259.6185, + 262.84450000000004, + 268.00149999999996, + 273.087, + 277.938, + 280.979, + 283.611, + 286.1485, + 290.10450000000003, + 294.62345, + 298.86445, + 301.49165, + 302.17894, + 302.73694, + 303.18894, + 303.70694000000003, + 304.57894, + 305.72544, + 305.65394, + 304.84199, + 304.23499000000004, + 303.45178999999996, + 302.6635, + 302.2605, + 301.97349999999994, + 302.73850000000004, + 303.3145, + 304.10150000000004, + 304.40549999999996, + 304.6315, + 304.49350000000004, + 304.31350000000003, + 304.5575, + 304.2755, + 304.1145, + 303.7205, + 303.117, + 301.717, + 301.6625, + 301.0865, + 299.9875, + 300.0685, + 299.4155, + 298.9915, + 298.5305, + 298.328, + 298.14849999999996, + 297.67850000000004, + 296.27750000000003, + 294.5555, + 292.7705, + 289.93449999999996, + 288.1845, + 285.8795, + 282.53749999999997, + 279.31800000000004, + 276.269, + 273.43399999999997, + 271.33301, + 270.08101, + 270.33200999999997, + 270.95501, + 270.86800999999997, + 271.59001, + 272.98401, + 274.202, + 276.616, + 279.09456, + 281.29155000000003, + 283.46954999999997, + 284.35855, + 285.07455, + 285.72755, + 287.39105, + 289.19455, + 291.94306, + 293.36006, + 294.8655, + 296.2725, + 298.18950000000007, + 301.4375, + 302.8465, + 304.0375, + 303.766, + 303.884, + 302.47549999999995, + 301.71283, + 301.38082999999995, + 301.16983, + 300.43183, + 298.96808, + 299.11758, + 300.28258, + 301.31858, + 302.07408, + 303.21508000000006, + 303.65752000000003, + 303.86552, + 303.63352 + ], + "overall_sma_50": [ + 248.68, + 250.09, + 250.6034666666667, + 252.1726, + 253.24007999999998, + 254.04453333333333, + 253.5496, + 253.5059, + 253.57302222222222, + 253.84372, + 253.9715636363636, + 253.82685, + 254.16324615384613, + 254.03122857142856, + 253.82801999999998, + 253.47189375, + 253.18472352941177, + 253.04529444444447, + 252.78185789473685, + 252.07676499999997, + 251.77120476190478, + 251.50342272727275, + 251.25457826086958, + 251.0763625, + 250.988904, + 251.08433076923077, + 250.79454074074073, + 250.51509285714286, + 250.24146896551724, + 249.94608666666667, + 249.61330967741935, + 249.24758125, + 249.23401818181816, + 249.13184117647057, + 249.10321714285715, + 248.96882222222223, + 248.78263783783783, + 248.53835789473683, + 248.59545128205127, + 248.576775, + 248.51758536585365, + 248.56680952380952, + 248.61153488372094, + 248.64516818181818, + 248.70594222222223, + 248.58776956521737, + 248.4640936170213, + 248.380675, + 248.23902857142858, + 248.14144799999997, + 248.019848, + 247.739848, + 247.56844, + 247.33244000000002, + 247.0162, + 246.676064, + 246.50166399999998, + 246.32976399999998, + 246.13056400000002, + 245.851764, + 245.72956399999998, + 245.751864, + 245.63886399999998, + 245.61896399999998, + 245.574814, + 245.559414, + 245.608414, + 245.620914, + 245.66191400000002, + 245.906414, + 246.05801400000001, + 246.392414, + 246.766614, + 247.17386599999998, + 247.46846800000003, + 247.706068, + 248.18586799999997, + 248.997668, + 250.179268, + 251.386868, + 252.62926800000002, + 253.73126800000003, + 254.571468, + 255.51056800000003, + 256.61156800000003, + 257.937058, + 259.288658, + 260.695298, + 261.850656, + 263.040488, + 264.242888, + 265.19498799999997, + 266.175788, + 267.25756, + 268.27926, + 269.46226, + 270.67856, + 271.82936, + 273.01356, + 274.21256, + 275.42856, + 276.79536, + 278.03996, + 279.37935999999996, + 280.6555, + 281.92789999999997, + 283.1349, + 284.24679999999995, + 285.4256, + 286.5886, + 287.6416, + 288.6126, + 289.54670000000004, + 290.48130000000003, + 291.604988, + 292.63618799999995, + 293.439788, + 294.433988, + 295.363388, + 296.270288, + 297.149088, + 297.894588, + 298.553988, + 299.074188, + 299.620788, + 299.947788, + 300.07018800000003, + 299.851988, + 299.39998799999995, + 298.828788, + 298.068988, + 297.562388, + 297.085588, + 296.53128799999996, + 295.86649, + 295.0393, + 294.3637, + 293.74466, + 293.137802, + 292.599402, + 292.02800199999996, + 291.6614, + 291.493, + 291.205112, + 290.994012, + 290.764812, + 290.388412, + 290.069212, + 289.750612, + 289.625512, + 289.472212, + 289.502312, + 289.50211199999995, + 289.357912, + 289.36741199999994, + 289.47641200000004, + 289.777212, + 289.77581200000003, + 289.646612, + 289.523612, + 289.426112, + 289.253312, + 289.221278, + 289.290678, + 289.268878, + 289.345478, + 289.573328, + 289.585628, + 289.820028, + 289.989028, + 290.13482799999997, + 290.230728, + 290.323082, + 290.528082, + 290.74008200000003 + ], + "overall_sma_200": [ + 248.68, + 250.09, + 250.6034666666667, + 252.1726, + 253.24007999999998, + 254.04453333333333, + 253.5496, + 253.5059, + 253.57302222222222, + 253.84372, + 253.9715636363636, + 253.82685, + 254.16324615384613, + 254.03122857142856, + 253.82801999999998, + 253.47189375, + 253.18472352941177, + 253.04529444444447, + 252.78185789473685, + 252.07676499999997, + 251.77120476190478, + 251.50342272727275, + 251.25457826086958, + 251.0763625, + 250.988904, + 251.08433076923077, + 250.79454074074073, + 250.51509285714286, + 250.24146896551724, + 249.94608666666667, + 249.61330967741935, + 249.24758125, + 249.23401818181816, + 249.13184117647057, + 249.10321714285715, + 248.96882222222223, + 248.78263783783783, + 248.53835789473683, + 248.59545128205127, + 248.576775, + 248.51758536585365, + 248.56680952380952, + 248.61153488372094, + 248.64516818181818, + 248.70594222222223, + 248.58776956521737, + 248.4640936170213, + 248.380675, + 248.23902857142858, + 248.14144799999997, + 248.03279215686274, + 247.83023846153844, + 247.74023396226417, + 247.6909703703704, + 247.58200727272725, + 247.46554285714288, + 247.3672, + 247.31957586206897, + 247.26585423728815, + 247.18375666666668, + 247.2158262295082, + 247.31476451612903, + 247.3978634920635, + 247.459146875, + 247.4794, + 247.4775909090909, + 247.53076119402988, + 247.5861911764706, + 247.62247826086957, + 247.66937142857142, + 247.7478309859155, + 247.9541111111111, + 248.1806301369863, + 248.43954054054058, + 248.64194666666668, + 248.8617894736842, + 249.1005974025974, + 249.54238461538463, + 250.2021012658228, + 250.84657499999997, + 251.475012345679, + 251.98153658536586, + 252.44934939759034, + 252.92870238095236, + 253.51989411764706, + 254.18291279069769, + 254.82058045977013, + 255.4457102272727, + 256.042195505618, + 256.6121711111111, + 257.15786153846153, + 257.60386304347827, + 258.0546817204301, + 258.5453765957447, + 259.00768842105265, + 259.4599, + 259.9148494845361, + 260.34428979591837, + 260.75141818181817, + 261.177004, + 261.59505346534655, + 262.0288274509804, + 262.44883883495146, + 262.92577307692306, + 263.3312895238095, + 263.7213716981132, + 264.0810785046729, + 264.41551296296296, + 264.7703247706422, + 265.0950490909091, + 265.4256342342342, + 265.7512982142857, + 266.0477911504425, + 266.3285122807018, + 266.6644382608696, + 266.94250344827583, + 267.1500034188034, + 267.43695254237286, + 267.68168403361346, + 267.91975333333335, + 268.161573553719, + 268.4215196721311, + 268.6576048780488, + 268.85673709677417, + 269.03348320000003, + 269.1340111111111, + 269.16736535433074, + 269.1945734375, + 269.2710496124031, + 269.3012723076923, + 269.25897251908395, + 269.2470106060606, + 269.2298902255639, + 269.198323880597, + 269.2038185185185, + 269.20364338235294, + 269.25237591240875, + 269.3221413043478, + 269.38593884892083, + 269.46475357142856, + 269.5231595744681, + 269.5959535211267, + 269.7464013986014, + 269.8855625, + 270.0374551724138, + 270.1807602739726, + 270.28000680272106, + 270.38649324324325, + 270.4826912751678, + 270.65984000000003, + 270.8259006622517, + 271.0661578947368, + 271.2897777777778, + 271.5076363636364, + 271.73003870967744, + 271.9761923076923, + 272.26456050955414, + 272.4409240506329, + 272.5930566037736, + 272.728975, + 272.87919875776396, + 273.0050061728395, + 273.1562226993865, + 273.32917256097556, + 273.51426848484846, + 273.6903873493976, + 273.86357365269464, + 274.02882023809525, + 274.2314899408284, + 274.4107164705882, + 274.58650175438595, + 274.76140581395344, + 274.9193034682081, + 275.08413505747126, + 275.2353685714286 + ], + "overall_ema_10": [ + 248.68, + 249.19272727272727, + 249.63594049586777, + 250.95304222389177, + 252.14521636500234, + 253.2218679350019, + 252.7415283104561, + 252.82488679946405, + 253.05854374501604, + 253.64426306410402, + 253.9362152342669, + 253.6269033734911, + 254.45837548740178, + 254.0686708533287, + 253.50765797090529, + 252.52990197619522, + 251.8135561623415, + 251.6065459510067, + 250.95808305082363, + 248.72570431431024, + 248.16830352989018, + 247.75224834263742, + 247.39365773488515, + 247.31797451036056, + 247.60377914484044, + 248.67036475486944, + 247.6866620721659, + 246.8290871499539, + 246.05652584996227, + 245.20624842269638, + 244.1923850731152, + 243.05013324163968, + 244.09556356134155, + 244.39818836837034, + 245.0766995741212, + 244.92911783337186, + 244.41109640912242, + 243.51816978928196, + 244.83577528213976, + 245.3835252308416, + 245.52288427977948, + 246.4432689561832, + 247.17903823687715, + 247.70855855744492, + 248.37609336518221, + 247.4477127533309, + 246.59812861636163, + 246.20937795884134, + 245.3422183299611, + 244.9818149972409, + 244.54875772501526, + 243.2671654113761, + 243.22949897294407, + 243.56595370513605, + 243.22632575874766, + 242.83244834806624, + 242.65563955750872, + 243.01006872887075, + 243.21732895998514, + 243.0578146036242, + 244.1636664938743, + 245.8339089495335, + 247.0550164132547, + 247.83046797448108, + 248.00231016093903, + 247.88552649531374, + 248.4590671325294, + 248.9756003811604, + 249.17821849367667, + 249.49217876755364, + 250.1736008098166, + 252.43294611712267, + 254.62513773219126, + 256.9369308717928, + 258.15203434964866, + 259.4607553769853, + 260.87698167207884, + 265.00116682260995, + 271.66640921849904, + 277.1379711787719, + 281.6128855099043, + 283.6850881444671, + 284.98052666365487, + 286.3867945429903, + 289.440104626083, + 293.2763583304315, + 296.25520227035304, + 298.7237109484706, + 300.5071998669305, + 301.7495271638522, + 302.571431315879, + 301.7748074402646, + 301.36666063294376, + 301.8781768814994, + 301.9848719939541, + 302.0639861768715, + 302.3414432356221, + 302.27936264732716, + 301.98311489326767, + 302.22436673085537, + 302.4381182343362, + 303.05664219172957, + 303.4627072477787, + 305.02403320272805, + 305.11148171132294, + 305.0330304910824, + 304.5197522199765, + 303.7343427254353, + 303.61718950262883, + 303.04860959305995, + 302.81977148523083, + 302.65254030609793, + 302.0348057049892, + 301.3102955768093, + 301.9738781992076, + 301.4186276175335, + 299.56433168707287, + 299.82718047124143, + 299.23314765828843, + 298.69075717496327, + 298.41607405224266, + 298.68133331547125, + 298.4592727126583, + 297.5303140376295, + 296.333893303515, + 293.67318543014864, + 289.9816971701216, + 286.83047950282673, + 285.4176650477673, + 283.19627140271865, + 279.6624038749516, + 277.48378498859677, + 275.5721877179428, + 273.64997176922594, + 272.97544962936666, + 272.28536787857274, + 272.9389373551959, + 274.01913056334206, + 274.7774704609162, + 275.8033849225678, + 276.14822402755544, + 276.82307420436354, + 279.4206970762974, + 281.30522488060694, + 283.2333658114057, + 284.6382083911501, + 284.66217050185, + 284.9126849560591, + 284.8776513276847, + 287.0917147226511, + 288.6632211367145, + 292.0599082027664, + 294.4635612568088, + 296.3501864828436, + 298.1010616677811, + 300.28814136454815, + 303.372115661903, + 302.78264008701154, + 301.6639782530094, + 300.33234584337134, + 299.7110102354856, + 298.53809928357913, + 298.3772266865647, + 298.9486400162802, + 299.8434327405929, + 300.3718995150305, + 300.7792814213886, + 300.9330484356816, + 302.2688578110122, + 302.7108836635554, + 303.0307229974544, + 303.3287733615536, + 303.10130547763475, + 303.19197720897387, + 302.8934358982513 + ], + "overall_ema_50": [ + 248.68, + 248.79058823529414, + 248.90195340253752, + 249.21481797498703, + 249.5401192308699, + 249.87449886887498, + 249.90216557989947, + 250.03149241990343, + 250.1914338936327, + 250.43020119192164, + 250.6192129098855, + 250.68257710949786, + 250.97737800716462, + 251.02983377158955, + 251.02800107466447, + 250.91435397369725, + 250.82320283747384, + 250.8173909614945, + 250.70847366888688, + 250.2367688191266, + 250.05728768896478, + 249.893472485476, + 249.73215983898675, + 249.62413004137943, + 249.59533670642338, + 249.74728428656366, + 249.49288098120823, + 249.2370817270432, + 248.9760196985317, + 248.6781365730991, + 248.32330768787955, + 247.91494268051176, + 247.94965081068776, + 247.8637821514451, + 247.8742220670747, + 247.73268394679724, + 247.5110100665307, + 247.1968528090197, + 247.33678014984247, + 247.35684367337808, + 247.3095164705005, + 247.43796680499068, + 247.55765438126556, + 247.65701695454925, + 247.80301628966495, + 247.6252509449722, + 247.43504502556155, + 247.3183765931866, + 247.0878520209048, + 246.94166174557517, + 246.77140050065066, + 246.40781616729183, + 246.27652925877058, + 246.22960654274038, + 246.05189648224078, + 245.85613583587838, + 245.69942462662823, + 245.6565060138193, + 245.5974273466107, + 245.469685097724, + 245.61361901546033, + 245.91700650505013, + 246.17712389700895, + 246.37880531281252, + 246.47279726132967, + 246.50758952559124, + 246.68533111282298, + 246.86629852016324, + 246.9927181860392, + 247.14614100227297, + 247.38511586492893, + 247.98177798787293, + 248.62915924325048, + 249.3629177042995, + 249.92201897079755, + 250.52703783468786, + 251.18284027254325, + 252.45253281087489, + 254.38223740652688, + 256.24018888078075, + 258.02488735604425, + 259.396852557768, + 260.6287406927575, + 261.88702537147293, + 263.50635770984655, + 265.3507946624016, + 267.0884105579937, + 268.7646297517979, + 270.3241697615313, + 271.77577094735364, + 273.1284858121633, + 274.1112902901177, + 275.1081024356033, + 276.2481768498934, + 277.27628756166234, + 278.2623155004207, + 279.255558029816, + 280.14749693060753, + 280.951516658819, + 281.8283199271006, + 282.6742681652535, + 283.5827282372044, + 284.4339937965297, + 285.5169744319599, + 286.3008185718831, + 287.02157078475045, + 287.6171954598583, + 288.11063877515795, + 288.6980647055439, + 289.1604935406207, + 289.65576830373357, + 290.1359342526067, + 290.4935446740731, + 290.789876255482, + 291.345567382718, + 291.64260395594476, + 291.6260312517901, + 291.9940300262297, + 292.17308767225995, + 292.3329665870733, + 292.5230463287567, + 292.8113582374329, + 292.99365791439635, + 293.0076321138318, + 292.9269406583874, + 292.4866684757056, + 291.73699520214853, + 290.98848558637803, + 290.5207018378926, + 289.8414586285635, + 288.8186563294041, + 287.9896894145255, + 287.16538786885786, + 286.2961569720399, + 285.65474297313636, + 285.0086746212487, + 284.65068738119976, + 284.42438591527036, + 284.1799001931029, + 284.03245312670674, + 283.7841216315418, + 283.6302305871676, + 283.92355487786693, + 284.15343900030354, + 284.4576178630367, + 284.7126132409569, + 284.7148637020959, + 284.7668298314255, + 284.7649933674481, + 285.24695441186185, + 285.65825031727906, + 286.5087110891505, + 287.2448400660466, + 287.93484633796635, + 288.642499422752, + 289.4851465042127, + 290.57396428836125, + 290.9487107868569, + 291.1715064422743, + 291.2957610915969, + 291.51612340173034, + 291.58451071930955, + 291.82250245580724, + 292.2027964771481, + 292.66033387020116, + 293.0560070517619, + 293.4307714811046, + 293.75211377596327, + 294.32183480435685, + 294.7288216747742, + 295.1108286679203, + 295.4856981319234, + 295.74420800910286, + 296.05227828325565, + 296.26787521332403 + ], + "overall_ema_200": [ + 248.68, + 248.70805970149257, + 248.73713771441308, + 248.8181612197423, + 248.9046471777548, + 248.99581287747864, + 249.01157593342415, + 249.05325179478314, + 249.10356769732263, + 249.17497498391646, + 249.23542299402675, + 249.26526953139964, + 249.354172322132, + 249.3836332940511, + 249.3995483856526, + 249.38691606340728, + 249.37898655033857, + 249.3918822065541, + 249.37843064230978, + 249.27197859611763, + 249.23603851058414, + 249.2026450925684, + 249.16858892249311, + 249.14678604764245, + 249.14422996756642, + 249.18727245545134, + 249.12829462007372, + 249.0670180566899, + 249.00247061333977, + 248.9266251346001, + 248.83412140191754, + 248.72542367652534, + 248.72616572949525, + 248.6966516426346, + 248.69101331783227, + 248.64697338432154, + 248.58163036557207, + 248.49126588432262, + 248.51389010437913, + 248.50726831229576, + 248.48381290620327, + 248.5047202404699, + 248.52447426792793, + 248.54006556874458, + 248.56832362278695, + 248.51560398474928, + 248.45848354709008, + 248.41869764114892, + 248.34925786362504, + 248.29961350677306, + 248.24290093456636, + 248.13600639790403, + 248.08549887155672, + 248.05559341014822, + 247.99233377422635, + 247.9233553287117, + 247.86302343489368, + 247.8306052912629, + 247.7939823530414, + 247.73971387191662, + 247.75364706722095, + 247.80933217102972, + 247.8565029951986, + 247.8909656519628, + 247.89976798378407, + 247.8943971580748, + 247.92569668884025, + 247.95927184616525, + 247.98047312132778, + 248.00957289126484, + 248.06161694209803, + 248.20627747003735, + 248.36830455988775, + 248.55707764884409, + 248.70695747323373, + 248.8725598864354, + 249.0554199870679, + 249.39874914142544, + 249.91876158777941, + 250.43459480581149, + 250.94519585251984, + 251.36375111766893, + 251.75625110654786, + 252.1638008467812, + 252.67142471895258, + 253.2472264630426, + 253.80854759276357, + 254.36599488039778, + 254.90496906069237, + 255.42671066207853, + 255.93261403857528, + 256.35308554067905, + 256.7827065800753, + 257.25432143997506, + 257.70417893808474, + 258.1491124809894, + 258.60126061550693, + 259.03308886808895, + 259.447187486317, + 259.8836333819755, + 260.3166320547917, + 260.7696008900674, + 261.2125899359374, + 261.71843481219673, + 262.15412202799575, + 262.5772650923938, + 262.97162066361375, + 263.34205229880166, + 263.7375542659778, + 264.10325024343075, + 264.478242778322, + 264.85059857157256, + 265.19293092409424, + 265.5198669347998, + 265.9123060697769, + 266.24074083525176, + 266.4892906776871, + 266.83278032268527, + 267.12857355330533, + 267.4183389905859, + 267.71447492102783, + 268.0344801456942, + 268.3272713880256, + 268.5762537622741, + 268.79887810294804, + 268.92724747505804, + 268.97145396784356, + 269.0080564159247, + 269.10807575506976, + 269.1487914191984, + 269.095171604082, + 269.08109029458865, + 269.0600844210107, + 269.0196855710504, + 269.02884392357726, + 269.0303479641387, + 269.0985037057891, + 269.19583202712454, + 269.28532623580986, + 269.3961190095829, + 269.4787446910796, + 269.5820397687803, + 269.79624832829495, + 269.995147349904, + 270.21320558522837, + 270.4196413505495, + 270.5624309888525, + 270.71643665065494, + 270.8557755894544, + 271.1164643895594, + 271.36142494289714, + 271.7194704658534, + 272.05340608310865, + 272.37964084845083, + 272.7139727803071, + 273.0862715586125, + 273.52571164260644, + 273.79043092974473, + 274.01769032347863, + 274.2199023600609, + 274.445724227125, + 274.6329309512332, + 274.86198934972845, + 275.1272431870446, + 275.413240767273, + 275.68524832182754, + 275.9531811743467, + 276.20862215768653, + 276.5277403451723, + 276.8080613367626, + 277.08330450754113, + 277.35779899005314, + 277.60376815433125, + 277.86243712792003, + 278.0981342709258 + ], + "overall_macd": [ + 0.0, + 0.22495726495728263, + 0.4090444980154473, + 0.967382421374225, + 1.4440587724801333, + 1.8454837339165806, + 1.5417217095842943, + 1.4951648904113028, + 1.5142424264961676, + 1.6850383031837453, + 1.7174847786149883, + 1.4828205097521163, + 1.7579089542640531, + 1.4839422489185665, + 1.1461365139735733, + 0.6408147955525862, + 0.2742998902876934, + 0.15034319937885243, + -0.15868660916086696, + -1.1456622527841773, + -1.3490686715456377, + -1.4755088153439715, + -1.5657338987717822, + -1.5230608570269624, + -1.3197066407650482, + -0.7799800423744898, + -1.1627015958590903, + -1.472438407325825, + -1.7294408846022975, + -2.006813869538547, + -2.3408603521007194, + -2.7131091877024005, + -2.1051205638837587, + -1.8472933450642017, + -1.4351803577262103, + -1.404263568698127, + -1.538340003861947, + -1.8316666695445747, + -1.1419748358822517, + -0.8212672757664166, + -0.6961263978891452, + -0.23635931239684282, + 0.11897227096491747, + 0.3642130012800635, + 0.6549969010850702, + 0.22840312570622245, + -0.1479128307952351, + -0.30664569892832105, + -0.6684262001844274, + -0.7910926760952179, + -0.9388103688903584, + -1.4506825171612547, + -1.3916571915369218, + -1.1684133359448197, + -1.2499811033760864, + -1.3505372618664069, + -1.3501121750782943, + -1.1154188771664622, + -0.9551273317692903, + -0.9630456100846914, + -0.4158243681940803, + 0.3534894181099162, + 0.8883821063183177, + 1.1992139035606044, + 1.226104754350871, + 1.1202750248634743, + 1.3181545812495585, + 1.478907457834083, + 1.491475580994802, + 1.5493397734313419, + 1.7632864794892384, + 2.657480776492008, + 3.4785449034714304, + 4.309537653629434, + 4.6147366726577275, + 4.9392688195014784, + 5.288810885324921, + 6.803479901165758, + 9.356528504446601, + 11.25813036166727, + 12.618893863915105, + 12.844006079477765, + 12.69850703378495, + 12.591765536062269, + 13.199455068774569, + 14.112226582224139, + 14.596378319744701, + 14.823079785668313, + 14.72813899930452, + 14.390753038486139, + 13.877065997520333, + 12.671903033828926, + 11.690172472146685, + 11.158729183396815, + 10.478382114622491, + 9.82234515629932, + 9.289753862384657, + 8.639777733392918, + 7.924385863289501, + 7.485780997957363, + 7.064016149073666, + 6.847715869759384, + 6.556338546994482, + 6.792594621215869, + 6.37817878624719, + 5.914996251314506, + 5.287659550141484, + 4.575556327853235, + 4.196038916341422, + 3.6434707002982805, + 3.2727295543921855, + 2.953741710113661, + 2.4591644337117486, + 1.9475250925569298, + 2.075699111964866, + 1.6706422996837773, + 0.720006423398786, + 0.7479696949885692, + 0.4063686149522141, + 0.10937211503824074, + -0.050375822102751044, + 0.040025376115522704, + -0.08225317657507958, + -0.5049813511723187, + -1.0218768571824057, + -2.1530983863107735, + -3.6793477508836077, + -4.890633176108622, + -5.272573230901912, + -5.979192097410646, + -7.217720359234704, + -7.793117483350613, + -8.211754916964537, + -8.603316952793477, + -8.41797077627433, + -8.237460002348769, + -7.46768705978775, + -6.540170514364831, + -5.793994639582081, + -4.9654637446431025, + -4.476723428156504, + -3.870490719477175, + -2.4539700420848476, + -1.4218450664403122, + -0.42752897365392073, + 0.28058225543685467, + 0.3383835630671683, + 0.4811238062183065, + 0.4821752923769509, + 1.4614928351807634, + 2.106810079996478, + 3.5145451284419096, + 4.412690307384139, + 5.0309785210011455, + 5.548999445960305, + 6.222673966131026, + 7.247545183174964, + 6.602215849711683, + 5.742174738312087, + 4.820237403303167, + 4.248403452475031, + 3.460403594105685, + 3.1540526669604674, + 3.186545215015144, + 3.3631528214396553, + 3.3738493470264643, + 3.332812729215334, + 3.183905832306664, + 3.561840248320607, + 3.531767893364872, + 3.449611285996582, + 3.361886180098338, + 3.0480504284105905, + 2.8888691365935415, + 2.5677001001376425 + ], + "overall_signal": [ + 0.0, + 0.04499145299145653, + 0.11780206199625468, + 0.28771813387184875, + 0.5189862615935057, + 0.7842857560581207, + 0.9357729467633554, + 1.047651335492945, + 1.1409695536935895, + 1.2497833035916208, + 1.3433235985962944, + 1.3712229808274587, + 1.4485601755147777, + 1.4556365901955357, + 1.3937365749511432, + 1.243152219071432, + 1.0493817533146843, + 0.8695740425275179, + 0.663921912189841, + 0.3020050791950373, + -0.028209670953097704, + -0.31766949983127246, + -0.5672823796193744, + -0.7584380751008921, + -0.8706917882337234, + -0.8525494390618766, + -0.9145798704213194, + -1.0261515778022205, + -1.1668094391622361, + -1.3348103252374983, + -1.5360203306101428, + -1.7714381020285943, + -1.8381745943996273, + -1.8399983445325423, + -1.759034747171276, + -1.6880805114766464, + -1.6581324099537067, + -1.6928392618718804, + -1.5826663766739548, + -1.4303865564924472, + -1.2835345247717869, + -1.0740994822967982, + -0.835485131644455, + -0.5955455050595513, + -0.345437023830627, + -0.23066899392325713, + -0.21411776129765275, + -0.2326233488237864, + -0.31978391909591464, + -0.41404567049577534, + -0.518998610174692, + -0.7053353915720045, + -0.842599751564988, + -0.9077624684409543, + -0.9762061954279808, + -1.0510724087156662, + -1.110880361988192, + -1.111788065023846, + -1.080455918372935, + -1.0569738567152864, + -0.9287439590110452, + -0.6722972835868529, + -0.3601614056058188, + -0.04828634377253416, + 0.2065918758521469, + 0.3893285056544124, + 0.5750937207734417, + 0.75585646818557, + 0.9029802907474165, + 1.0322521872842016, + 1.178459045725209, + 1.474263391878569, + 1.8751196941971413, + 2.3620032860836, + 2.8125499633984257, + 3.2378937346190364, + 3.6480771647602133, + 4.2791577120413224, + 5.2946318705223785, + 6.487331568751356, + 7.713644027784106, + 8.739716438122839, + 9.531474557255262, + 10.143532753016663, + 10.754717216168245, + 11.426219089379424, + 12.060250935452482, + 12.61281670549565, + 13.035881164257425, + 13.306855539103168, + 13.420897630786602, + 13.271098711395068, + 12.954913463545392, + 12.595676607515678, + 12.17221770893704, + 11.702243198409498, + 11.21974533120453, + 10.70375181164221, + 10.14787862197167, + 9.615459097168808, + 9.10517050754978, + 8.653679579991701, + 8.234211373392258, + 7.94588802295698, + 7.632346175615023, + 7.2888761907549195, + 6.8886328626322335, + 6.426017555676434, + 5.980021827809432, + 5.512711602307203, + 5.0647151927242, + 4.642520496202092, + 4.2058492837040236, + 3.754184445474605, + 3.4184873787726575, + 3.0689183629548817, + 2.599135975043663, + 2.2289027190326443, + 1.8643958982165583, + 1.513391141580895, + 1.200637748844166, + 0.9685152742984374, + 0.7583615841237341, + 0.5056929970645235, + 0.20017902621513767, + -0.2704764562900446, + -0.9522507152087573, + -1.7399272073887304, + -2.4464564120913668, + -3.1530035491552226, + -3.965946911171119, + -4.731381025607018, + -5.427455803878521, + -6.062628033661513, + -6.533696582184077, + -6.874449266217016, + -6.993096824931163, + -6.902511562817897, + -6.680808178170734, + -6.3377392914652075, + -5.965536118803467, + -5.546527038938208, + -4.928015639567536, + -4.2267815249420915, + -3.4669310146844574, + -2.7174283606601954, + -2.106265975914723, + -1.588788019488117, + -1.1745953571151035, + -0.6473777186559302, + -0.09654015892544854, + 0.6256768985480231, + 1.3830795803152465, + 2.1126593684524266, + 2.799927383954002, + 3.4844767003894073, + 4.237090396946519, + 4.710115487499552, + 4.9165273376620595, + 4.897269350790282, + 4.767496171127232, + 4.5060776557229225, + 4.235672657970431, + 4.025847169379373, + 3.89330829979143, + 3.7894165092384373, + 3.698095753233817, + 3.5952577690483865, + 3.5885742649028307, + 3.577212990595239, + 3.551692649675508, + 3.5137313557600747, + 3.420595170290178, + 3.314249963550851, + 3.164939990868209 + ], + "overall_upper_bb": [ + NaN, + 254.07808224589212, + 253.93755967876658, + 259.01406583903383, + 260.8489243359028, + 261.90882565207806, + 261.19146474974093, + 260.5852094061901, + 260.20734495312536, + 260.3286917558196, + 260.18191858613756, + 259.8324722243676, + 260.4039445766272, + 260.1079423409329, + 259.8915561018374, + 259.9858963624112, + 259.9217817655893, + 259.68741668590144, + 259.6332161287144, + 261.25516377911856, + 261.43293802943856, + 261.52963796093326, + 261.5792453015701, + 260.91473752062944, + 260.0110066826159, + 259.2133561803345, + 259.3613573949905, + 259.18069366333634, + 258.7715051423961, + 257.8815109853899, + 257.15583939787416, + 256.9673643912308, + 255.02613078975088, + 254.1979788898733, + 253.7730927403138, + 253.5067518588466, + 253.15910157032008, + 252.50531898404378, + 252.98132691933893, + 253.06594669247593, + 253.10097568225027, + 253.70105120906325, + 254.24852118551726, + 254.61949900621434, + 254.99658252671526, + 253.81045856824545, + 253.81404708819645, + 253.82777015343567, + 253.8656638825739, + 253.81603621230778, + 253.63009068374407, + 253.69354465442595, + 253.33024134992078, + 253.2933703049904, + 252.99975435891864, + 253.01932340068652, + 253.02392060936833, + 252.9039318103889, + 252.09716169813058, + 251.73394029445953, + 252.1507834082696, + 252.8324000067667, + 253.28881437868304, + 253.52751371273038, + 253.05614931843817, + 253.31142264221359, + 254.08550051522596, + 254.80953730163486, + 255.2159351089384, + 255.7371996219969, + 256.5471581927548, + 259.0521913850601, + 262.0325128969513, + 265.2933167611, + 266.89430348081754, + 268.45203285915494, + 270.1084215273352, + 276.16031357138877, + 286.82317848316353, + 294.6137948794059, + 301.16423416970014, + 304.86415647273975, + 307.6632840831049, + 310.3099983888245, + 314.2149966721951, + 318.71846758267384, + 322.3920276139831, + 325.2789793481249, + 326.9507285182784, + 327.6230669670274, + 327.5125844337782, + 326.9771542791562, + 326.2532211492352, + 325.7795303390161, + 323.643452083267, + 320.490920128305, + 315.62104489248685, + 313.71151229525384, + 313.68541750585786, + 313.76509086192095, + 313.8486708665413, + 313.6233205159836, + 312.573896661935, + 312.5133777950379, + 312.58900221449244, + 311.8371674115949, + 311.1519563111955, + 310.3982568344146, + 309.7522440519796, + 309.2970013138273, + 308.93468899553625, + 308.694898237527, + 308.72157110612557, + 308.8540515990997, + 309.0439063833698, + 309.14181917948724, + 310.38112903298384, + 310.34980576916587, + 310.50503835992424, + 310.49916060114896, + 310.3619273805617, + 309.82660391663575, + 309.33215861571557, + 307.16245958648454, + 306.87583462087713, + 308.44500786699274, + 311.40971332831293, + 313.26072350917264, + 312.958518512113, + 313.39083417835053, + 314.5879403928147, + 314.2990203865688, + 313.9609937573498, + 313.54336298832163, + 311.0530914209543, + 309.3380566592886, + 308.3773038940356, + 305.66914283487404, + 303.59104135731235, + 301.48917349427404, + 298.7932964517082, + 295.09365278457346, + 293.43785410832635, + 292.5740401067399, + 292.80860435877554, + 294.39017920679987, + 295.2319043340022, + 296.1619080280302, + 296.6884379534408, + 299.5111526032961, + 300.92669024593977, + 305.0778975096358, + 307.7481955380259, + 309.34465188538485, + 311.17343974742215, + 313.1628135166967, + 316.9950407241954, + 317.3176274016592, + 317.043645828854, + 316.675987790121, + 315.88609655240333, + 314.9886092454856, + 315.08248550994836, + 315.359968394851, + 315.8800554177247, + 316.15406974423183, + 315.6343351452573, + 314.9022882653907, + 314.1378776583636, + 314.32044541145683, + 314.3345890326656, + 314.04627965043096, + 313.83103992894195, + 313.73230545834537, + 313.40514706751276 + ], + "overall_lower_bb": [ + NaN, + 246.1019177541079, + 247.2693736545668, + 245.33113416096617, + 245.63123566409718, + 246.18024101458863, + 245.90773525025904, + 246.42659059380992, + 246.9386994913191, + 247.3587482441804, + 247.76120868658964, + 247.8212277756324, + 247.922547731065, + 247.95451480192423, + 247.76448389816255, + 246.95789113758877, + 246.44766529323428, + 246.4031722029875, + 245.93049966075927, + 242.89836622088134, + 242.41859197056144, + 241.75989203906676, + 241.12524469842984, + 240.79949247937049, + 240.84121331738416, + 241.17918381966555, + 240.2991826050095, + 239.45684633666366, + 238.71303485760393, + 238.11302901461005, + 237.2767006021258, + 236.03267560876924, + 237.03390921024913, + 237.2065611101267, + 237.34613725968626, + 237.2259781411534, + 236.92262842967992, + 236.45891101595615, + 236.25540308066104, + 237.08762330752413, + 237.10159431774966, + 236.9720187909367, + 236.89554881448274, + 236.83597099378565, + 236.70789747328473, + 236.87402143175456, + 236.82193291180357, + 236.95720984656435, + 236.80531611742614, + 237.05294378769224, + 237.53588931625598, + 237.4314353455741, + 237.2207386500792, + 237.18960969500955, + 236.84002564108133, + 236.49995659931346, + 236.4733593906317, + 237.1038481896111, + 237.24911830186946, + 237.0614997055405, + 236.94365659173042, + 236.53853999323337, + 236.288125621317, + 236.17228628726966, + 236.38321068156185, + 236.53693735778637, + 236.589359484774, + 236.54932269836513, + 237.00792489106155, + 237.24116037800306, + 237.4952018072452, + 237.50016861493984, + 236.6628471030487, + 235.62804323889998, + 236.21925651918238, + 237.09052714084513, + 237.97313847266474, + 235.81674642861125, + 230.90488151683653, + 229.05626512059405, + 227.76682583029987, + 228.0329035272603, + 229.05977591689512, + 230.55256161117552, + 232.08800332780487, + 233.90248241732615, + 236.09092238601698, + 239.05717065187508, + 243.22971148172158, + 248.20087303297262, + 253.61435556622166, + 257.7087857208439, + 261.9367188507648, + 266.09440966098396, + 272.11498791673296, + 278.97451987169495, + 287.4783951075131, + 291.23192770474617, + 291.15702249414215, + 291.23234913807903, + 291.3137691334588, + 292.82211948401635, + 295.31954333806493, + 297.313562204962, + 297.47043778550756, + 297.63632258840516, + 297.5765336888045, + 297.36703316558544, + 297.46875594802043, + 297.23899868617264, + 297.1533110044637, + 297.76410176247293, + 297.70992889387435, + 296.96444840090027, + 297.0240936166302, + 296.57618082051283, + 294.09987096701616, + 294.0321942308341, + 293.4679616400757, + 292.7678393988511, + 292.28307261943826, + 292.22189608336436, + 291.9333413842845, + 292.2330404135154, + 291.0641653791228, + 287.1969921330073, + 281.3482866716871, + 276.7422764908273, + 274.641481487887, + 271.48016582164945, + 266.4800596071853, + 263.34697961343113, + 260.4565062426502, + 257.5691370116783, + 256.5574185790457, + 255.29845334071143, + 254.72520610596433, + 255.22036716512605, + 255.46146864268763, + 255.98033650572597, + 256.7282135482917, + 258.4263472154265, + 259.44714589167364, + 259.95451989326006, + 259.81595564122443, + 259.16038079320003, + 259.4586556659978, + 259.86765197196985, + 259.90712204655915, + 259.46990739670383, + 261.2518697540603, + 261.06716249036424, + 262.22786446197415, + 264.61540811461515, + 266.3906102525779, + 268.4962364833033, + 268.80100927580463, + 270.60342259834084, + 272.721404171146, + 274.48106220987904, + 277.1924534475966, + 279.4299507545144, + 279.9904044900517, + 280.88636160514903, + 281.5622745822754, + 282.4672602557682, + 284.7712448547427, + 287.06179173460924, + 290.18220234163635, + 290.76413458854313, + 291.6234909673344, + 291.6443003495691, + 291.53931007105797, + 291.51404454165475, + 291.39820293248715 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2931_WIRE.json b/2931_WIRE.json new file mode 100644 index 0000000000000000000000000000000000000000..d81dcd178da9a83192e8573a7e62f76226bcc20d --- /dev/null +++ b/2931_WIRE.json @@ -0,0 +1,3809 @@ +{ + "input_timestamps": [ + 1640183400.0, + 1640187000.0, + 1640190660.0, + 1640194140.0, + 1640197740.0, + 1640201460.0, + 1640205060.0, + 1640271600.0, + 1640275200.0, + 1640278800.0, + 1640282340.0, + 1640285820.0, + 1640289480.0, + 1640615400.0, + 1640619000.0, + 1640622600.0, + 1640626200.0, + 1640629800.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714460.0, + 1640718000.0, + 1640721480.0, + 1640788200.0, + 1640791680.0, + 1640795400.0, + 1640798940.0, + 1640802660.0, + 1640806140.0, + 1640809800.0, + 1640876460.0, + 1640879820.0, + 1640883600.0, + 1640887260.0, + 1640890860.0, + 1640894460.0, + 1640961000.0, + 1640964540.0, + 1640968080.0, + 1640971920.0, + 1640975460.0, + 1640979000.0, + 1640982600.0, + 1641222000.0, + 1641225600.0, + 1641229260.0, + 1641232740.0, + 1641236460.0, + 1641239880.0, + 1641306600.0, + 1641310140.0, + 1641313920.0, + 1641317460.0, + 1641321000.0, + 1641324660.0, + 1641328200.0, + 1641394740.0, + 1641398400.0, + 1641402000.0, + 1641405480.0, + 1641409500.0, + 1641412800.0, + 1641479400.0, + 1641483060.0, + 1641486600.0, + 1641490140.0, + 1641493860.0, + 1641497400.0, + 1641501000.0, + 1641567600.0, + 1641571140.0, + 1641574800.0, + 1641578400.0, + 1641582000.0, + 1641585540.0, + 1641825000.0, + 1641828600.0, + 1641832260.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916860.0, + 1641920460.0, + 1641924000.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001220.0, + 1642005000.0, + 1642008600.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093320.0, + 1642096620.0, + 1642100220.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181340.0, + 1642185000.0, + 1642188600.0, + 1642192200.0, + 1642518000.0, + 1642521600.0, + 1642525200.0, + 1642528680.0, + 1642532400.0, + 1642535940.0, + 1642602600.0, + 1642606200.0, + 1642609800.0, + 1642613520.0, + 1642617000.0, + 1642620480.0, + 1642624200.0, + 1642690860.0, + 1642694400.0, + 1642697940.0, + 1642701660.0, + 1642705140.0, + 1642708800.0 + ], + "input_window": [ + 133.59, + 134.04, + 135.97, + 135.59, + 136.465, + 134.75, + 136.72, + 136.91, + 137.35, + 138.022, + 138.93, + 138.79, + 138.79, + 138.675, + 141.03, + 143.3, + 143.3172, + 144.82, + 144.42, + 144.8, + 145.5, + 147.575, + 144.57, + 142.6, + 141.285, + 142.1, + 142.24, + 142.9392, + 141.07, + 141.7, + 141.61, + 142.33, + 141.72, + 143.185, + 143.96, + 143.19, + 143.19, + 142.467, + 143.55, + 143.31, + 143.48, + 141.79, + 140.7, + 141.82, + 141.82, + 141.46, + 142.73, + 143.025, + 143.01, + 142.945, + 141.9481, + 142.17, + 141.65, + 140.99, + 140.845, + 141.34, + 143.1952, + 142.98, + 144.64, + 143.61, + 142.75, + 143.23, + 141.13, + 140.5419, + 141.1, + 139.7, + 140.21, + 140.21, + 138.635, + 136.31, + 135.945, + 134.99, + 135.72, + 136.425, + 137.18, + 137.54, + 137.77, + 133.5, + 133.0958, + 130.98, + 130.75, + 130.84, + 127.34, + 125.68, + 127.71, + 125.625, + 125.91, + 127.28, + 126.84, + 126.76, + 128.48, + 130.17, + 129.725, + 131.72, + 130.47, + 133.27, + 132.73, + 131.9, + 131.675, + 131.576, + 132.6961, + 131.85, + 133.8, + 131.75, + 132, + 132, + 130.835, + 131.58, + 131.58, + 130.835, + 128.45, + 128.33, + 127.06, + 127.28, + 126.2, + 127.698, + 128.11, + 125.79, + 123.61, + 123.95, + 123, + 122.42, + 121.93, + 121.32, + 119.25, + 117.84, + 119.315, + 118.99, + 117.61, + 116.97, + 120.06, + 120.26, + 120.21, + 121, + 121, + 118.45 + ], + "output_timestamps": [ + 1642775400.0, + 1642779000.0, + 1642782600.0, + 1642786140.0, + 1642789860.0, + 1642793460.0, + 1642797000.0, + 1643036400.0, + 1643039940.0, + 1643043600.0, + 1643047200.0, + 1643050860.0, + 1643054400.0, + 1643121000.0, + 1643124540.0, + 1643128200.0, + 1643131860.0, + 1643135400.0, + 1643139000.0, + 1643142600.0, + 1643209200.0, + 1643212800.0, + 1643216220.0, + 1643219940.0, + 1643223600.0, + 1643227260.0, + 1643293800.0, + 1643297340.0, + 1643301000.0, + 1643304540.0, + 1643308200.0, + 1643311800.0, + 1643315400.0 + ], + "output_window": [ + 113.49, + 114.26, + 117.59, + 115.03, + 115.065, + 114.25, + 114.01, + 109.46, + 110.35, + 110.13, + 110.025, + 112, + 113.2, + 111.91, + 110.22, + 109.82, + 109.96, + 111.09, + 112.27, + 110.89, + 114, + 112.55, + 112.55, + 113.195, + 112.85, + 110.21, + 109.13, + 108.76, + 108.1, + 107.44, + 106.75, + 106.71, + 106.01 + ], + "text": { + "content": "Encore Wire (WIRE) Stock Moves -0.55%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-20T23:00:23Z\n\nIn the latest trading session, Encore Wire (WIRE) closed at $115.42, marking a -0.55% move from the previous day.\n\nArticle Content:\n\nWIRE Quick QuoteWIRE\nEncore Wire (WIRE Quick QuoteWIRE - Free Report) closed at $115.42 in the latest trading session, marking a -0.55% move from the prior day. This change was narrower than the S&P 500's daily loss of 1.1%. At the same time, the Dow lost 0.89%, and the tech-heavy Nasdaq gained 0.03%.\nPrior to today's trading, shares of the copper wire maker had lost 15.52% over the past month. This has lagged the Industrial Products sector's loss of 0.3% and the S&P 500's loss of 1.81% in that time.\nEncore Wire will be looking to display strength as it nears its next earnings release. On that day, Encore Wire is projected to report earnings of $2.42 per share, which would represent year-over-year growth of 106.84%.\nInvestors should also note any recent changes to analyst estimates for Encore Wire. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Encore Wire is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note Encore Wire's current valuation metrics, including its Forward P/E ratio of 11.89. This valuation marks a discount compared to its industry's average Forward P/E of 11.91.\nThe Wire and Cable Products industry is part of the Industrial Products sector. This industry currently has a Zacks Industry Rank of 98, which puts it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow WIRE in the coming trading sessions, be sure to utilize Zacks.com.\nEncore Wire Corporation (WIRE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1642719623000, + "published_utc": "2022-01-20T23:00:23Z", + "article_url": "https://www.zacks.com/stock/news/1855067/encore-wire-wire-stock-moves--055-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 0.8956371117950942, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.919672538229234, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -20.645257878583724, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 133.59, + 133.815, + 134.53333333333333, + 134.7975, + 135.131, + 135.0675, + 135.30357142857142, + 135.504375, + 135.70944444444444, + 135.9407, + 136.4747, + 136.94969999999998, + 137.2317, + 137.5402, + 137.9967, + 138.8517, + 139.51142, + 140.30241999999998, + 141.00942, + 141.68722, + 142.34422, + 143.22272, + 143.80072, + 144.19322, + 144.21872, + 144.09872000000001, + 143.991, + 143.80292, + 143.46792, + 143.15792000000002, + 142.76892, + 142.24442, + 141.95942, + 142.01792, + 142.28542, + 142.39442, + 142.48942, + 142.4422, + 142.6902, + 142.8512, + 143.03820000000002, + 142.98420000000002, + 142.8822, + 142.7457, + 142.5317, + 142.3587, + 142.3127, + 142.36849999999998, + 142.3145, + 142.278, + 142.12481, + 142.16280999999998, + 142.25781, + 142.17481, + 142.07731, + 142.06531, + 142.11183, + 142.10733, + 142.27033, + 142.33683000000002, + 142.41702, + 142.52302, + 142.47102, + 142.42621, + 142.45171, + 142.28771, + 141.98918999999998, + 141.71219000000002, + 141.11169, + 140.38169, + 139.70119, + 138.87719, + 138.33619, + 137.92450000000002, + 137.53249999999997, + 137.3165, + 137.07250000000002, + 136.4015, + 135.84758, + 135.31458, + 134.79508, + 134.38008, + 133.54208, + 132.46758, + 131.52058000000002, + 130.32908000000003, + 129.14308, + 128.52107999999998, + 127.89550000000001, + 127.47350000000002, + 127.24650000000001, + 127.17949999999999, + 127.418, + 128.022, + 128.29799999999997, + 129.0625, + 129.7445, + 130.2065, + 130.69, + 131.17159999999998, + 131.59321, + 131.76121, + 132.16870999999998, + 132.17171, + 132.32471, + 132.19771, + 132.00821000000002, + 131.97620999999998, + 131.96671, + 131.89261000000002, + 131.468, + 131.116, + 130.442, + 129.995, + 129.41500000000002, + 128.9848, + 128.7123, + 128.13330000000002, + 127.33630000000001, + 126.6478, + 126.10280000000003, + 125.5118, + 124.9988, + 124.4028, + 123.70779999999999, + 122.72200000000001, + 121.8425, + 121.1625, + 120.5625, + 119.86449999999999, + 119.5705, + 119.3545, + 119.1825, + 119.15050000000001, + 119.3255, + 119.3865 + ], + "in_sma_50": [ + 133.59, + 133.815, + 134.53333333333333, + 134.7975, + 135.131, + 135.0675, + 135.30357142857142, + 135.504375, + 135.70944444444444, + 135.9407, + 136.21245454545453, + 136.42725, + 136.60899999999998, + 136.75657142857145, + 137.04146666666665, + 137.432625, + 137.77877647058824, + 138.16995555555556, + 138.4989052631579, + 138.81396, + 139.13234285714285, + 139.5161, + 139.7358347826087, + 139.855175, + 139.91236800000001, + 139.9965076923077, + 140.0796, + 140.18172857142858, + 140.21235862068966, + 140.26194666666666, + 140.3054322580645, + 140.3687, + 140.40964848484847, + 140.49127647058825, + 140.59038285714286, + 140.66259444444444, + 140.73090270270268, + 140.77658947368423, + 140.84770256410258, + 140.90926, + 140.97196097560976, + 140.9914380952381, + 140.9846604651163, + 141.00364545454545, + 141.02178666666669, + 141.03131304347826, + 141.06745531914893, + 141.1082375, + 141.14704897959183, + 141.183008, + 141.35017, + 141.51277, + 141.62636999999998, + 141.73437, + 141.82197, + 141.95377, + 142.083274, + 142.20467399999998, + 142.350474, + 142.462234, + 142.53863399999997, + 142.627434, + 142.67423399999998, + 142.71157200000002, + 142.71297199999998, + 142.640972, + 142.578828, + 142.486628, + 142.370928, + 142.201128, + 142.010028, + 141.758328, + 141.58132799999998, + 141.457828, + 141.375728, + 141.284528, + 141.195128, + 141.006344, + 140.84686, + 140.63245999999998, + 140.41526, + 140.18546, + 139.89786, + 139.54776, + 139.22276, + 138.87146, + 138.52586000000002, + 138.22212, + 137.88792, + 137.55692000000002, + 137.25691999999998, + 137.02452, + 136.80502, + 136.60302, + 136.37601999999998, + 136.21222, + 136.01221999999999, + 135.78972000000002, + 135.56302, + 135.33564, + 135.1506, + 134.9442, + 134.7872, + 134.60240000000002, + 134.4255, + 134.2387, + 133.991496, + 133.763496, + 133.502296, + 133.24679600000002, + 132.96079600000002, + 132.662796, + 132.381396, + 132.11615799999998, + 131.818158, + 131.57811800000002, + 131.336118, + 131.047718, + 130.747218, + 130.500018, + 130.241118, + 129.989718, + 129.713918, + 129.411818, + 129.05321800000002, + 128.659218, + 128.290118, + 127.999918, + 127.69020199999999, + 127.410002, + 127.19620200000001, + 126.984602, + 126.842002, + 126.74840199999998, + 126.61420199999999, + 126.470702 + ], + "in_sma_200": [ + 133.59, + 133.815, + 134.53333333333333, + 134.7975, + 135.131, + 135.0675, + 135.30357142857142, + 135.504375, + 135.70944444444444, + 135.9407, + 136.21245454545453, + 136.42725, + 136.60899999999998, + 136.75657142857145, + 137.04146666666665, + 137.432625, + 137.77877647058824, + 138.16995555555556, + 138.4989052631579, + 138.81396, + 139.13234285714285, + 139.5161, + 139.7358347826087, + 139.855175, + 139.91236800000001, + 139.9965076923077, + 140.0796, + 140.18172857142858, + 140.21235862068966, + 140.26194666666666, + 140.3054322580645, + 140.3687, + 140.40964848484847, + 140.49127647058825, + 140.59038285714286, + 140.66259444444444, + 140.73090270270268, + 140.77658947368423, + 140.84770256410258, + 140.90926, + 140.97196097560976, + 140.9914380952381, + 140.9846604651163, + 141.00364545454545, + 141.02178666666669, + 141.03131304347826, + 141.06745531914893, + 141.1082375, + 141.14704897959183, + 141.183008, + 141.19800980392156, + 141.21670192307693, + 141.22487735849057, + 141.22052777777776, + 141.2137, + 141.21595535714286, + 141.2506789473684, + 141.2804948275862, + 141.33743559322033, + 141.37531166666668, + 141.3978475409836, + 141.4273983870968, + 141.42267777777778, + 141.408915625, + 141.40416307692308, + 141.37834242424242, + 141.36090447761194, + 141.3439794117647, + 141.3047188405797, + 141.23336571428572, + 141.15888169014084, + 141.07320277777777, + 140.9998712328767, + 140.93804864864865, + 140.88794133333334, + 140.84388947368421, + 140.80396883116885, + 140.7103282051282, + 140.6139417721519, + 140.4935175, + 140.37322716049383, + 140.25696829268293, + 140.1013421686747, + 139.9296595238095, + 139.7858988235294, + 139.62123720930234, + 139.4636367816092, + 139.32518636363636, + 139.18490337078651, + 139.0468488888889, + 138.93072967032967, + 138.8355043478261, + 138.73754193548388, + 138.66288723404256, + 138.57664631578947, + 138.52136875, + 138.46166391752578, + 138.3947081632653, + 138.32683232323234, + 138.259324, + 138.20424257425742, + 138.14194607843137, + 138.09979126213594, + 138.03873557692307, + 137.9812238095238, + 137.9247971698113, + 137.85853738317758, + 137.80040277777778, + 137.74333486238532, + 137.68053181818183, + 137.59737387387386, + 137.51462946428572, + 137.42211061946904, + 137.3331447368421, + 137.2363347826087, + 137.15410775862068, + 137.0768076923077, + 136.981156779661, + 136.86879411764707, + 136.76113750000002, + 136.6474090909091, + 136.53079098360655, + 136.41208536585367, + 136.29037499999998, + 136.154052, + 136.00870238095237, + 135.8772559055118, + 135.74532421875, + 135.60474031007752, + 135.46139615384618, + 135.34382824427482, + 135.22955681818183, + 135.11662781954888, + 135.01127985074626, + 134.9074925925926, + 134.78648161764707 + ], + "in_ema_10": [ + 133.59, + 133.67181818181817, + 134.0896694214876, + 134.36245679939893, + 134.7447373813264, + 134.74569422108522, + 135.10465890816062, + 135.4329027430405, + 135.7814658806695, + 136.18883572054776, + 136.6872292259027, + 137.0695511848295, + 137.38236006031502, + 137.6173855038941, + 138.23786086682244, + 139.15824980012744, + 139.91442256374063, + 140.8063457339696, + 141.46337378233875, + 142.0700330946408, + 142.69366344106973, + 143.58117917905705, + 143.76096478286485, + 143.5498802768894, + 143.13808386290953, + 142.9493413423805, + 142.8203701892204, + 142.84197560936212, + 142.51979822584173, + 142.3707440029614, + 142.23242691151387, + 142.2501674730568, + 142.15377338704647, + 142.3412691348562, + 142.6355838376096, + 142.73638677622603, + 142.8188619078213, + 142.75488701549014, + 142.89945301267375, + 142.97409791946032, + 143.06608011592206, + 142.83406554939077, + 142.44605363131973, + 142.3322256983525, + 142.2390937531975, + 142.09744034352522, + 142.212451190157, + 142.3601873374012, + 142.4783350942373, + 142.56318325892144, + 142.45134993911753, + 142.40019540473253, + 142.2637962402357, + 142.0321969238292, + 141.81634293767843, + 141.7297351308278, + 141.9961832888591, + 142.17505905452106, + 142.62323013551722, + 142.80264283815046, + 142.79307141303218, + 142.87251297429904, + 142.55569243351738, + 142.18954835469603, + 141.99144865384218, + 141.57482162587087, + 141.32667223934888, + 141.1236409231036, + 140.67116075526658, + 139.8782224361272, + 139.16309108410405, + 138.40434725063056, + 137.91628411415226, + 137.64514154794276, + 137.5605703574077, + 137.55683029242448, + 137.59558842107458, + 136.8509359808792, + 136.1681839843557, + 135.22487780538194, + 134.41126365894885, + 133.7619429936854, + 132.5943169948335, + 131.3371684503183, + 130.67768327753316, + 129.75901359070895, + 129.05919293785277, + 128.73570331278862, + 128.39102998319066, + 128.094479077156, + 128.16457379040037, + 128.5291967376003, + 128.74661551258205, + 129.28723087393075, + 129.50227980594335, + 130.18731984122638, + 130.64962532463977, + 130.87696617470527, + 131.02206323384976, + 131.12277900951344, + 131.40883737142008, + 131.4890487584346, + 131.9092217114465, + 131.8802723093653, + 131.90204098038978, + 131.91985171122798, + 131.72260594555016, + 131.69667759181377, + 131.67546348421126, + 131.5226519416274, + 130.9639879522406, + 130.4850810518332, + 129.86233904240896, + 129.39282285288004, + 128.81230960690183, + 128.6097078601924, + 128.51885188561198, + 128.0226969973189, + 127.22038845235181, + 126.62577237010603, + 125.96654103008674, + 125.32171538825278, + 124.70503986311591, + 124.08957806982211, + 123.2096547843999, + 122.233353914509, + 121.702744111871, + 121.20951790971262, + 120.55506010794667, + 119.9032309974109, + 119.9317344524271, + 119.99141909744034, + 120.03116107972392, + 120.2073136106832, + 120.35143840874079, + 120.00572233442429 + ], + "in_ema_50": [ + 133.59, + 133.60764705882352, + 133.70028835063437, + 133.7743946898252, + 133.87990862355753, + 133.91402985400626, + 134.0240678989472, + 134.13724170683165, + 134.26323222813235, + 134.41063488585266, + 134.58786489032903, + 134.75265450247298, + 134.9109817768858, + 135.05859033465498, + 135.29276326270772, + 135.6067725465231, + 135.90914225058103, + 136.25858765251903, + 136.57864303869474, + 136.90104919404004, + 137.23826295113653, + 137.64362518834687, + 137.9152477299803, + 138.0989635052752, + 138.22390611291146, + 138.37590979475806, + 138.52744274398322, + 138.70045283245446, + 138.79337625078958, + 138.90736149585666, + 139.01334731954856, + 139.14341213054666, + 139.24445479209388, + 139.39898597671765, + 139.57784927174833, + 139.7195022414837, + 139.85560019279808, + 139.95800802837462, + 140.09887045863445, + 140.22479710731545, + 140.35245212271485, + 140.40882654927506, + 140.42024511597018, + 140.4751374643635, + 140.52787717164338, + 140.56443100804955, + 140.64935528224368, + 140.7425178201949, + 140.8314386899912, + 140.91432344724643, + 140.95486370421716, + 141.00251610797335, + 141.02790763315087, + 141.02642105930184, + 141.01930650795668, + 141.03188272333094, + 141.11671869496502, + 141.1897885500644, + 141.3250909598658, + 141.4146952359495, + 141.46706012865735, + 141.53619502557277, + 141.52026580888364, + 141.48189852226076, + 141.46692210962308, + 141.3976310465006, + 141.35105727997117, + 141.3063099356586, + 141.20155268327983, + 141.0097270878571, + 140.8111103393137, + 140.58283150247786, + 140.3921322278709, + 140.2365584150132, + 140.11669337913034, + 140.01564657994876, + 139.92758200818608, + 139.67551996864938, + 139.4174917345847, + 139.08660970577745, + 138.75968383496266, + 138.44910799829745, + 138.01345670424658, + 137.52979173545262, + 137.14470186347407, + 136.6929488492202, + 136.2700881100351, + 135.91753563513177, + 135.56155384551874, + 135.2163948711847, + 134.9522225232951, + 134.76468438512666, + 134.567049703357, + 134.4554006953822, + 134.29911047203387, + 134.25875319862078, + 134.19880209279253, + 134.1086529911144, + 134.01321561891385, + 133.9176385358192, + 133.8697350638263, + 133.79052976720567, + 133.79090114888388, + 133.71086580971195, + 133.6437730328605, + 133.57931134529736, + 133.47169129254058, + 133.3975073202841, + 133.3262325234102, + 133.2285371303353, + 133.04114351738096, + 132.85639279120917, + 132.62908326998527, + 132.4193152986133, + 132.17542058102063, + 131.9998354601963, + 131.84729289312978, + 131.60975199535997, + 131.29603623083605, + 131.0079563786464, + 130.69391887360146, + 130.36945146679358, + 130.03849258574286, + 129.69659091571373, + 129.28692068372496, + 128.8380218333828, + 128.46456999677957, + 128.0930182322, + 127.68191947799608, + 127.26184420434917, + 126.97941894143352, + 126.71591231627927, + 126.4607784999546, + 126.2466303234858, + 126.04088011472166, + 125.74319854159532 + ], + "in_ema_200": [ + 133.59, + 133.5944776119403, + 133.6181146506275, + 133.6377354003725, + 133.66586738643844, + 133.6766547756281, + 133.70693681766164, + 133.7388080931078, + 133.77474035088784, + 133.81700164092877, + 133.86787724649167, + 133.91685359229774, + 133.96534261127988, + 134.01220487385422, + 134.08203368107957, + 134.17375473897926, + 134.26473429381528, + 134.3697618132798, + 134.46976418329695, + 134.57255259938353, + 134.68128341929017, + 134.80957910666044, + 134.90669772251456, + 134.98324799393234, + 135.04595199399273, + 135.1161415263908, + 135.1870256903073, + 135.26416175309032, + 135.32193128788543, + 135.38539465815523, + 135.44733102971588, + 135.51581529807694, + 135.5775484791906, + 135.65324451422353, + 135.7358987976641, + 135.8100689588814, + 135.8835011085443, + 135.94900856020058, + 136.02464031582048, + 136.09713145695662, + 136.17059283549438, + 136.22650733464368, + 136.2710196994731, + 136.32623343380672, + 136.38089777774894, + 136.4314361083186, + 136.49410838584777, + 136.5590923820085, + 136.6232805175109, + 136.6861831989287, + 136.73854058003388, + 136.79258495237187, + 136.84091744040796, + 136.882201843986, + 136.92163267140901, + 136.96559652542487, + 137.02758262964952, + 137.08681066318536, + 137.1619667759895, + 137.22612631055677, + 137.28109022786467, + 137.3402833599257, + 137.37799198321002, + 137.40947365501887, + 137.44619531019282, + 137.46862122750434, + 137.4958986282257, + 137.52290461202443, + 137.53397023777543, + 137.52179142943936, + 137.50610196247976, + 137.4810661220571, + 137.4635430760665, + 137.45320931411558, + 137.45049081347761, + 137.4513814521495, + 137.45455178595896, + 137.4152030119693, + 137.37222387752186, + 137.3086196598351, + 137.24335976272232, + 137.17964474020766, + 137.08173782736978, + 136.96828769973428, + 136.87616543406529, + 136.76421353919898, + 136.65621141443083, + 136.56291577846633, + 136.46617034783486, + 136.36959153840365, + 136.2910881400116, + 136.23018179035975, + 136.16545361334124, + 136.12122024405429, + 136.06498919684978, + 136.0371783590702, + 136.00427111171626, + 135.96343259319173, + 135.92076162211518, + 135.87753016318865, + 135.8458741416644, + 135.8061141999563, + 135.78615286463338, + 135.74599213961216, + 135.70871858598417, + 135.67181591348682, + 135.62368839195958, + 135.58345268656694, + 135.54361733645186, + 135.49676542265632, + 135.42664835377417, + 135.3560349373187, + 135.2734873260021, + 135.1939501386787, + 135.10445809749783, + 135.0307619970252, + 134.9618986935722, + 134.87063602000435, + 134.75858989045207, + 134.65104173233811, + 134.53511096883227, + 134.4145626009832, + 134.29033809749086, + 134.16128000696855, + 134.0129090616256, + 133.85198459335072, + 133.70733798048158, + 133.56089680654645, + 133.40218141543656, + 133.23867712274566, + 133.10754600709646, + 132.9797097284189, + 132.85264794007642, + 132.7347111446528, + 132.61794784968112, + 132.47697324421168 + ], + "in_macd": [ + 0.0, + 0.03589743589742511, + 0.2175732339834724, + 0.32711896486020464, + 0.4790181105344402, + 0.45575940004519566, + 0.5894939214562669, + 0.7027104961064481, + 0.818504558910945, + 0.9535055533143293, + 1.120842451455843, + 1.2280056343136891, + 1.2979710267599955, + 1.328821735636609, + 1.525712499165138, + 1.8436672284348958, + 2.0731386860857413, + 2.3491799855434294, + 2.506771545112315, + 2.631986908932788, + 2.7559364172373932, + 2.987168238077288, + 2.8945758670763553, + 2.6318943699436943, + 2.2911963950398047, + 2.0631715270092457, + 1.8721757298114312, + 1.7569764501856753, + 1.4975881091662018, + 1.3275535045593188, + 1.1720272074506966, + 1.0942555819957533, + 0.9721922790667179, + 0.9823456197454732, + 1.040929056234603, + 1.0135408192248292, + 0.9805324760493761, + 0.8858218655722965, + 0.8879167221435864, + 0.860293983307514, + 0.8424095698797203, + 0.6839826411841159, + 0.4651127381754918, + 0.37767776871658043, + 0.3048705673602683, + 0.21563563105706862, + 0.24457537462512846, + 0.2879945426670645, + 0.31753383907977195, + 0.3318733580460673, + 0.2598012050077614, + 0.21807514544772744, + 0.1414171199184011, + 0.027096249547355455, + -0.07434712466982774, + -0.113491111595863, + 0.005127030973113733, + 0.08083609388646096, + 0.27165275464321326, + 0.33589198737692527, + 0.3137900530529123, + 0.3311883660121282, + 0.17352392897433333, + 0.0011062198538240864, + -0.08947068865771257, + -0.27109680571197714, + -0.36962328709964254, + -0.4426041681059587, + -0.6203800245284867, + -0.9380633305628976, + -1.2053871363669373, + -1.4772745952006687, + -1.615223178672096, + -1.6486561351961768, + -1.5958340226700898, + -1.5075450852474148, + -1.4028452615088725, + -1.6454554251153297, + -1.8490268589937386, + -2.156230382870035, + -2.3906920567575014, + -2.5399632592988723, + -2.9071704606141964, + -3.2941599150850323, + -3.3978791752535358, + -3.6067432203969076, + -3.706545612228325, + -3.633210784036663, + -3.5694503256638654, + -3.485199820378483, + -3.2422662356634078, + -2.8801699372608596, + -2.5991523822473255, + -2.1902166638492986, + -1.9445807971403042, + -1.50660875573422, + -1.1893758599803448, + -0.993488253791611, + -0.846641972546422, + -0.7298405616272987, + -0.5406595067860849, + -0.4537745264200339, + -0.2249754731256246, + -0.20668589606447085, + -0.17005804057706086, + -0.13942301943362168, + -0.2067668288576101, + -0.1977425561401276, + -0.1884187805792692, + -0.23839680507626326, + -0.46509301452459795, + -0.6469764491120316, + -0.8834153058502352, + -1.041042155934548, + -1.238829093682284, + -1.2601740837275486, + -1.229670311441339, + -1.3768292327391407, + -1.6503374561748814, + -1.818694754237896, + -2.0056562298800316, + -2.1755473435041353, + -2.3229486736255467, + -2.460622665331769, + -2.705573825040844, + -2.979133009142913, + -3.0418459538480533, + -3.0822410421059345, + -3.18884983157173, + -3.287089198457238, + -3.0801019309349584, + -2.8668771266832067, + -2.671138295697574, + -2.424321396256417, + -2.2033187383323565, + -2.2084782657327935 + ], + "in_signal": [ + 0.0, + 0.007179487179485022, + 0.049258236540282496, + 0.10483038220426694, + 0.1796679278703016, + 0.23488622230528045, + 0.3058077621354778, + 0.3851883089296719, + 0.47185155892592656, + 0.5681823578036072, + 0.6787143765340543, + 0.7885726280899813, + 0.8904523078239841, + 0.9781261933865091, + 1.0876434545422349, + 1.2388482093207671, + 1.4057063046737621, + 1.5944010408476956, + 1.7768751417006197, + 1.9478974951470533, + 2.1095052795651217, + 2.285037871267555, + 2.4069454704293154, + 2.451935250332191, + 2.419787479273714, + 2.3484642888208205, + 2.253206577018943, + 2.1539605516522897, + 2.022686063155072, + 1.8836595514359216, + 1.7413330826388767, + 1.611917582510252, + 1.4839725218215454, + 1.383647141406331, + 1.3151035243719853, + 1.2547909833425541, + 1.1999392818839185, + 1.1371157986215943, + 1.0872759833259928, + 1.0418795833222971, + 1.0019855806337818, + 0.9383849927438487, + 0.8437305418301773, + 0.7505199872074579, + 0.66139010323802, + 0.5722392088018298, + 0.5067064419664895, + 0.46296406210660457, + 0.43387801750123806, + 0.4134770856102039, + 0.3827419094897154, + 0.3498085566813179, + 0.30813026932873455, + 0.25192346537245874, + 0.18666934736400148, + 0.1266372555720286, + 0.10233521065224563, + 0.0980353872990887, + 0.1327588607679136, + 0.17338548608971593, + 0.20146639948235523, + 0.22741079278830983, + 0.21663342002551453, + 0.17352797999117645, + 0.12092824626139866, + 0.0425232358667235, + -0.03990606872654971, + -0.12044568860243152, + -0.2204325557876426, + -0.3639587107426936, + -0.5322443958675424, + -0.7212504357341677, + -0.9000449843217534, + -1.0497672144966381, + -1.1589805761313285, + -1.228693477954546, + -1.2635238346654114, + -1.3399101527553952, + -1.441733494003064, + -1.5846328717764582, + -1.745844708772667, + -1.904668418877908, + -2.1051688272251656, + -2.342967044797139, + -2.5539494708884187, + -2.7645082207901166, + -2.9529156990777583, + -3.088974716069539, + -3.1850698379884044, + -3.2450958344664205, + -3.2445299147058178, + -3.1716579192168264, + -3.057156811822926, + -2.8837687822282008, + -2.695931185210622, + -2.4580666993153417, + -2.2043285314483425, + -1.9621604759169964, + -1.7390567752428816, + -1.5372135325197651, + -1.3379027273730293, + -1.1610770871824303, + -0.9738567643710693, + -0.8204225907097497, + -0.6903496806832119, + -0.5801643484332939, + -0.5054848445181571, + -0.4439363868425512, + -0.39283286558989483, + -0.36194565348716856, + -0.38257512569465446, + -0.43545539037812986, + -0.5250473734725509, + -0.6282463299649503, + -0.7503628827084171, + -0.8523251229122435, + -0.9277941606180626, + -1.0176011750422784, + -1.144148431268799, + -1.2790576958626185, + -1.4243774026661011, + -1.574611390833708, + -1.7242788473920758, + -1.8715476109800147, + -2.0383528537921807, + -2.2265088848623273, + -2.3895762986594726, + -2.528109247348765, + -2.6602573641933582, + -2.7856237310461345, + -2.8445193710238996, + -2.848990922155761, + -2.813420396864124, + -2.7356005967425827, + -2.6291442250605375, + -2.5450110331949887 + ], + "in_upper_bb": [ + NaN, + 134.45139610306788, + 137.06207478578222, + 137.11688928743467, + 137.63282333508982, + 137.32671889156407, + 137.7147586484952, + 138.0090873444762, + 138.35582142271326, + 138.8328152658757, + 139.49533759102732, + 139.89310412534658, + 140.17675167297278, + 140.35785450883273, + 141.15398211981469, + 142.49005263995036, + 143.44682667305185, + 144.59292210132747, + 145.36813984884625, + 146.0695543165185, + 146.81327551716487, + 147.88720091624708, + 148.30995404395847, + 148.3520535790498, + 148.30101896638647, + 148.02293895876696, + 147.90870343325943, + 147.7880888375853, + 147.5581476969966, + 147.3695197115742, + 147.24354150973366, + 147.07636290639007, + 146.84386996792048, + 146.53988559050134, + 146.56128526019668, + 146.55581549142684, + 146.54937286943144, + 146.3618075269164, + 146.2679205775009, + 146.09214617243518, + 145.77180527938933, + 144.49617917818202, + 144.2511286100561, + 144.22921262149228, + 144.2038512191859, + 144.21724991459342, + 144.24713282561535, + 144.2570784414985, + 144.26043080468202, + 144.29094087016495, + 144.27479182617154, + 144.27329433118874, + 144.27746501630054, + 144.2797713793254, + 144.1167552272623, + 144.02280506798436, + 144.02365772067873, + 144.0787844001824, + 144.34877053988671, + 144.39909737527938, + 144.30101341117475, + 144.40311722336537, + 144.36040075068786, + 144.44612006208675, + 144.4674609614442, + 144.63998258786444, + 144.6488739410419, + 144.58955720788157, + 144.68812197332247, + 145.13868761770547, + 145.53159319549508, + 145.89194664525158, + 146.02645675314005, + 146.0623910897484, + 146.01790544090235, + 145.88828926878276, + 145.46189624842745, + 145.3325022904567, + 144.71657780009704, + 144.44511116034064, + 144.14398712757387, + 143.48784423761361, + 143.61671435105066, + 143.81682783807176, + 143.29526270849746, + 143.08842895553389, + 142.50419025091304, + 141.5752019610216, + 140.82850392649988, + 140.37292754342434, + 139.8219990456271, + 139.38515770990773, + 138.7728217008837, + 138.08190392579436, + 137.03890298953988, + 136.08004782947765, + 134.80147088788462, + 134.51006436742594, + 134.2581571492555, + 134.33749988063153, + 134.62339714963574, + 134.75096161765336, + 135.31028899003513, + 135.321093819185, + 135.47488841871586, + 135.34296389298032, + 135.032574043147, + 134.89409892592994, + 134.5640267707924, + 133.9718511727095, + 133.97827619779474, + 134.21751217973204, + 134.63185696197746, + 134.85604202482062, + 135.22674553265804, + 135.0140300447793, + 134.79527441868245, + 134.86875755853316, + 135.19058928512993, + 135.2812929017016, + 135.1845872970824, + 135.1378653513021, + 134.59985730417606, + 134.36741492804921, + 134.1854264924693, + 133.96520585773985, + 133.53452373523157, + 132.8008931965588, + 131.99477980261943, + 131.19204145391967, + 130.4988190559579, + 129.7179279368658, + 129.098337215891, + 128.35491924205937, + 127.7613932132932, + 126.71396663322395 + ], + "in_lower_bb": [ + NaN, + 133.17860389693212, + 132.00459188088445, + 132.47811071256535, + 132.62917666491018, + 132.80828110843592, + 132.89238420864763, + 132.99966265552382, + 133.06306746617562, + 133.0485847341243, + 132.92957149988175, + 132.9613958746534, + 133.04124832702718, + 133.15528834831017, + 132.92895121351862, + 132.37519736004964, + 132.11072626812464, + 131.74698900978365, + 131.62967067746953, + 131.55836568348153, + 132.00564448283512, + 132.2852190837529, + 132.72246595604153, + 133.38136642095017, + 133.91440103361353, + 134.92748104123305, + 135.59371656674054, + 136.31725116241472, + 136.91919230300343, + 137.4756202884258, + 137.86959849026638, + 138.39077709360996, + 138.9162700320795, + 139.67125440949866, + 139.94285473980332, + 139.93732450857314, + 139.93104713056854, + 139.88331247308358, + 139.8901994224991, + 139.91697382756482, + 140.03531472061067, + 140.73244082181796, + 140.59049138994394, + 140.53440737850772, + 140.61326878081408, + 140.53587008540654, + 140.55498717438465, + 140.5536215585015, + 140.744269195318, + 140.83825912983502, + 140.88821817382845, + 140.8737156688113, + 140.86254498369942, + 140.64073862067463, + 140.4922547727377, + 140.40120493201564, + 140.40087227932128, + 140.39704559981757, + 140.2360594601133, + 140.21573262472066, + 140.24081658882525, + 140.28271277663464, + 140.3684292493121, + 140.1548999379132, + 140.0615590385558, + 139.71303741213558, + 139.4521460589581, + 139.22996279211844, + 138.69389802667754, + 137.57983238229454, + 136.5866168045049, + 135.50826335474838, + 134.78075324686, + 134.2883189102516, + 133.96630455909767, + 133.71592073121727, + 133.59979375157255, + 132.78118770954333, + 132.24269219990296, + 131.25115883965938, + 130.35228287242612, + 129.76942576238633, + 128.26155564894938, + 126.5752521619282, + 125.75781729150256, + 124.5571510444661, + 123.71138974908695, + 123.34737803897843, + 122.91457607350016, + 122.41515245657564, + 122.21958095437286, + 122.17442229009224, + 122.18725829911625, + 122.40767607420567, + 122.77967701046012, + 123.31153217052231, + 124.08610911211534, + 124.21751563257406, + 124.3273428507445, + 124.30760011936847, + 124.21631285036423, + 124.18974838234666, + 124.27642100996485, + 124.87261618081502, + 125.14782158128412, + 125.91724610701971, + 126.72013595685299, + 127.28861107407003, + 128.09268322920758, + 129.0923588272905, + 129.08293380220528, + 128.65969782026795, + 127.97885303802259, + 127.3106679751794, + 126.51296446734197, + 126.16847995522069, + 125.92523558131752, + 125.24075244146684, + 124.11242071487004, + 123.25911709829836, + 122.38621270291763, + 121.48993464869793, + 120.84094269582398, + 120.0303850719508, + 118.9373735075307, + 117.74159414226017, + 117.02027626476844, + 116.4949068034412, + 115.9040201973806, + 115.32025854608034, + 115.17448094404209, + 115.1483720631342, + 115.08296278410903, + 115.1983807579406, + 115.2719067867068, + 115.39453336677605 + ], + "out_sma_10": [ + 113.49, + 113.875, + 115.11333333333334, + 115.0925, + 115.08699999999999, + 114.94749999999999, + 114.81357142857144, + 114.144375, + 113.72277777777778, + 113.3635, + 113.01700000000001, + 112.79100000000001, + 112.352, + 112.04, + 111.55549999999998, + 111.1125, + 110.70749999999998, + 110.87049999999999, + 111.0625, + 111.1385, + 111.53600000000002, + 111.59100000000001, + 111.526, + 111.65450000000001, + 111.91749999999999, + 111.9565, + 111.87349999999999, + 111.6405, + 111.22349999999999, + 110.87849999999999, + 110.15349999999998, + 109.56949999999999, + 108.9155 + ], + "out_sma_50": [ + 113.49, + 113.875, + 115.11333333333334, + 115.0925, + 115.08699999999999, + 114.94749999999999, + 114.81357142857144, + 114.144375, + 113.72277777777778, + 113.3635, + 113.06, + 112.97166666666668, + 112.98923076923076, + 112.91214285714285, + 112.73266666666667, + 112.550625, + 112.39823529411764, + 112.32555555555555, + 112.32263157894738, + 112.251, + 112.33428571428571, + 112.34409090909092, + 112.35304347826086, + 112.388125, + 112.4066, + 112.32211538461539, + 112.2038888888889, + 112.08089285714286, + 111.94362068965516, + 111.7935, + 111.6308064516129, + 111.47703125, + 111.31136363636364 + ], + "out_sma_200": [ + 113.49, + 113.875, + 115.11333333333334, + 115.0925, + 115.08699999999999, + 114.94749999999999, + 114.81357142857144, + 114.144375, + 113.72277777777778, + 113.3635, + 113.06, + 112.97166666666668, + 112.98923076923076, + 112.91214285714285, + 112.73266666666667, + 112.550625, + 112.39823529411764, + 112.32555555555555, + 112.32263157894738, + 112.251, + 112.33428571428571, + 112.34409090909092, + 112.35304347826086, + 112.388125, + 112.4066, + 112.32211538461539, + 112.2038888888889, + 112.08089285714286, + 111.94362068965516, + 111.7935, + 111.6308064516129, + 111.47703125, + 111.31136363636364 + ], + "out_ema_10": [ + 113.49, + 113.63, + 114.35, + 114.47363636363636, + 114.58115702479338, + 114.52094665664913, + 114.4280472645311, + 113.52476594370727, + 112.94753577212411, + 112.43525654082882, + 111.99702807885993, + 111.99756842815812, + 112.21619235031118, + 112.16052101389096, + 111.80769901136532, + 111.44629919111708, + 111.17606297455032, + 111.16041516099571, + 111.36215785899648, + 111.27631097554257, + 111.77152716180754, + 111.91306767784253, + 112.02887355459843, + 112.24089654467144, + 112.35164262745845, + 111.96225305882965, + 111.44729795722425, + 110.95869832863802, + 110.43893499615838, + 109.89367408776594, + 109.3220969808994, + 108.8471702570995, + 108.33132111944505 + ], + "out_ema_50": [ + 113.49, + 113.52019607843137, + 113.67979623221838, + 113.73274539958237, + 113.78499067803013, + 113.80322633771523, + 113.81133510878523, + 113.64069451628386, + 113.51164767250802, + 113.37903403829202, + 113.24750329169234, + 113.19858159397891, + 113.19863721774445, + 113.14810242489173, + 113.03327487881755, + 112.90726409925608, + 112.79168511497153, + 112.72495236536481, + 112.70711109613482, + 112.63585183746287, + 112.68934784383687, + 112.68388322250993, + 112.67863290005856, + 112.69888259025234, + 112.70480876318362, + 112.60697312541173, + 112.47062123814068, + 112.32510667978222, + 112.15941622175154, + 111.97434107580051, + 111.76946495518088, + 111.57105456478163, + 111.35297399361373 + ], + "out_ema_200": [ + 113.49, + 113.49766169154229, + 113.53838147570606, + 113.55322345107217, + 113.56826600379783, + 113.57504942664562, + 113.57937729304716, + 113.53838846426062, + 113.50666320590977, + 113.47306456704501, + 113.4387554668754, + 113.42443949208064, + 113.42220626330372, + 113.40715943481314, + 113.37544640561102, + 113.34006882943578, + 113.30643630376976, + 113.28438221119494, + 113.27428885585967, + 113.25056458863719, + 113.25802165740699, + 113.250976665791, + 113.24400177359408, + 113.24351419375732, + 113.23959862964034, + 113.20945336964392, + 113.16886179382658, + 113.12499252224622, + 113.07499259665174, + 113.01892301857562, + 112.95654567510722, + 112.89439099177282, + 112.82588958886961 + ], + "out_macd": [ + 0.0, + 0.06142450142451139, + 0.37449014212548093, + 0.4112852721091542, + 0.438218376545251, + 0.38931162501745575, + 0.3274124706863688, + -0.08777817695977319, + -0.341072522814045, + -0.5531855000752159, + -0.7214428412334115, + -0.6874969650327216, + -0.5573399741058864, + -0.5519196538742648, + -0.6761980963836862, + -0.7977701171943892, + -0.8727593629327401, + -0.8314231952014666, + -0.6954313464638346, + -0.6910453527638225, + -0.43164270410696304, + -0.3391575212093443, + -0.2628325771019746, + -0.14858559722182463, + -0.08490393951262831, + -0.24464162718192028, + -0.45315814456176895, + -0.6408772605196305, + -0.8332967700533516, + -1.0272061092030924, + -1.222466063132913, + -1.3647071545236997, + -1.5164378425988332 + ], + "out_signal": [ + 0.0, + 0.012284900284902278, + 0.08472594865301801, + 0.15003781334424526, + 0.20767392598444642, + 0.2440014657910483, + 0.2606836667701124, + 0.19099129802413528, + 0.08457853385649924, + -0.04297427292984379, + -0.17866798659055735, + -0.2804337822789902, + -0.33581502064436947, + -0.37903594729034856, + -0.4384683771090161, + -0.5103287251260907, + -0.5828148526874206, + -0.6325365211902299, + -0.6451154862449509, + -0.6543014595487252, + -0.6097697084603728, + -0.5556472710101672, + -0.4970843322285287, + -0.4273845852271879, + -0.358888456084276, + -0.33603909030380485, + -0.3594629011553977, + -0.4157457730282442, + -0.49925597243326575, + -0.6048459997872311, + -0.7283700124563675, + -0.855637440869834, + -0.9877975212156339 + ], + "out_upper_bb": [ + NaN, + 114.9639444430273, + 119.47160516208994, + 118.65198966379546, + 118.16970660297083, + 117.78818829687454, + 117.5018466766671, + 118.67480366940552, + 118.65815798377791, + 118.54179669550393, + 118.36906959833833, + 118.07052631338867, + 117.87265997105513, + 117.63932076674296, + 117.49530829060768, + 117.37674956670293, + 117.23712971998664, + 117.06030803543788, + 116.92405450913499, + 116.77529069753366, + 116.83580754206801, + 116.65686892588197, + 115.6223488766839, + 115.28996691209751, + 114.87219282195886, + 114.50456627606367, + 114.20557677970564, + 114.27794742238018, + 114.46045844379637, + 114.69633219734703, + 114.98013704991827, + 115.06634838102228, + 114.96768061495088 + ], + "out_lower_bb": [ + NaN, + 112.7860555569727, + 110.75506150457674, + 111.53301033620454, + 112.00429339702914, + 112.10681170312544, + 112.12529618047577, + 109.61394633059447, + 108.78739757177765, + 108.18520330449607, + 107.75093040166168, + 107.87280701994469, + 108.10580156740639, + 108.18496494754275, + 107.97002504272567, + 107.72450043329707, + 107.55934086824864, + 107.59080307567322, + 107.72120864875977, + 107.72670930246635, + 107.71719245793201, + 107.72513107411804, + 108.25565112331608, + 108.4045330879025, + 108.60080717804115, + 108.56443372393635, + 108.37542322029435, + 108.23305257761979, + 107.8255415562036, + 107.32066780265293, + 106.70936295008174, + 106.09415161897773, + 105.47381938504911 + ], + "overall_sma_10": [ + 133.59, + 133.815, + 134.53333333333333, + 134.7975, + 135.131, + 135.0675, + 135.30357142857142, + 135.504375, + 135.70944444444444, + 135.9407, + 136.4747, + 136.94969999999998, + 137.2317, + 137.5402, + 137.9967, + 138.8517, + 139.51142, + 140.30241999999998, + 141.00942, + 141.68722, + 142.34422, + 143.22272, + 143.80072, + 144.19322, + 144.21872, + 144.09872000000001, + 143.991, + 143.80292, + 143.46792, + 143.15792000000002, + 142.76892, + 142.24442, + 141.95942, + 142.01792, + 142.28542, + 142.39442, + 142.48942, + 142.4422, + 142.6902, + 142.8512, + 143.03820000000002, + 142.98420000000002, + 142.8822, + 142.7457, + 142.5317, + 142.3587, + 142.3127, + 142.36849999999998, + 142.3145, + 142.278, + 142.12481, + 142.16280999999998, + 142.25781, + 142.17481, + 142.07731, + 142.06531, + 142.11183, + 142.10733, + 142.27033, + 142.33683000000002, + 142.41702, + 142.52302, + 142.47102, + 142.42621, + 142.45171, + 142.28771, + 141.98918999999998, + 141.71219000000002, + 141.11169, + 140.38169, + 139.70119, + 138.87719, + 138.33619, + 137.92450000000002, + 137.53249999999997, + 137.3165, + 137.07250000000002, + 136.4015, + 135.84758, + 135.31458, + 134.79508, + 134.38008, + 133.54208, + 132.46758, + 131.52058000000002, + 130.32908000000003, + 129.14308, + 128.52107999999998, + 127.89550000000001, + 127.47350000000002, + 127.24650000000001, + 127.17949999999999, + 127.418, + 128.022, + 128.29799999999997, + 129.0625, + 129.7445, + 130.2065, + 130.69, + 131.17159999999998, + 131.59321, + 131.76121, + 132.16870999999998, + 132.17171, + 132.32471, + 132.19771, + 132.00821000000002, + 131.97620999999998, + 131.96671, + 131.89261000000002, + 131.468, + 131.116, + 130.442, + 129.995, + 129.41500000000002, + 128.9848, + 128.7123, + 128.13330000000002, + 127.33630000000001, + 126.6478, + 126.10280000000003, + 125.5118, + 124.9988, + 124.4028, + 123.70779999999999, + 122.72200000000001, + 121.8425, + 121.1625, + 120.5625, + 119.86449999999999, + 119.5705, + 119.3545, + 119.1825, + 119.15050000000001, + 119.3255, + 119.3865, + 118.804, + 118.33100000000002, + 118.329, + 118.13499999999999, + 117.63550000000001, + 117.03450000000001, + 116.4145, + 115.26050000000001, + 114.1955, + 113.3635, + 113.01700000000001, + 112.79100000000001, + 112.352, + 112.04, + 111.55549999999998, + 111.1125, + 110.70750000000001, + 110.87049999999999, + 111.0625, + 111.1385, + 111.53600000000002, + 111.59100000000001, + 111.526, + 111.65450000000001, + 111.91749999999999, + 111.9565, + 111.87349999999999, + 111.6405, + 111.22349999999999, + 110.8785, + 110.15350000000001, + 109.56949999999999, + 108.9155 + ], + "overall_sma_50": [ + 133.59, + 133.815, + 134.53333333333333, + 134.7975, + 135.131, + 135.0675, + 135.30357142857142, + 135.504375, + 135.70944444444444, + 135.9407, + 136.21245454545453, + 136.42725, + 136.60899999999998, + 136.75657142857145, + 137.04146666666665, + 137.432625, + 137.77877647058824, + 138.16995555555556, + 138.4989052631579, + 138.81396, + 139.13234285714285, + 139.5161, + 139.7358347826087, + 139.855175, + 139.91236800000001, + 139.9965076923077, + 140.0796, + 140.18172857142858, + 140.21235862068966, + 140.26194666666666, + 140.3054322580645, + 140.3687, + 140.40964848484847, + 140.49127647058825, + 140.59038285714286, + 140.66259444444444, + 140.73090270270268, + 140.77658947368423, + 140.84770256410258, + 140.90926, + 140.97196097560976, + 140.9914380952381, + 140.9846604651163, + 141.00364545454545, + 141.02178666666669, + 141.03131304347826, + 141.06745531914893, + 141.1082375, + 141.14704897959183, + 141.183008, + 141.35017, + 141.51277, + 141.62636999999998, + 141.73437, + 141.82197, + 141.95377, + 142.083274, + 142.20467399999998, + 142.350474, + 142.462234, + 142.53863399999997, + 142.627434, + 142.67423399999998, + 142.71157200000002, + 142.71297199999998, + 142.640972, + 142.578828, + 142.486628, + 142.370928, + 142.201128, + 142.010028, + 141.758328, + 141.58132799999998, + 141.457828, + 141.375728, + 141.284528, + 141.195128, + 141.006344, + 140.84686, + 140.63245999999998, + 140.41526, + 140.18546, + 139.89786, + 139.54776, + 139.22276, + 138.87146, + 138.52586000000002, + 138.22212, + 137.88792, + 137.55692000000002, + 137.25691999999998, + 137.02452, + 136.80502, + 136.60302, + 136.37601999999998, + 136.21222, + 136.01221999999999, + 135.78972000000002, + 135.56302, + 135.33564, + 135.1506, + 134.9442, + 134.7872, + 134.60240000000002, + 134.4255, + 134.2387, + 133.991496, + 133.763496, + 133.502296, + 133.24679600000002, + 132.96079600000002, + 132.662796, + 132.381396, + 132.11615799999998, + 131.818158, + 131.57811800000002, + 131.336118, + 131.047718, + 130.747218, + 130.500018, + 130.241118, + 129.989718, + 129.713918, + 129.411818, + 129.05321800000002, + 128.659218, + 128.290118, + 127.999918, + 127.69020199999999, + 127.410002, + 127.19620200000001, + 126.984602, + 126.842002, + 126.74840199999998, + 126.61420199999999, + 126.470702, + 126.222302, + 125.96190200000001, + 125.77690199999999, + 125.542302, + 125.274002, + 124.955602, + 124.641302, + 124.19610200000001, + 123.79370200000001, + 123.33090199999998, + 122.87680200000001, + 122.478802, + 122.10930200000001, + 121.715982, + 121.26646000000001, + 120.82585999999999, + 120.34906, + 119.93585999999999, + 119.54126000000001, + 119.11905999999999, + 118.78235999999998, + 118.40176, + 118.02116, + 117.66835999999999, + 117.35636000000001, + 116.99396, + 116.63535999999998, + 116.26495999999999, + 115.90296000000001, + 115.49779999999998, + 115.0706, + 114.689, + 114.337 + ], + "overall_sma_200": [ + 133.59, + 133.815, + 134.53333333333333, + 134.7975, + 135.131, + 135.0675, + 135.30357142857142, + 135.504375, + 135.70944444444444, + 135.9407, + 136.21245454545453, + 136.42725, + 136.60899999999998, + 136.75657142857145, + 137.04146666666665, + 137.432625, + 137.77877647058824, + 138.16995555555556, + 138.4989052631579, + 138.81396, + 139.13234285714285, + 139.5161, + 139.7358347826087, + 139.855175, + 139.91236800000001, + 139.9965076923077, + 140.0796, + 140.18172857142858, + 140.21235862068966, + 140.26194666666666, + 140.3054322580645, + 140.3687, + 140.40964848484847, + 140.49127647058825, + 140.59038285714286, + 140.66259444444444, + 140.73090270270268, + 140.77658947368423, + 140.84770256410258, + 140.90926, + 140.97196097560976, + 140.9914380952381, + 140.9846604651163, + 141.00364545454545, + 141.02178666666669, + 141.03131304347826, + 141.06745531914893, + 141.1082375, + 141.14704897959183, + 141.183008, + 141.19800980392156, + 141.21670192307693, + 141.22487735849057, + 141.22052777777776, + 141.2137, + 141.21595535714286, + 141.2506789473684, + 141.2804948275862, + 141.33743559322033, + 141.37531166666668, + 141.3978475409836, + 141.4273983870968, + 141.42267777777778, + 141.408915625, + 141.40416307692308, + 141.37834242424242, + 141.36090447761194, + 141.3439794117647, + 141.3047188405797, + 141.23336571428572, + 141.15888169014084, + 141.07320277777777, + 140.9998712328767, + 140.93804864864865, + 140.88794133333334, + 140.84388947368421, + 140.80396883116885, + 140.7103282051282, + 140.6139417721519, + 140.4935175, + 140.37322716049383, + 140.25696829268293, + 140.1013421686747, + 139.9296595238095, + 139.7858988235294, + 139.62123720930234, + 139.4636367816092, + 139.32518636363636, + 139.18490337078651, + 139.0468488888889, + 138.93072967032967, + 138.8355043478261, + 138.73754193548388, + 138.66288723404256, + 138.57664631578947, + 138.52136875, + 138.46166391752578, + 138.3947081632653, + 138.32683232323234, + 138.259324, + 138.20424257425742, + 138.14194607843137, + 138.09979126213594, + 138.03873557692307, + 137.9812238095238, + 137.9247971698113, + 137.85853738317758, + 137.80040277777778, + 137.74333486238532, + 137.68053181818183, + 137.59737387387386, + 137.51462946428572, + 137.42211061946904, + 137.3331447368421, + 137.2363347826087, + 137.15410775862068, + 137.0768076923077, + 136.981156779661, + 136.86879411764707, + 136.76113750000002, + 136.6474090909091, + 136.53079098360655, + 136.41208536585367, + 136.29037499999998, + 136.154052, + 136.00870238095237, + 135.8772559055118, + 135.74532421875, + 135.60474031007752, + 135.46139615384618, + 135.34382824427482, + 135.22955681818183, + 135.11662781954888, + 135.01127985074626, + 134.9074925925926, + 134.78648161764707, + 134.63103284671533, + 134.48341666666667, + 134.36188129496404, + 134.22379642857143, + 134.0879184397163, + 133.9482147887324, + 133.8087867132867, + 133.63969791666668, + 133.47907931034482, + 133.31915410958905, + 133.1606904761905, + 133.01771283783785, + 132.88470805369127, + 132.74487666666667, + 132.59570529801323, + 132.44586513157893, + 132.29889869281047, + 132.16117857142856, + 132.03284838709678, + 131.8973173076923, + 131.78332165605096, + 131.6615917721519, + 131.54139308176102, + 131.426728125, + 131.3113447204969, + 131.18108950617284, + 131.04580674846625, + 130.90991768292685, + 130.77167575757576, + 130.6311234939759, + 130.48812275449103, + 130.34658630952381, + 130.2025828402367 + ], + "overall_ema_10": [ + 133.59, + 133.67181818181817, + 134.0896694214876, + 134.36245679939893, + 134.7447373813264, + 134.74569422108522, + 135.10465890816062, + 135.4329027430405, + 135.7814658806695, + 136.18883572054776, + 136.6872292259027, + 137.0695511848295, + 137.38236006031502, + 137.6173855038941, + 138.23786086682244, + 139.15824980012744, + 139.91442256374063, + 140.8063457339696, + 141.46337378233875, + 142.0700330946408, + 142.69366344106973, + 143.58117917905705, + 143.76096478286485, + 143.5498802768894, + 143.13808386290953, + 142.9493413423805, + 142.8203701892204, + 142.84197560936212, + 142.51979822584173, + 142.3707440029614, + 142.23242691151387, + 142.2501674730568, + 142.15377338704647, + 142.3412691348562, + 142.6355838376096, + 142.73638677622603, + 142.8188619078213, + 142.75488701549014, + 142.89945301267375, + 142.97409791946032, + 143.06608011592206, + 142.83406554939077, + 142.44605363131973, + 142.3322256983525, + 142.2390937531975, + 142.09744034352522, + 142.212451190157, + 142.3601873374012, + 142.4783350942373, + 142.56318325892144, + 142.45134993911753, + 142.40019540473253, + 142.2637962402357, + 142.0321969238292, + 141.81634293767843, + 141.7297351308278, + 141.9961832888591, + 142.17505905452106, + 142.62323013551722, + 142.80264283815046, + 142.79307141303218, + 142.87251297429904, + 142.55569243351738, + 142.18954835469603, + 141.99144865384218, + 141.57482162587087, + 141.32667223934888, + 141.1236409231036, + 140.67116075526658, + 139.8782224361272, + 139.16309108410405, + 138.40434725063056, + 137.91628411415226, + 137.64514154794276, + 137.5605703574077, + 137.55683029242448, + 137.59558842107458, + 136.8509359808792, + 136.1681839843557, + 135.22487780538194, + 134.41126365894885, + 133.7619429936854, + 132.5943169948335, + 131.3371684503183, + 130.67768327753316, + 129.75901359070895, + 129.05919293785277, + 128.73570331278862, + 128.39102998319066, + 128.094479077156, + 128.16457379040037, + 128.5291967376003, + 128.74661551258205, + 129.28723087393075, + 129.50227980594335, + 130.18731984122638, + 130.64962532463977, + 130.87696617470527, + 131.02206323384976, + 131.12277900951344, + 131.40883737142008, + 131.4890487584346, + 131.9092217114465, + 131.8802723093653, + 131.90204098038978, + 131.91985171122798, + 131.72260594555016, + 131.69667759181377, + 131.67546348421126, + 131.5226519416274, + 130.9639879522406, + 130.4850810518332, + 129.86233904240896, + 129.39282285288004, + 128.81230960690183, + 128.6097078601924, + 128.51885188561198, + 128.0226969973189, + 127.22038845235181, + 126.62577237010603, + 125.96654103008674, + 125.32171538825278, + 124.70503986311591, + 124.08957806982211, + 123.2096547843999, + 122.233353914509, + 121.702744111871, + 121.20951790971262, + 120.55506010794667, + 119.9032309974109, + 119.9317344524271, + 119.99141909744034, + 120.03116107972392, + 120.2073136106832, + 120.35143840874079, + 120.00572233442429, + 118.82104554634714, + 117.99176453792039, + 117.91871644011667, + 117.39349526918636, + 116.97013249297065, + 116.47556294879416, + 116.02727877628614, + 114.83322808968866, + 114.01809570974525, + 113.3111692170643, + 112.71368390487078, + 112.58392319489427, + 112.69593715945894, + 112.55303949410276, + 112.12885049517499, + 111.70905949605226, + 111.39104867858822, + 111.33631255520854, + 111.50607390880697, + 111.39406047084205, + 111.86786765796168, + 111.99189172015046, + 112.09336595285038, + 112.29366305233212, + 112.39481522463537, + 111.99757609288346, + 111.4761986214501, + 110.98234432664098, + 110.45828172179716, + 109.90950322692494, + 109.33504809475676, + 108.8577666229828, + 108.33999087334956 + ], + "overall_ema_50": [ + 133.59, + 133.60764705882352, + 133.70028835063437, + 133.7743946898252, + 133.87990862355753, + 133.91402985400626, + 134.0240678989472, + 134.13724170683165, + 134.26323222813235, + 134.41063488585266, + 134.58786489032903, + 134.75265450247298, + 134.9109817768858, + 135.05859033465498, + 135.29276326270772, + 135.6067725465231, + 135.90914225058103, + 136.25858765251903, + 136.57864303869474, + 136.90104919404004, + 137.23826295113653, + 137.64362518834687, + 137.9152477299803, + 138.0989635052752, + 138.22390611291146, + 138.37590979475806, + 138.52744274398322, + 138.70045283245446, + 138.79337625078958, + 138.90736149585666, + 139.01334731954856, + 139.14341213054666, + 139.24445479209388, + 139.39898597671765, + 139.57784927174833, + 139.7195022414837, + 139.85560019279808, + 139.95800802837462, + 140.09887045863445, + 140.22479710731545, + 140.35245212271485, + 140.40882654927506, + 140.42024511597018, + 140.4751374643635, + 140.52787717164338, + 140.56443100804955, + 140.64935528224368, + 140.7425178201949, + 140.8314386899912, + 140.91432344724643, + 140.95486370421716, + 141.00251610797335, + 141.02790763315087, + 141.02642105930184, + 141.01930650795668, + 141.03188272333094, + 141.11671869496502, + 141.1897885500644, + 141.3250909598658, + 141.4146952359495, + 141.46706012865735, + 141.53619502557277, + 141.52026580888364, + 141.48189852226076, + 141.46692210962308, + 141.3976310465006, + 141.35105727997117, + 141.3063099356586, + 141.20155268327983, + 141.0097270878571, + 140.8111103393137, + 140.58283150247786, + 140.3921322278709, + 140.2365584150132, + 140.11669337913034, + 140.01564657994876, + 139.92758200818608, + 139.67551996864938, + 139.4174917345847, + 139.08660970577745, + 138.75968383496266, + 138.44910799829745, + 138.01345670424658, + 137.52979173545262, + 137.14470186347407, + 136.6929488492202, + 136.2700881100351, + 135.91753563513177, + 135.56155384551874, + 135.2163948711847, + 134.9522225232951, + 134.76468438512666, + 134.567049703357, + 134.4554006953822, + 134.29911047203387, + 134.25875319862078, + 134.19880209279253, + 134.1086529911144, + 134.01321561891385, + 133.9176385358192, + 133.8697350638263, + 133.79052976720567, + 133.79090114888388, + 133.71086580971195, + 133.6437730328605, + 133.57931134529736, + 133.47169129254058, + 133.3975073202841, + 133.3262325234102, + 133.2285371303353, + 133.04114351738096, + 132.85639279120917, + 132.62908326998527, + 132.4193152986133, + 132.17542058102063, + 131.9998354601963, + 131.84729289312978, + 131.60975199535997, + 131.29603623083605, + 131.0079563786464, + 130.69391887360146, + 130.36945146679358, + 130.03849258574286, + 129.69659091571373, + 129.28692068372496, + 128.8380218333828, + 128.46456999677957, + 128.0930182322, + 127.68191947799608, + 127.26184420434917, + 126.97941894143352, + 126.71591231627927, + 126.4607784999546, + 126.2466303234858, + 126.04088011472166, + 125.74319854159532, + 125.26268095172884, + 124.83120326734732, + 124.54723451176507, + 124.17400962895076, + 123.81679356507034, + 123.44162518996956, + 123.07175753546095, + 122.53796312230563, + 122.060003784176, + 121.59216049852203, + 121.1385463613251, + 120.78017199421431, + 120.48291034738239, + 120.14671778473995, + 119.757434734358, + 119.36773141144201, + 118.99880076785605, + 118.68865171813621, + 118.43693988605244, + 118.14098145914842, + 117.9785900293779, + 117.76570414587287, + 117.56116672838766, + 117.38994450374501, + 117.21190746438246, + 116.9373228579361, + 116.63115333409547, + 116.32248065432702, + 116.0000304325887, + 115.66434296464405, + 115.31476088759919, + 114.97731928416394, + 114.6256597043928 + ], + "overall_ema_200": [ + 133.59, + 133.5944776119403, + 133.6181146506275, + 133.6377354003725, + 133.66586738643844, + 133.6766547756281, + 133.70693681766164, + 133.7388080931078, + 133.77474035088784, + 133.81700164092877, + 133.86787724649167, + 133.91685359229774, + 133.96534261127988, + 134.01220487385422, + 134.08203368107957, + 134.17375473897926, + 134.26473429381528, + 134.3697618132798, + 134.46976418329695, + 134.57255259938353, + 134.68128341929017, + 134.80957910666044, + 134.90669772251456, + 134.98324799393234, + 135.04595199399273, + 135.1161415263908, + 135.1870256903073, + 135.26416175309032, + 135.32193128788543, + 135.38539465815523, + 135.44733102971588, + 135.51581529807694, + 135.5775484791906, + 135.65324451422353, + 135.7358987976641, + 135.8100689588814, + 135.8835011085443, + 135.94900856020058, + 136.02464031582048, + 136.09713145695662, + 136.17059283549438, + 136.22650733464368, + 136.2710196994731, + 136.32623343380672, + 136.38089777774894, + 136.4314361083186, + 136.49410838584777, + 136.5590923820085, + 136.6232805175109, + 136.6861831989287, + 136.73854058003388, + 136.79258495237187, + 136.84091744040796, + 136.882201843986, + 136.92163267140901, + 136.96559652542487, + 137.02758262964952, + 137.08681066318536, + 137.1619667759895, + 137.22612631055677, + 137.28109022786467, + 137.3402833599257, + 137.37799198321002, + 137.40947365501887, + 137.44619531019282, + 137.46862122750434, + 137.4958986282257, + 137.52290461202443, + 137.53397023777543, + 137.52179142943936, + 137.50610196247976, + 137.4810661220571, + 137.4635430760665, + 137.45320931411558, + 137.45049081347761, + 137.4513814521495, + 137.45455178595896, + 137.4152030119693, + 137.37222387752186, + 137.3086196598351, + 137.24335976272232, + 137.17964474020766, + 137.08173782736978, + 136.96828769973428, + 136.87616543406529, + 136.76421353919898, + 136.65621141443083, + 136.56291577846633, + 136.46617034783486, + 136.36959153840365, + 136.2910881400116, + 136.23018179035975, + 136.16545361334124, + 136.12122024405429, + 136.06498919684978, + 136.0371783590702, + 136.00427111171626, + 135.96343259319173, + 135.92076162211518, + 135.87753016318865, + 135.8458741416644, + 135.8061141999563, + 135.78615286463338, + 135.74599213961216, + 135.70871858598417, + 135.67181591348682, + 135.62368839195958, + 135.58345268656694, + 135.54361733645186, + 135.49676542265632, + 135.42664835377417, + 135.3560349373187, + 135.2734873260021, + 135.1939501386787, + 135.10445809749783, + 135.0307619970252, + 134.9618986935722, + 134.87063602000435, + 134.75858989045207, + 134.65104173233811, + 134.53511096883227, + 134.4145626009832, + 134.29033809749086, + 134.16128000696855, + 134.0129090616256, + 133.85198459335072, + 133.70733798048158, + 133.56089680654645, + 133.40218141543656, + 133.23867712274566, + 133.10754600709646, + 132.9797097284189, + 132.85264794007642, + 132.7347111446528, + 132.61794784968112, + 132.47697324421168, + 132.28804813730412, + 132.10866457374885, + 131.96420024963197, + 131.7957007446605, + 131.62922611038528, + 131.4562984873964, + 131.28270347757157, + 131.06556214943654, + 130.85943715292473, + 130.65317409667674, + 130.44791863302822, + 130.2643572535951, + 130.09456265405686, + 129.91362173212596, + 129.71766529698044, + 129.5196785776075, + 129.3250549101686, + 129.1436115777291, + 128.97571494511487, + 128.7957575824769, + 128.64853611399457, + 128.48835167504936, + 128.32976111111853, + 128.17916647319697, + 128.02663745356318, + 127.84935747890087, + 127.66309521542922, + 127.47500471577322, + 127.28221859919837, + 127.08478358826109, + 126.88244743315403, + 126.68172656317239, + 126.4760377416483 + ], + "overall_macd": [ + 0.0, + 0.03589743589742511, + 0.2175732339834724, + 0.32711896486020464, + 0.4790181105344402, + 0.45575940004519566, + 0.5894939214562669, + 0.7027104961064481, + 0.818504558910945, + 0.9535055533143293, + 1.120842451455843, + 1.2280056343136891, + 1.2979710267599955, + 1.328821735636609, + 1.525712499165138, + 1.8436672284348958, + 2.0731386860857413, + 2.3491799855434294, + 2.506771545112315, + 2.631986908932788, + 2.7559364172373932, + 2.987168238077288, + 2.8945758670763553, + 2.6318943699436943, + 2.2911963950398047, + 2.0631715270092457, + 1.8721757298114312, + 1.7569764501856753, + 1.4975881091662018, + 1.3275535045593188, + 1.1720272074506966, + 1.0942555819957533, + 0.9721922790667179, + 0.9823456197454732, + 1.040929056234603, + 1.0135408192248292, + 0.9805324760493761, + 0.8858218655722965, + 0.8879167221435864, + 0.860293983307514, + 0.8424095698797203, + 0.6839826411841159, + 0.4651127381754918, + 0.37767776871658043, + 0.3048705673602683, + 0.21563563105706862, + 0.24457537462512846, + 0.2879945426670645, + 0.31753383907977195, + 0.3318733580460673, + 0.2598012050077614, + 0.21807514544772744, + 0.1414171199184011, + 0.027096249547355455, + -0.07434712466982774, + -0.113491111595863, + 0.005127030973113733, + 0.08083609388646096, + 0.27165275464321326, + 0.33589198737692527, + 0.3137900530529123, + 0.3311883660121282, + 0.17352392897433333, + 0.0011062198538240864, + -0.08947068865771257, + -0.27109680571197714, + -0.36962328709964254, + -0.4426041681059587, + -0.6203800245284867, + -0.9380633305628976, + -1.2053871363669373, + -1.4772745952006687, + -1.615223178672096, + -1.6486561351961768, + -1.5958340226700898, + -1.5075450852474148, + -1.4028452615088725, + -1.6454554251153297, + -1.8490268589937386, + -2.156230382870035, + -2.3906920567575014, + -2.5399632592988723, + -2.9071704606141964, + -3.2941599150850323, + -3.3978791752535358, + -3.6067432203969076, + -3.706545612228325, + -3.633210784036663, + -3.5694503256638654, + -3.485199820378483, + -3.2422662356634078, + -2.8801699372608596, + -2.5991523822473255, + -2.1902166638492986, + -1.9445807971403042, + -1.50660875573422, + -1.1893758599803448, + -0.993488253791611, + -0.846641972546422, + -0.7298405616272987, + -0.5406595067860849, + -0.4537745264200339, + -0.2249754731256246, + -0.20668589606447085, + -0.17005804057706086, + -0.13942301943362168, + -0.2067668288576101, + -0.1977425561401276, + -0.1884187805792692, + -0.23839680507626326, + -0.46509301452459795, + -0.6469764491120316, + -0.8834153058502352, + -1.041042155934548, + -1.238829093682284, + -1.2601740837275486, + -1.229670311441339, + -1.3768292327391407, + -1.6503374561748814, + -1.818694754237896, + -2.0056562298800316, + -2.1755473435041353, + -2.3229486736255467, + -2.460622665331769, + -2.705573825040844, + -2.979133009142913, + -3.0418459538480533, + -3.0822410421059345, + -3.18884983157173, + -3.287089198457238, + -3.0801019309349584, + -2.8668771266832067, + -2.671138295697574, + -2.424321396256417, + -2.2033187383323565, + -2.2084782657327935, + -2.583022302690594, + -2.785607832470177, + -2.6469428448904324, + -2.712354118497288, + -2.729900226098124, + -2.777551447425296, + -2.8023773165856056, + -3.152854823003679, + -3.320518341445151, + -3.4315878406064826, + -3.4878777577202698, + -3.334681792408034, + -3.0809278960248605, + -2.949913556738622, + -2.948464560924748, + -2.9456374039660176, + -2.8986857863605593, + -2.738724424574386, + -2.488056982439076, + -2.3733966561799207, + -2.008424643798179, + -1.8152593959914327, + -1.643232385362296, + -1.4382741019877727, + -1.2888250298055937, + -1.3676461267590838, + -1.4999686827567302, + -1.6160622103018198, + -1.741251587036004, + -1.8721406817760453, + -2.0083969163242017, + -2.0954535454850145, + -2.1956209495798475 + ], + "overall_signal": [ + 0.0, + 0.007179487179485022, + 0.049258236540282496, + 0.10483038220426694, + 0.1796679278703016, + 0.23488622230528045, + 0.3058077621354778, + 0.3851883089296719, + 0.47185155892592656, + 0.5681823578036072, + 0.6787143765340543, + 0.7885726280899813, + 0.8904523078239841, + 0.9781261933865091, + 1.0876434545422349, + 1.2388482093207671, + 1.4057063046737621, + 1.5944010408476956, + 1.7768751417006197, + 1.9478974951470533, + 2.1095052795651217, + 2.285037871267555, + 2.4069454704293154, + 2.451935250332191, + 2.419787479273714, + 2.3484642888208205, + 2.253206577018943, + 2.1539605516522897, + 2.022686063155072, + 1.8836595514359216, + 1.7413330826388767, + 1.611917582510252, + 1.4839725218215454, + 1.383647141406331, + 1.3151035243719853, + 1.2547909833425541, + 1.1999392818839185, + 1.1371157986215943, + 1.0872759833259928, + 1.0418795833222971, + 1.0019855806337818, + 0.9383849927438487, + 0.8437305418301773, + 0.7505199872074579, + 0.66139010323802, + 0.5722392088018298, + 0.5067064419664895, + 0.46296406210660457, + 0.43387801750123806, + 0.4134770856102039, + 0.3827419094897154, + 0.3498085566813179, + 0.30813026932873455, + 0.25192346537245874, + 0.18666934736400148, + 0.1266372555720286, + 0.10233521065224563, + 0.0980353872990887, + 0.1327588607679136, + 0.17338548608971593, + 0.20146639948235523, + 0.22741079278830983, + 0.21663342002551453, + 0.17352797999117645, + 0.12092824626139866, + 0.0425232358667235, + -0.03990606872654971, + -0.12044568860243152, + -0.2204325557876426, + -0.3639587107426936, + -0.5322443958675424, + -0.7212504357341677, + -0.9000449843217534, + -1.0497672144966381, + -1.1589805761313285, + -1.228693477954546, + -1.2635238346654114, + -1.3399101527553952, + -1.441733494003064, + -1.5846328717764582, + -1.745844708772667, + -1.904668418877908, + -2.1051688272251656, + -2.342967044797139, + -2.5539494708884187, + -2.7645082207901166, + -2.9529156990777583, + -3.088974716069539, + -3.1850698379884044, + -3.2450958344664205, + -3.2445299147058178, + -3.1716579192168264, + -3.057156811822926, + -2.8837687822282008, + -2.695931185210622, + -2.4580666993153417, + -2.2043285314483425, + -1.9621604759169964, + -1.7390567752428816, + -1.5372135325197651, + -1.3379027273730293, + -1.1610770871824303, + -0.9738567643710693, + -0.8204225907097497, + -0.6903496806832119, + -0.5801643484332939, + -0.5054848445181571, + -0.4439363868425512, + -0.39283286558989483, + -0.36194565348716856, + -0.38257512569465446, + -0.43545539037812986, + -0.5250473734725509, + -0.6282463299649503, + -0.7503628827084171, + -0.8523251229122435, + -0.9277941606180626, + -1.0176011750422784, + -1.144148431268799, + -1.2790576958626185, + -1.4243774026661011, + -1.574611390833708, + -1.7242788473920758, + -1.8715476109800147, + -2.0383528537921807, + -2.2265088848623273, + -2.3895762986594726, + -2.528109247348765, + -2.6602573641933582, + -2.7856237310461345, + -2.8445193710238996, + -2.848990922155761, + -2.813420396864124, + -2.7356005967425827, + -2.6291442250605375, + -2.5450110331949887, + -2.55261328709411, + -2.599212196169323, + -2.608758325913545, + -2.6294774844302937, + -2.6495620327638596, + -2.675159915696147, + -2.7006033958740394, + -2.7910536812999673, + -2.8969466133290043, + -3.0038748587845, + -3.1006754385716544, + -3.1474767093389304, + -3.1341669466761166, + -3.0973162686886178, + -3.067545927135844, + -3.0431642225018787, + -3.014268535273615, + -2.9591597131337695, + -2.864939166994831, + -2.766630664831849, + -2.614989460625115, + -2.4550434476983787, + -2.292681235231162, + -2.1217998085824843, + -1.9552048528271062, + -1.837693107613502, + -1.7701482226421477, + -1.7393310201740821, + -1.7397151335464667, + -1.7662002431923824, + -1.8146395778187465, + -1.8708023713520001, + -1.9357660869975697 + ], + "overall_upper_bb": [ + NaN, + 134.45139610306788, + 137.06207478578222, + 137.11688928743467, + 137.63282333508982, + 137.32671889156407, + 137.7147586484952, + 138.0090873444762, + 138.35582142271326, + 138.8328152658757, + 139.49533759102732, + 139.89310412534658, + 140.17675167297278, + 140.35785450883273, + 141.15398211981469, + 142.49005263995036, + 143.44682667305185, + 144.59292210132747, + 145.36813984884625, + 146.0695543165185, + 146.81327551716487, + 147.88720091624708, + 148.30995404395847, + 148.3520535790498, + 148.30101896638647, + 148.02293895876696, + 147.90870343325943, + 147.7880888375853, + 147.5581476969966, + 147.3695197115742, + 147.24354150973366, + 147.07636290639007, + 146.84386996792048, + 146.53988559050134, + 146.56128526019668, + 146.55581549142684, + 146.54937286943144, + 146.3618075269164, + 146.2679205775009, + 146.09214617243518, + 145.77180527938933, + 144.49617917818202, + 144.2511286100561, + 144.22921262149228, + 144.2038512191859, + 144.21724991459342, + 144.24713282561535, + 144.2570784414985, + 144.26043080468202, + 144.29094087016495, + 144.27479182617154, + 144.27329433118874, + 144.27746501630054, + 144.2797713793254, + 144.1167552272623, + 144.02280506798436, + 144.02365772067873, + 144.0787844001824, + 144.34877053988671, + 144.39909737527938, + 144.30101341117475, + 144.40311722336537, + 144.36040075068786, + 144.44612006208675, + 144.4674609614442, + 144.63998258786444, + 144.6488739410419, + 144.58955720788157, + 144.68812197332247, + 145.13868761770547, + 145.53159319549508, + 145.89194664525158, + 146.02645675314005, + 146.0623910897484, + 146.01790544090235, + 145.88828926878276, + 145.46189624842745, + 145.3325022904567, + 144.71657780009704, + 144.44511116034064, + 144.14398712757387, + 143.48784423761361, + 143.61671435105066, + 143.81682783807176, + 143.29526270849746, + 143.08842895553389, + 142.50419025091304, + 141.5752019610216, + 140.82850392649988, + 140.37292754342434, + 139.8219990456271, + 139.38515770990773, + 138.7728217008837, + 138.08190392579436, + 137.03890298953988, + 136.08004782947765, + 134.80147088788462, + 134.51006436742594, + 134.2581571492555, + 134.33749988063153, + 134.62339714963574, + 134.75096161765336, + 135.31028899003513, + 135.321093819185, + 135.47488841871586, + 135.34296389298032, + 135.032574043147, + 134.89409892592994, + 134.5640267707924, + 133.9718511727095, + 133.97827619779474, + 134.21751217973204, + 134.63185696197746, + 134.85604202482062, + 135.22674553265804, + 135.0140300447793, + 134.79527441868245, + 134.86875755853316, + 135.19058928512993, + 135.2812929017016, + 135.1845872970824, + 135.1378653513021, + 134.59985730417606, + 134.36741492804921, + 134.1854264924693, + 133.96520585773985, + 133.53452373523157, + 132.8008931965588, + 131.99477980261943, + 131.19204145391967, + 130.4988190559579, + 129.7179279368658, + 129.098337215891, + 128.35491924205937, + 127.7613932132932, + 126.71396663322395, + 125.92213924604188, + 125.34997301518183, + 124.81714330645222, + 124.27688286887465, + 123.80645371136157, + 123.41898375691626, + 123.03143426794158, + 123.36425491517788, + 123.55099095194043, + 123.75708571297078, + 123.67297173060123, + 123.36897878016717, + 123.15391686830135, + 123.00573910514686, + 122.43525623949478, + 121.71290759620875, + 120.83349656691207, + 119.50682129302349, + 117.8794903029155, + 116.77529069752885, + 116.8358075420632, + 116.65686892587706, + 115.6223488766779, + 115.28996691209107, + 114.8721928219518, + 114.50456627605615, + 114.20557677969794, + 114.27794742237273, + 114.46045844378958, + 114.6963321973409, + 114.98013704991276, + 115.06634838101712, + 114.96768061494598 + ], + "overall_lower_bb": [ + NaN, + 133.17860389693212, + 132.00459188088445, + 132.47811071256535, + 132.62917666491018, + 132.80828110843592, + 132.89238420864763, + 132.99966265552382, + 133.06306746617562, + 133.0485847341243, + 132.92957149988175, + 132.9613958746534, + 133.04124832702718, + 133.15528834831017, + 132.92895121351862, + 132.37519736004964, + 132.11072626812464, + 131.74698900978365, + 131.62967067746953, + 131.55836568348153, + 132.00564448283512, + 132.2852190837529, + 132.72246595604153, + 133.38136642095017, + 133.91440103361353, + 134.92748104123305, + 135.59371656674054, + 136.31725116241472, + 136.91919230300343, + 137.4756202884258, + 137.86959849026638, + 138.39077709360996, + 138.9162700320795, + 139.67125440949866, + 139.94285473980332, + 139.93732450857314, + 139.93104713056854, + 139.88331247308358, + 139.8901994224991, + 139.91697382756482, + 140.03531472061067, + 140.73244082181796, + 140.59049138994394, + 140.53440737850772, + 140.61326878081408, + 140.53587008540654, + 140.55498717438465, + 140.5536215585015, + 140.744269195318, + 140.83825912983502, + 140.88821817382845, + 140.8737156688113, + 140.86254498369942, + 140.64073862067463, + 140.4922547727377, + 140.40120493201564, + 140.40087227932128, + 140.39704559981757, + 140.2360594601133, + 140.21573262472066, + 140.24081658882525, + 140.28271277663464, + 140.3684292493121, + 140.1548999379132, + 140.0615590385558, + 139.71303741213558, + 139.4521460589581, + 139.22996279211844, + 138.69389802667754, + 137.57983238229454, + 136.5866168045049, + 135.50826335474838, + 134.78075324686, + 134.2883189102516, + 133.96630455909767, + 133.71592073121727, + 133.59979375157255, + 132.78118770954333, + 132.24269219990296, + 131.25115883965938, + 130.35228287242612, + 129.76942576238633, + 128.26155564894938, + 126.5752521619282, + 125.75781729150256, + 124.5571510444661, + 123.71138974908695, + 123.34737803897843, + 122.91457607350016, + 122.41515245657564, + 122.21958095437286, + 122.17442229009224, + 122.18725829911625, + 122.40767607420567, + 122.77967701046012, + 123.31153217052231, + 124.08610911211534, + 124.21751563257406, + 124.3273428507445, + 124.30760011936847, + 124.21631285036423, + 124.18974838234666, + 124.27642100996485, + 124.87261618081502, + 125.14782158128412, + 125.91724610701971, + 126.72013595685299, + 127.28861107407003, + 128.09268322920758, + 129.0923588272905, + 129.08293380220528, + 128.65969782026795, + 127.97885303802259, + 127.3106679751794, + 126.51296446734197, + 126.16847995522069, + 125.92523558131752, + 125.24075244146684, + 124.11242071487004, + 123.25911709829836, + 122.38621270291763, + 121.48993464869793, + 120.84094269582398, + 120.0303850719508, + 118.9373735075307, + 117.74159414226017, + 117.02027626476844, + 116.4949068034412, + 115.9040201973806, + 115.32025854608034, + 115.17448094404209, + 115.1483720631342, + 115.08296278410903, + 115.1983807579406, + 115.2719067867068, + 115.39453336677605, + 114.72436075395812, + 114.14352698481815, + 114.07435669354778, + 113.72261713112539, + 113.39954628863842, + 112.97001624308372, + 112.56556573205846, + 111.04674508482212, + 109.97000904805958, + 108.99291428702922, + 108.14802826939876, + 107.75302121983285, + 107.52708313169863, + 107.16926089485315, + 106.75574376050525, + 106.43409240379124, + 106.28850343308791, + 106.62417870697651, + 107.37850969708448, + 107.72670930247116, + 107.71719245793678, + 107.72513107412294, + 108.25565112332208, + 108.4045330879089, + 108.60080717804821, + 108.56443372394386, + 108.37542322030205, + 108.23305257762723, + 107.82554155621042, + 107.3206678026591, + 106.70936295008725, + 106.09415161898283, + 105.47381938505401 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3096_PRO.json b/3096_PRO.json new file mode 100644 index 0000000000000000000000000000000000000000..a64ad2847d219efc9415383b84399b63dc4e88de --- /dev/null +++ b/3096_PRO.json @@ -0,0 +1,4265 @@ +{ + "input_timestamps": [ + 1632749400.0, + 1632752940.0, + 1632756600.0, + 1632760320.0, + 1632763800.0, + 1632767340.0, + 1632770940.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855660.0, + 1632922200.0, + 1632925800.0, + 1632929520.0, + 1632933000.0, + 1632936600.0, + 1632940260.0, + 1632943800.0, + 1633010340.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109340.0, + 1633113060.0, + 1633116600.0, + 1633355940.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444140.0, + 1633447740.0, + 1633451400.0, + 1633455180.0, + 1633458420.0, + 1633462200.0, + 1633528800.0, + 1633532340.0, + 1633536000.0, + 1633539960.0, + 1633543140.0, + 1633546740.0, + 1633613400.0, + 1633616820.0, + 1633620600.0, + 1633624200.0, + 1633627800.0, + 1633631400.0, + 1633635000.0, + 1633701660.0, + 1633705260.0, + 1633708740.0, + 1633712400.0, + 1633716000.0, + 1633719600.0, + 1633959000.0, + 1633962540.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047140.0, + 1634050680.0, + 1634054340.0, + 1634058000.0, + 1634061540.0, + 1634065260.0, + 1634131800.0, + 1634135400.0, + 1634138940.0, + 1634142600.0, + 1634146200.0, + 1634149800.0, + 1634153400.0, + 1634220120.0, + 1634223540.0, + 1634227200.0, + 1634230800.0, + 1634234400.0, + 1634238000.0, + 1634304600.0, + 1634308500.0, + 1634311800.0, + 1634315280.0, + 1634319000.0, + 1634322660.0, + 1634326200.0, + 1634566200.0, + 1634569080.0, + 1634572740.0, + 1634576400.0, + 1634579940.0, + 1634583600.0, + 1634650200.0, + 1634653500.0, + 1634657580.0, + 1634661060.0, + 1634664600.0, + 1634668260.0, + 1634671740.0, + 1634738400.0, + 1634742000.0, + 1634745600.0, + 1634749200.0, + 1634752800.0, + 1634756400.0, + 1634823000.0, + 1634826600.0, + 1634830200.0, + 1634833680.0, + 1634837460.0, + 1634841000.0, + 1634844600.0, + 1634910540.0, + 1634914680.0, + 1634918340.0, + 1634922000.0, + 1634925540.0, + 1634929260.0, + 1635168600.0, + 1635172140.0, + 1635175800.0, + 1635179400.0, + 1635183000.0, + 1635186600.0, + 1635190200.0, + 1635256680.0, + 1635260400.0, + 1635264000.0, + 1635267600.0, + 1635271200.0, + 1635274800.0 + ], + "input_window": [ + 39.26, + 39.4, + 39.41, + 39.57, + 39.59, + 39.59, + 39.43, + 38.32, + 38.32, + 37.81, + 37.67, + 37.46, + 37.1, + 37.165, + 36.44, + 36.3499, + 36.68, + 36.325, + 36.52, + 36.48, + 36.38, + 36.71, + 36.1, + 36.145, + 36.01, + 35.85, + 35.67, + 35.82, + 35.635, + 35.95, + 36.35, + 36.75, + 37.07, + 36.9, + 36.29, + 35.32, + 35.02, + 35.32, + 35.21, + 35.35, + 35.6, + 35.72, + 35.57, + 35.26, + 35.37, + 35.22, + 35.555, + 35.05, + 35.22, + 35.1, + 34.78, + 34.78, + 35.05, + 35.1, + 35.35, + 35.58, + 35.74, + 35.635, + 35.7, + 35.425, + 35.149, + 34.65, + 34.585, + 34.295, + 34.07, + 33.88, + 34.29, + 34.1, + 34.05, + 34.4, + 34.56, + 33.83, + 33.69, + 33.33, + 33.13, + 33.13, + 33.15, + 33.15, + 32.88, + 32.73, + 32.99, + 32.88, + 32.725, + 33.24, + 33.2, + 33.215, + 33.39, + 33.23, + 34.36, + 34.3, + 34.26, + 34.28, + 34.2, + 34.21, + 34.99, + 34.04, + 34.04, + 34.585, + 34.19, + 34.2193, + 34.37, + 34.34, + 33.85, + 33.85, + 33.85, + 34, + 34, + 34.21, + 34.4, + 34.66, + 34.56, + 34.44, + 33.74, + 33.74, + 34.0662, + 34.0662, + 33.75, + 33.63, + 33.58, + 33.85, + 33.98, + 33.98, + 33.895, + 33.58, + 33.41, + 33.4507, + 33.51, + 33.51, + 33.59, + 33.585, + 33.515, + 33.57, + 33.48, + 33.6, + 33.13, + 33.13, + 33.13, + 32.92, + 33.155, + 32.91, + 32.68, + 32.58, + 32.72, + 33.08, + 32.9, + 33, + 33.03, + 32.9342, + 32.735, + 32.89, + 32.37, + 32.3, + 32.2292, + 31.915, + 31.755 + ], + "output_timestamps": [ + 1635275100.0, + 1635341640.0, + 1635345300.0, + 1635348900.0, + 1635352440.0, + 1635356100.0, + 1635359640.0, + 1635363300.0, + 1635429900.0, + 1635433380.0, + 1635437100.0, + 1635440700.0, + 1635444120.0, + 1635447840.0, + 1635514200.0, + 1635518220.0, + 1635521700.0, + 1635525300.0, + 1635528900.0, + 1635532500.0, + 1635536100.0, + 1635775500.0, + 1635779100.0, + 1635782640.0, + 1635786360.0, + 1635789900.0, + 1635793500.0, + 1635860100.0, + 1635863640.0, + 1635867300.0, + 1635870900.0, + 1635874500.0, + 1635878100.0 + ], + "output_window": [ + 31.665, + 31.06, + 30.43, + 30.26, + 30.64, + 30.62, + 30.76, + 30.449, + 30.73, + 30.75, + 30.38, + 30.38, + 30.5186, + 30.4, + 30.37, + 30.37, + 30.16, + 29.96, + 29.99, + 29.99, + 29.91, + 29.85, + 30.02, + 30.94, + 31.29, + 31.78, + 31.55, + 31.33, + 31.41, + 31.71, + 30.96, + 30.909, + 30.42, + 30.07, + 30.03 + ], + "text": { + "content": "Analysts Estimate Pros Holdings (PRO) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2021-10-26T19:02:53Z\n\nPros Holdings (PRO) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nPRO Quick QuotePRO\nWall Street expects a year-over-year decline in earnings on higher revenues when Pros Holdings (PRO Quick QuotePRO - Free Report) reports results for the quarter ended September 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on November 2, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis pricing and revenue-management software maker is expected to post quarterly loss of $0.22 per share in its upcoming report, which represents a year-over-year change of -46.7%.\nRevenues are expected to be $62.33 million, up 1.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Pros Holdings?\nFor Pros Holdings, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Pros Holdings will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Pros Holdings would post a loss of $0.22 per share when it actually produced a loss of $0.14, delivering a surprise of +36.36%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nPros Holdings doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nPROS Holdings, Inc. (PRO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1635274973000, + "published_utc": "2021-10-26T19:02:53Z", + "article_url": "https://www.zacks.com/stock/news/1817067/analysts-estimate-pros-holdings-pro-to-report-a-decline-in-earnings-what-to-look-out-for", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -11.619152712273841, + "input_bin_label": "<-4%", + "output_percentage_change": -3.2675464122171856, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -23.50993377483443, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 39.26, + 39.33, + 39.35666666666666, + 39.41, + 39.446, + 39.47, + 39.464285714285715, + 39.32125, + 39.21, + 39.07, + 38.911, + 38.717, + 38.486000000000004, + 38.24550000000001, + 37.9305, + 37.60649, + 37.33149, + 37.13199, + 36.95199, + 36.81899, + 36.68999, + 36.61499, + 36.51499, + 36.41298999999999, + 36.369989999999994, + 36.32, + 36.219, + 36.1685, + 36.08, + 36.027, + 36.024, + 36.028000000000006, + 36.125, + 36.2005, + 36.228500000000004, + 36.1755, + 36.1105, + 36.060500000000005, + 36.018, + 35.958000000000006, + 35.882999999999996, + 35.78, + 35.63, + 35.465999999999994, + 35.374, + 35.364, + 35.4175, + 35.390499999999996, + 35.3915, + 35.366499999999995, + 35.2845, + 35.1905, + 35.1385, + 35.1225, + 35.1205, + 35.15650000000001, + 35.175, + 35.23350000000001, + 35.2815, + 35.314, + 35.3509, + 35.337900000000005, + 35.291399999999996, + 35.210899999999995, + 35.0829, + 34.9129, + 34.767900000000004, + 34.6144, + 34.4494, + 34.3469, + 34.288000000000004, + 34.206, + 34.1165, + 34.019999999999996, + 33.926, + 33.851, + 33.737, + 33.641999999999996, + 33.525, + 33.358, + 33.201, + 33.106, + 33.0095, + 33.0005, + 33.00750000000001, + 33.016000000000005, + 33.04, + 33.048, + 33.196000000000005, + 33.352999999999994, + 33.480000000000004, + 33.62, + 33.7675, + 33.86450000000001, + 34.0435, + 34.126, + 34.191, + 34.326499999999996, + 34.3095, + 34.301429999999996, + 34.31242999999999, + 34.31843, + 34.28343, + 34.247429999999994, + 34.13343, + 34.12943, + 34.12543, + 34.08793, + 34.10893, + 34.153, + 34.172, + 34.182, + 34.171, + 34.160000000000004, + 34.181619999999995, + 34.18824, + 34.16324, + 34.10524, + 34.02324, + 33.942240000000005, + 33.88424, + 33.83824, + 33.85374, + 33.83774, + 33.77212, + 33.71057, + 33.686569999999996, + 33.674569999999996, + 33.67557, + 33.649069999999995, + 33.60257, + 33.56157, + 33.52007, + 33.52207, + 33.49407, + 33.462, + 33.424, + 33.365, + 33.3215, + 33.254000000000005, + 33.1705, + 33.0715, + 32.99550000000001, + 32.9435, + 32.9205, + 32.9075, + 32.8975, + 32.89892, + 32.856919999999995, + 32.85492, + 32.82392, + 32.79592, + 32.74684, + 32.630340000000004, + 32.515840000000004 + ], + "in_sma_50": [ + 39.26, + 39.33, + 39.35666666666666, + 39.41, + 39.446, + 39.47, + 39.464285714285715, + 39.32125, + 39.21, + 39.07, + 38.942727272727275, + 38.81916666666667, + 38.68692307692308, + 38.57821428571429, + 38.43566666666666, + 38.30530625, + 38.2097, + 38.10499444444444, + 38.02157368421052, + 37.944495, + 37.869995238095235, + 37.817268181818186, + 37.74260434782609, + 37.6760375, + 37.609396000000004, + 37.54172692307692, + 37.472403703703705, + 37.41338928571429, + 37.35206551724138, + 37.305330000000005, + 37.274512903225805, + 37.258121875, + 37.25242121212121, + 37.24205588235294, + 37.21485428571429, + 37.162219444444446, + 37.10432162162162, + 37.057365789473685, + 37.00999743589744, + 36.9684975, + 36.93511951219512, + 36.90618809523809, + 36.87511395348837, + 36.838406818181824, + 36.805775555555556, + 36.77130217391304, + 36.74542340425532, + 36.71010208333333, + 36.6796918367347, + 36.648098, + 36.558498, + 36.466097999999995, + 36.378898, + 36.289498, + 36.204698, + 36.124498, + 36.050698000000004, + 35.996998000000005, + 35.944598, + 35.896898, + 35.846478, + 35.790278, + 35.739978, + 35.682578, + 35.635178, + 35.58578, + 35.53798, + 35.493480000000005, + 35.44408, + 35.40248, + 35.366080000000004, + 35.30848, + 35.26028, + 35.20398, + 35.14638, + 35.09198, + 35.04158, + 34.98818, + 34.93308, + 34.86868, + 34.80148, + 34.72408, + 34.63718, + 34.56398, + 34.502179999999996, + 34.460080000000005, + 34.42748, + 34.38568, + 34.36868, + 34.34768, + 34.32088, + 34.29208, + 34.264680000000006, + 34.24368, + 34.23608, + 34.21248, + 34.182179999999995, + 34.17288, + 34.15228, + 34.134666, + 34.126466, + 34.117666, + 34.093666, + 34.068666, + 34.038666000000006, + 34.007066, + 33.972266, + 33.943766000000004, + 33.917766, + 33.902466, + 33.890686, + 33.886486, + 33.869586, + 33.858486, + 33.85841, + 33.862134, + 33.851334, + 33.841933999999995, + 33.832534, + 33.821534, + 33.809934, + 33.812934, + 33.817034, + 33.822034, + 33.827633999999996, + 33.834048, + 33.841248, + 33.848448000000005, + 33.862648, + 33.879748, + 33.890248, + 33.904048, + 33.919148, + 33.926348, + 33.924948, + 33.923248, + 33.918048000000006, + 33.911848, + 33.887747999999995, + 33.859948, + 33.828348, + 33.794348, + 33.764748, + 33.742148, + 33.700348, + 33.679548, + 33.659348, + 33.626332, + 33.597232, + 33.570645999999996, + 33.530646000000004, + 33.489846, + 33.45743, + 33.418730000000004, + 33.37683 + ], + "in_sma_200": [ + 39.26, + 39.33, + 39.35666666666666, + 39.41, + 39.446, + 39.47, + 39.464285714285715, + 39.32125, + 39.21, + 39.07, + 38.942727272727275, + 38.81916666666667, + 38.68692307692308, + 38.57821428571429, + 38.43566666666666, + 38.30530625, + 38.2097, + 38.10499444444444, + 38.02157368421052, + 37.944495, + 37.869995238095235, + 37.817268181818186, + 37.74260434782609, + 37.6760375, + 37.609396000000004, + 37.54172692307692, + 37.472403703703705, + 37.41338928571429, + 37.35206551724138, + 37.305330000000005, + 37.274512903225805, + 37.258121875, + 37.25242121212121, + 37.24205588235294, + 37.21485428571429, + 37.162219444444446, + 37.10432162162162, + 37.057365789473685, + 37.00999743589744, + 36.9684975, + 36.93511951219512, + 36.90618809523809, + 36.87511395348837, + 36.838406818181824, + 36.805775555555556, + 36.77130217391304, + 36.74542340425532, + 36.71010208333333, + 36.6796918367347, + 36.648098, + 36.61146862745098, + 36.57624807692308, + 36.54745094339623, + 36.5206462962963, + 36.49936181818182, + 36.48294464285714, + 36.46991052631579, + 36.45551551724138, + 36.44271016949153, + 36.42574833333333, + 36.40481803278689, + 36.37651451612903, + 36.348077777777775, + 36.3159984375, + 36.281444615384615, + 36.245059090909095, + 36.215879104477615, + 36.18476323529412, + 36.153824637681154, + 36.128769999999996, + 36.106674647887324, + 36.07505416666666, + 36.04238219178082, + 36.00572837837838, + 35.96738533333333, + 35.93005131578948, + 35.89394675324675, + 35.858767948717954, + 35.82106202531645, + 35.78242375, + 35.74794938271605, + 35.71297439024391, + 35.676974698795185, + 35.6479630952381, + 35.619163529411765, + 35.591208139534885, + 35.56590689655172, + 35.5393625, + 35.52611123595506, + 35.51248777777778, + 35.49872417582417, + 35.48547717391305, + 35.471654838709675, + 35.4582329787234, + 35.45330421052632, + 35.43858229166667, + 35.424163917525775, + 35.41560102040816, + 35.40322121212122, + 35.391382, + 35.3812693069307, + 35.37106078431373, + 35.356293203883496, + 35.34180961538462, + 35.327601904761906, + 35.31507735849057, + 35.30278691588785, + 35.29266851851852, + 35.28447889908257, + 35.27880181818182, + 35.272326126126124, + 35.26489464285714, + 35.2514, + 35.23814210526316, + 35.227951304347826, + 35.21793620689655, + 35.20538974358974, + 35.19203898305085, + 35.17849243697479, + 35.16742166666667, + 35.15760826446281, + 35.14795573770491, + 35.137769105691056, + 35.125206451612904, + 35.1114848, + 35.09830396825397, + 35.08579763779528, + 35.07348671875, + 35.061986821705425, + 35.05062538461539, + 35.038903053435114, + 35.027775, + 35.016137593984965, + 35.005569402985074, + 34.9916762962963, + 34.9779875, + 34.96449854014599, + 34.94968333333333, + 34.93677194244604, + 34.922295, + 34.906392198581564, + 34.89000915492958, + 34.874834265734265, + 34.86237013888889, + 34.84883655172413, + 34.83617328767123, + 34.82388639455782, + 34.81111824324324, + 34.797184563758385, + 34.78447, + 34.76848013245033, + 34.75224013157895, + 34.73574967320261, + 34.717433116883115, + 34.69832064516129 + ], + "in_ema_10": [ + 39.26, + 39.28545454545454, + 39.308099173553714, + 39.35571750563486, + 39.39831432279216, + 39.43316626410268, + 39.432590579720376, + 39.23030138340758, + 39.064792040969834, + 38.836648033520774, + 38.62453020924427, + 38.412797443927126, + 38.174106999576736, + 37.99063299965369, + 37.70869972698938, + 37.46164523117313, + 37.31952791641438, + 37.13870465888449, + 37.02621290272367, + 36.926901465864816, + 36.82746483570757, + 36.806107592851646, + 36.67772439415135, + 36.58086541339655, + 36.4770717018699, + 36.36305866516628, + 36.23704799877241, + 36.1612210899047, + 36.06554452810384, + 36.04453643208496, + 36.100075262614965, + 36.21824339668497, + 36.37310823365134, + 36.46890673662382, + 36.436378239055855, + 36.23340037740934, + 36.012782126971274, + 35.88682174024922, + 35.76376324202209, + 35.68853356165443, + 35.67243655044454, + 35.68108445036371, + 35.66088727757031, + 35.587998681648436, + 35.54836255771235, + 35.48866027449192, + 35.500722042766114, + 35.418772580445, + 35.38263211127318, + 35.33124445467806, + 35.231018190191136, + 35.149014882883655, + 35.131012176904804, + 35.125373599285744, + 35.16621476305197, + 35.24144844249706, + 35.332094180224864, + 35.387167965638525, + 35.44404651734061, + 35.440583514187765, + 35.387568329789985, + 35.25346499710089, + 35.131925906718905, + 34.97975756004274, + 34.81434709458042, + 34.644465804656704, + 34.5800174765373, + 34.49274157171234, + 34.41224310412827, + 34.41001708519586, + 34.43728670606934, + 34.32687094132945, + 34.211076224724096, + 34.05088054750153, + 33.883447720683066, + 33.74645722601342, + 33.63801045764734, + 33.54928128352964, + 33.42759377743334, + 33.30075854517273, + 33.244256991504955, + 33.17802844759496, + 33.09565963894133, + 33.121903340951995, + 33.13610273350618, + 33.15044769105051, + 33.194002656314055, + 33.200547627893314, + 33.41135715009453, + 33.57292857735007, + 33.697850654195506, + 33.80369598979632, + 33.875751264378806, + 33.93652376176448, + 34.12806489598911, + 34.11205309671836, + 34.098952533678656, + 34.18732480028253, + 34.18781120023116, + 34.19353643655276, + 34.22562072081589, + 34.24641695339482, + 34.17434114368667, + 34.11537002665273, + 34.06712093089768, + 34.05491712527992, + 34.044932193410844, + 34.0749445218816, + 34.134045517903125, + 34.2296736055571, + 34.289732950001266, + 34.31705423181921, + 34.21213528057935, + 34.126292502292195, + 34.115366592784525, + 34.10642721227825, + 34.0416222645913, + 33.966781852847426, + 33.89645787960244, + 33.888010992401995, + 33.90473626651072, + 33.91842058169058, + 33.914162294110476, + 33.853405513363114, + 33.77278632911528, + 33.714225178367045, + 33.677093327754854, + 33.646712722708514, + 33.63640131857969, + 33.627055624292474, + 33.60668187442111, + 33.600012442708184, + 33.57819199857942, + 33.5821570897468, + 33.49994670979284, + 33.43268367164868, + 33.377650276803465, + 33.29444113556647, + 33.26908820182711, + 33.20379943785854, + 33.10856317642972, + 33.01246078071522, + 32.95928609331246, + 32.98123407634655, + 32.96646424428354, + 32.97256165441381, + 32.98300498997493, + 32.97413135543403, + 32.9306529271733, + 32.92326148586906, + 32.822668488438325, + 32.72763785417681, + 32.637012789781025, + 32.50573773709356, + 32.36923996671291 + ], + "in_ema_50": [ + 39.26, + 39.26549019607843, + 39.271157247212614, + 39.282876570851336, + 39.294920626896385, + 39.3064923670181, + 39.31133580360563, + 39.27245988973874, + 39.23510852151369, + 39.179221912826875, + 39.12003673977484, + 39.05493725978367, + 38.97827305351765, + 38.90716430632088, + 38.81041276489653, + 38.71392206823392, + 38.634160418499256, + 38.543605107969874, + 38.46424804491223, + 38.38643439609214, + 38.30775069428461, + 38.24509380431266, + 38.16097247865334, + 38.08191473439243, + 38.000663176180964, + 37.916323443781714, + 37.8282323283393, + 37.74947811938482, + 37.66655740882071, + 37.599241432004206, + 37.55025157192561, + 37.51886915734028, + 37.501266445287726, + 37.477687369001934, + 37.43111139374696, + 37.348322711639234, + 37.25701593863378, + 37.18105452927559, + 37.10375827322557, + 37.03498343898143, + 36.97870957862922, + 36.92934841868298, + 36.87604063755816, + 36.812666494908825, + 36.75609133824574, + 36.695852462236104, + 36.651113149991545, + 36.58832439901148, + 36.53466461865809, + 36.478403261063654, + 36.41179921161018, + 36.347807085664684, + 36.296912690148424, + 36.249974937593585, + 36.21468180278599, + 36.1897923203238, + 36.172153405801296, + 36.15108856635811, + 36.133398818657795, + 36.10561847282808, + 36.06810402291325, + 36.01249210044607, + 35.956512018075635, + 35.89135468403345, + 35.819929010149785, + 35.74385336269293, + 35.68683950533242, + 35.62461050512331, + 35.56286107354985, + 35.51725867850868, + 35.47971912248873, + 35.41502425494016, + 35.3473762449425, + 35.26826345102319, + 35.18440998235561, + 35.10384488500833, + 35.02722351696878, + 34.9536069084602, + 34.87228899048137, + 34.78827765752132, + 34.717756965069505, + 34.64568806447854, + 34.57036696391076, + 34.51819571042406, + 34.46650176099567, + 34.41742326056447, + 34.37713215230704, + 34.332146577706766, + 34.33323886877709, + 34.33193538372701, + 34.32911438828673, + 34.32718833384412, + 34.32220055604631, + 34.317800534240575, + 34.34416129760369, + 34.33223340358002, + 34.320773270106294, + 34.331135102651146, + 34.32560039274326, + 34.321431749890586, + 34.32333638714978, + 34.323989862163515, + 34.305402024431615, + 34.287543121512726, + 34.270384567727916, + 34.25978125134643, + 34.24959375129363, + 34.24804105516447, + 34.25400022947175, + 34.26992178910031, + 34.28129740521402, + 34.287521036382095, + 34.26604962319064, + 34.24542022620277, + 34.23839198203795, + 34.231639355291364, + 34.2127515374368, + 34.189898535968695, + 34.16598094632287, + 34.15358953666315, + 34.146782103852836, + 34.14024162919194, + 34.1306243104001, + 34.10903120018833, + 34.08161821194566, + 34.05687632128112, + 34.035430191034806, + 34.01482508550403, + 33.998165278229365, + 33.9819627182988, + 33.963650454836106, + 33.94821318209743, + 33.92985188083871, + 33.916916512962686, + 33.88605704186611, + 33.856407746106655, + 33.82792116782796, + 33.79231641614843, + 33.76732361551516, + 33.73370308157339, + 33.692381392099925, + 33.648758592409735, + 33.61233668682504, + 33.5914607383221, + 33.564344630936915, + 33.542213468939394, + 33.52212666623589, + 33.499070718540366, + 33.46910716095055, + 33.44639707620739, + 33.40418542616004, + 33.36088403689886, + 33.31650427074596, + 33.261543318952, + 33.20246318879702 + ], + "in_ema_200": [ + 39.26, + 39.261393034825865, + 39.26287171109625, + 39.26592771397092, + 39.2691523138319, + 39.27234482812214, + 39.27391353630003, + 39.26442185932192, + 39.255024626890865, + 39.240646272394436, + 39.22501795127609, + 39.2074555836017, + 39.18648587630218, + 39.16637158897579, + 39.1392435134636, + 39.11148885163809, + 39.087294932716325, + 39.05980941099776, + 39.03453767556495, + 39.009119390235945, + 38.9829589982933, + 38.960342490847594, + 38.93188137153568, + 38.90415120863483, + 38.875353684170804, + 38.84525066243776, + 38.81365612848316, + 38.783868505314175, + 38.75253648038568, + 38.72465054525747, + 38.70102218162307, + 38.68160902558702, + 38.665573114884666, + 38.648005223194275, + 38.62454248465503, + 38.591661464907226, + 38.5561225448584, + 38.523922320531454, + 38.49094796908338, + 38.45969475546066, + 38.431240081276975, + 38.40426256803044, + 38.3760609504381, + 38.345055368841706, + 38.31545282785821, + 38.28465230220788, + 38.257491582782926, + 38.22557624365076, + 38.195670012370655, + 38.1648673256804, + 38.13118705378309, + 38.09784190896933, + 38.06751512380546, + 38.03798761013575, + 38.01124146476126, + 37.987050007400455, + 37.96469130085916, + 37.94151029289041, + 37.91920670788653, + 37.894388730693635, + 37.867071429890714, + 37.83506076889678, + 37.802721855773434, + 37.76781915074086, + 37.73102493033548, + 37.69270627431224, + 37.658848500438495, + 37.62343707257344, + 37.58788048478664, + 37.55616028095792, + 37.526347740848884, + 37.48956816133795, + 37.45176151296643, + 37.4107489605986, + 37.36815444357772, + 37.32598375259685, + 37.28443167545658, + 37.243293051820196, + 37.199877200558305, + 37.155400810503004, + 37.11395403626915, + 37.071825140385876, + 37.02857314893925, + 36.99087590367618, + 36.95315574543064, + 36.91596016587412, + 36.880875985119154, + 36.84454886088911, + 36.819826981676286, + 36.79475407638597, + 36.76953264279009, + 36.7447611737076, + 36.719440167004045, + 36.69447061310351, + 36.67751070650547, + 36.651266818878554, + 36.62528406446186, + 36.604982730487116, + 36.5809530515768, + 36.55745401623773, + 36.535688304633375, + 36.51384065981115, + 36.4873347825991, + 36.46109264545881, + 36.43511162411097, + 36.4108816577019, + 36.38689278548596, + 36.36523216075476, + 36.34567761189153, + 36.32890470033042, + 36.31130365853608, + 36.29268372163523, + 36.267283883609004, + 36.24213678028951, + 36.22048566804783, + 36.1990499897588, + 36.174681333144285, + 36.1493611208742, + 36.12379533857695, + 36.10117050933738, + 36.08006433511512, + 36.05916817257666, + 36.037634160909235, + 36.01318008965641, + 35.98727780020709, + 35.96203822010553, + 35.937639829855726, + 35.91348420965816, + 35.890364963790915, + 35.867426008927325, + 35.8440187849579, + 35.82139173237126, + 35.79809430219841, + 35.77622271710191, + 35.74989214280239, + 35.72382356426704, + 35.69801437457284, + 35.67037244049749, + 35.64534385900001, + 35.618126507169166, + 35.5888914175456, + 35.55895219946057, + 35.53070391886892, + 35.50631880524834, + 35.48038528479811, + 35.455704834203104, + 35.43156846769362, + 35.40671903020413, + 35.38013476124688, + 35.355357300935964, + 35.32565225316546, + 35.295546260596645, + 35.26503535253101, + 35.231701667431196, + 35.197107620989094 + ], + "in_macd": [ + 0.0, + 0.011168091168094918, + 0.02058846924944646, + 0.04049801368070405, + 0.057230585372650467, + 0.06968794968545922, + 0.06589029551816594, + -0.026382969661547406, + -0.0983761777691683, + -0.19434377753702847, + -0.278485415217979, + -0.35798686450968376, + -0.4449126511113377, + -0.5027614850458306, + -0.6001899277575262, + -0.6768704463748705, + -0.7029013889226405, + -0.7436048181105264, + -0.7514652846467769, + -0.7522509460680951, + -0.7522710403888624, + -0.7173891081286214, + -0.7305455531312433, + -0.728938260148901, + -0.7301412270698648, + -0.735526557539913, + -0.7457227388763883, + -0.733247123241128, + -0.7298745226922421, + -0.6937863083283844, + -0.6256968377204757, + -0.5333111061875542, + -0.429324437822018, + -0.35652206872853753, + -0.34408121466694297, + -0.4077918707193433, + -0.47699205001146083, + -0.5018412839296573, + -0.5243659967267646, + -0.5248697916905769, + -0.49934006077401705, + -0.4640750002465168, + -0.44312288729481253, + -0.44638692544040737, + -0.43508226101954506, + -0.433232939766512, + -0.40012326710652957, + -0.4099077313517725, + -0.39934105540316267, + -0.39608407503995835, + -0.414545596692264, + -0.42428558548889583, + -0.40554300593652215, + -0.38224847203154155, + -0.3396986409432401, + -0.28414309076358535, + -0.22461503189617815, + -0.18379259224911237, + -0.1445295117022809, + -0.13405810088407577, + -0.1463433704608761, + -0.1941071187565413, + -0.2345019971220097, + -0.28661192180012307, + -0.3421212710858228, + -0.3968693792602451, + -0.4025339155306895, + -0.41754135659122227, + -0.4285296211646781, + -0.4043349039938633, + -0.3680075910652292, + -0.39358582063891845, + -0.4203085267648703, + -0.46517322784059445, + -0.5109769312151187, + -0.5410399246713453, + -0.5568324132803895, + -0.5628597771389892, + -0.5827061758642245, + -0.6035806343997905, + -0.5923161146267972, + -0.585515523754772, + -0.5858795562766446, + -0.5384054557592819, + -0.4982658561430071, + -0.45994262731382207, + -0.41071568019905413, + -0.3802305714316532, + -0.26187066488817834, + -0.1709405880818835, + -0.1009419172156143, + -0.04335387688203696, + -0.004122746969606794, + 0.027458596944335056, + 0.11411111884905978, + 0.10491738394421901, + 0.09651867558351768, + 0.13231434651933682, + 0.12734156054006007, + 0.1243316392111069, + 0.13257820638402507, + 0.13513516691683947, + 0.09651016258309397, + 0.06514857613832703, + 0.03983509871136448, + 0.031514452878717236, + 0.024636289301810166, + 0.035718796023019195, + 0.05915131500945847, + 0.09757677786197405, + 0.1185930034260636, + 0.12413457042440967, + 0.07122115915046834, + 0.028953145654931234, + 0.021528882709361596, + 0.015466809088657385, + -0.014682870347385801, + -0.04770973747992713, + -0.07703039135892453, + -0.07758611287256656, + -0.06676696462402276, + -0.05752954688372114, + -0.05641727319108014, + -0.0800311069282813, + -0.11118119197107035, + -0.13107278347785467, + -0.1404331724535126, + -0.14616643250619887, + -0.14261082220551913, + -0.13859875348327222, + -0.13945996740763178, + -0.13415795589642698, + -0.13565457985891527, + -0.12570857777984656, + -0.1539764271164188, + -0.17436888540443363, + -0.18835877283345326, + -0.21392510887803695, + -0.2127713823160562, + -0.22898687994054256, + -0.2574293709005673, + -0.28475691372223366, + -0.29175419754294296, + -0.2651936170885989, + -0.2557208703840459, + -0.23740779680771595, + -0.21796128278857196, + -0.20788368596117124, + -0.2135096863276047, + -0.2031196901893111, + -0.23414610700188376, + -0.26137026710287614, + -0.28536902197285485, + -0.3259837840849684, + -0.3668530844966327 + ], + "in_signal": [ + 0.0, + 0.0022336182336189837, + 0.005904588436784479, + 0.012823273485568394, + 0.02170473586298481, + 0.03130137862747969, + 0.038219162005616945, + 0.025298735672184075, + 0.0005637529839136041, + -0.03841775312027482, + -0.08643128553981566, + -0.1407424013337893, + -0.20157645128929896, + -0.2618134580406053, + -0.3294887519839895, + -0.3989650908621657, + -0.45975235047426066, + -0.5165228440015138, + -0.5635113321305665, + -0.6012592549180722, + -0.6314616120122303, + -0.6486471112355086, + -0.6650267996146555, + -0.6778090917215046, + -0.6882755187911767, + -0.697725726540924, + -0.7073251290080169, + -0.7125095278546392, + -0.7159825268221598, + -0.7115432831234048, + -0.694373994042819, + -0.662161416471766, + -0.6155940207418164, + -0.5637796303391607, + -0.5198399472047172, + -0.4974303319076424, + -0.4933426755284061, + -0.4950423972086564, + -0.5009071171122781, + -0.5056996520279379, + -0.5044277337771538, + -0.49635718707102644, + -0.4857103271157837, + -0.47784564678070846, + -0.46929296962847583, + -0.4620809636560831, + -0.44968942434617243, + -0.4417330857472924, + -0.4332546796784665, + -0.42582055875076485, + -0.4235655663390647, + -0.42370957016903094, + -0.42007625732252923, + -0.41251070026433173, + -0.3979482884001134, + -0.3751872488728078, + -0.34507280547748187, + -0.312816762831808, + -0.2791593126059026, + -0.25013907026153726, + -0.22937993030140502, + -0.2223253679924323, + -0.2247606938183478, + -0.23713093941470287, + -0.2581290057489269, + -0.28587708045119054, + -0.3092084474670903, + -0.3308750292919167, + -0.350405947666469, + -0.3611917389319479, + -0.3625549093586042, + -0.368761091614667, + -0.3790705786447077, + -0.3962911084838851, + -0.4192282730301319, + -0.44359060335837464, + -0.46623896534277764, + -0.48556312770202, + -0.5049917373344609, + -0.5247095167475269, + -0.538230836323381, + -0.5476877738096592, + -0.5553261303030562, + -0.5519419953943014, + -0.5412067675440426, + -0.5249539394979985, + -0.5021062876382096, + -0.47773114439689834, + -0.43455904849515437, + -0.3818353564125002, + -0.32565666857312303, + -0.2691961102349058, + -0.216181437581846, + -0.1674534306766098, + -0.11114052077147589, + -0.06792893982833692, + -0.035039416745966, + -0.0015686640929054377, + 0.024213380833687667, + 0.04423703250917152, + 0.06190526728414223, + 0.07655124721068168, + 0.08054303028516414, + 0.07746413945579673, + 0.0699383313069103, + 0.06225355562127169, + 0.05473010235737939, + 0.05092784109050736, + 0.05257253587429759, + 0.061573384271832884, + 0.07297730810267904, + 0.08320876056702517, + 0.08081124028371381, + 0.0704396213579573, + 0.06065747362823816, + 0.051619340720322, + 0.038358898506780446, + 0.02114517130943893, + 0.0015100587757662376, + -0.014309175553900322, + -0.02480073336792481, + -0.03134649607108408, + -0.036360651495083295, + -0.0450947425817229, + -0.05831203245959239, + -0.07286418266324485, + -0.08637798062129841, + -0.0983356709982785, + -0.10719070123972663, + -0.11347231168843575, + -0.11866984283227497, + -0.12176746544510537, + -0.12454488832786736, + -0.12477762621826322, + -0.13061738639789433, + -0.1393676861992022, + -0.1491659035260524, + -0.16211774459644934, + -0.17224847214037073, + -0.1835961537004051, + -0.19836279714043756, + -0.2156416204567968, + -0.23086413587402604, + -0.23773003211694063, + -0.2413281997703617, + -0.24054411917783258, + -0.23602755189998048, + -0.23039877871221864, + -0.22702096023529586, + -0.2222407062260989, + -0.2246217863812559, + -0.23197148252557998, + -0.24265099041503496, + -0.25931754914902166, + -0.2808246562185439 + ], + "in_upper_bb": [ + NaN, + 39.52798989873223, + 39.52439660833878, + 39.663508711224424, + 39.718249885215776, + 39.740407100498494, + 39.71297752968707, + 40.162503316699045, + 40.24189146716115, + 40.385480478338195, + 40.449434700440854, + 40.491474996944056, + 40.55051073903049, + 40.54483421748656, + 40.628957952991094, + 40.66696467911996, + 40.62845977930839, + 40.614100261707286, + 40.566125028940064, + 40.51534224553886, + 40.38369314467098, + 40.177664321576266, + 39.96405148390055, + 39.65965086523825, + 39.29180536618163, + 38.84521968574619, + 38.344985763679745, + 38.09524609703107, + 37.797467279060285, + 37.5722038454328, + 37.34496702277666, + 37.18588396087591, + 37.178781660536664, + 37.117469836115596, + 37.10755104020476, + 37.16618960922284, + 37.20999222828462, + 37.222076301280325, + 37.20929306642758, + 37.17427609420821, + 37.13291153926324, + 37.03169256728759, + 37.010695296031216, + 36.9913076978626, + 36.97401943935908, + 36.97051499738594, + 36.96787357265921, + 36.97038384577581, + 36.96965887959729, + 36.949386663091204, + 36.88569540672991, + 36.711573023470805, + 36.37018943979698, + 35.98076120280645, + 35.751145091420526, + 35.785030405202036, + 35.84964026868341, + 35.885790719229135, + 35.93333463283156, + 35.93838284037633, + 35.90856202860051, + 35.89416126865054, + 35.896176594962355, + 35.961690658667266, + 36.02837693797148, + 36.10759516827369, + 36.064162602461735, + 36.08287227158627, + 36.07831324564285, + 36.055156791977375, + 36.050002717063926, + 36.07982613690035, + 36.09003794055322, + 36.11633584018333, + 36.10186270744113, + 36.00759221803332, + 35.83464573943755, + 35.642070689047614, + 35.407051674981204, + 35.20783155047498, + 35.00572288192621, + 34.89794499412033, + 34.79051524805601, + 34.69525488562151, + 34.62889083302711, + 34.583850518663304, + 34.46587546599888, + 34.37041904142929, + 34.43879739087013, + 34.41425249331687, + 34.333882843461495, + 34.42132737945529, + 34.50308323577611, + 34.605317121293616, + 34.87846516468149, + 34.92915897061912, + 34.973900375054015, + 35.09289454217519, + 35.12161612701307, + 35.121841494846095, + 35.14939965607034, + 35.140576166425696, + 35.043230681387506, + 35.00913156361816, + 34.95953468305441, + 34.897977438598346, + 34.849769734371236, + 34.743234710065465, + 34.74792675096827, + 34.80157677220298, + 34.835538443432036, + 34.849963467539126, + 34.86888787378157, + 34.88145450367514, + 34.726886122570235, + 34.727177229276194, + 34.739602392459894, + 34.69621367904771, + 34.70638309266727, + 34.69060835088053, + 34.65335262062561, + 34.618035609101376, + 34.61811956471921, + 34.63130295330071, + 34.65971080629123, + 34.671393961790244, + 34.67246738106162, + 34.64675472985296, + 34.57746562348765, + 34.42358523237964, + 34.269132664039404, + 34.11535154213012, + 34.11319889158121, + 34.1071246993037, + 34.086457257732455, + 34.04465820246306, + 34.049499286678646, + 34.087879981957855, + 34.08851940041769, + 34.07257883530293, + 34.045648338308496, + 34.006896059689886, + 33.94081900015497, + 33.902636258508615, + 33.88748064762786, + 33.860841515137814, + 33.82214625036678, + 33.77932482970275, + 33.72197521928441, + 33.64768256549268, + 33.623380307755774, + 33.57275408183275, + 33.52963214805421, + 33.48285943354071, + 33.532928511461556 + ], + "in_lower_bb": [ + NaN, + 39.13201010126777, + 39.18893672499454, + 39.15649128877557, + 39.17375011478422, + 39.1995928995015, + 39.21559389888436, + 38.47999668330095, + 38.17810853283885, + 37.754519521661805, + 37.436019845013696, + 37.14685833638928, + 36.823335414815666, + 36.61159435394202, + 36.24237538034223, + 35.943647820880045, + 35.7909402206916, + 35.5958886271816, + 35.47702233948098, + 35.373647754461146, + 35.21729685532902, + 35.15432567842374, + 35.036938516099454, + 34.99883913476175, + 35.00868463381837, + 35.081270314253814, + 35.20550423632025, + 35.205243902968924, + 35.23452272093972, + 35.2737861545672, + 35.36902297722334, + 35.457106039124085, + 35.46120833946333, + 35.4960201638844, + 35.49093895979524, + 35.32931039077717, + 35.11950777171539, + 35.006923698719675, + 34.88870693357242, + 34.81072390579179, + 34.77408846073677, + 34.7763074327124, + 34.744304703968794, + 34.6751923021374, + 34.62848056064091, + 34.56898500261406, + 34.56012642734078, + 34.4806161542242, + 34.439841120402704, + 34.3751133369088, + 34.28180459327008, + 34.258926976529196, + 34.39831056020301, + 34.60773879719355, + 34.74335490857948, + 34.73546959479796, + 34.74285973131659, + 34.73820928077086, + 34.73966536716844, + 34.74211715962367, + 34.72683797139948, + 34.63423873134946, + 34.53372340503765, + 34.371709341332746, + 34.17502306202852, + 33.96180483172631, + 33.87873739753826, + 33.76502772841373, + 33.65258675435715, + 33.60574320802262, + 33.58889728293608, + 33.46407386309964, + 33.317862059446774, + 33.11456415981666, + 32.90703729255887, + 32.75630778196669, + 32.670254260562444, + 32.6143293109524, + 32.5673483250188, + 32.49706844952502, + 32.483277118073794, + 32.41405500587967, + 32.335484751943994, + 32.32524511437849, + 32.3046091669729, + 32.2831494813367, + 32.31112453400114, + 32.319580958570725, + 32.28220260912986, + 32.296747506683126, + 32.347117156538516, + 32.30467262054471, + 32.273916764223905, + 32.25968287870638, + 32.172534835318515, + 32.21284102938089, + 32.257099624945994, + 32.28160545782481, + 32.38388387298693, + 32.53258850515391, + 32.64303034392966, + 32.797853833574315, + 33.0076993186125, + 33.10279843638184, + 33.21739531694559, + 33.357452561401644, + 33.46666026562876, + 33.67119528993453, + 33.67050324903173, + 33.652853227797024, + 33.64889155656797, + 33.65046653246088, + 33.585542126218435, + 33.52597549632487, + 33.58816387742978, + 33.5904927707238, + 33.5490676075401, + 33.496956320952286, + 33.425786907332736, + 33.40463164911947, + 33.40288737937439, + 33.402204390898625, + 33.406620435280786, + 33.36643704669928, + 33.29402919370878, + 33.22741603820975, + 33.17734261893838, + 33.13305527014704, + 33.12134437651236, + 33.167724767620356, + 33.2176773359606, + 33.28445845786987, + 33.26061110841879, + 33.252685300696314, + 33.17973274226754, + 33.12791179753693, + 33.06107071332135, + 32.95169001804214, + 32.90855059958232, + 32.83049116469707, + 32.72742166169151, + 32.62617394031012, + 32.57475099984503, + 32.562933741491385, + 32.52708935237214, + 32.50865848486219, + 32.49935374963322, + 32.48459517029726, + 32.45644478071559, + 32.46123743450732, + 32.37103969224423, + 32.29466591816726, + 32.21270785194579, + 32.09098056645928, + 31.903411488538442 + ], + "out_sma_10": [ + 31.665, + 31.362499999999997, + 31.051666666666666, + 30.853749999999998, + 30.811, + 30.77916666666667, + 30.77642857142857, + 30.735500000000002, + 30.734888888888893, + 30.736400000000003, + 30.6079, + 30.5399, + 30.548760000000005, + 30.562759999999997, + 30.53576, + 30.510759999999998, + 30.450760000000002, + 30.40186, + 30.327859999999998, + 30.25186, + 30.204859999999996, + 30.15186, + 30.101999999999997, + 30.156, + 30.248, + 30.389, + 30.528, + 30.665, + 30.807, + 30.978999999999996, + 31.084000000000003, + 31.1899, + 31.229899999999997, + 31.142900000000004, + 31.0169 + ], + "out_sma_50": [ + 31.665, + 31.362499999999997, + 31.051666666666666, + 30.853749999999998, + 30.811, + 30.77916666666667, + 30.77642857142857, + 30.735500000000002, + 30.734888888888893, + 30.736400000000003, + 30.704000000000004, + 30.677000000000003, + 30.664815384615387, + 30.6459, + 30.627506666666665, + 30.6114125, + 30.58485882352941, + 30.550144444444445, + 30.520663157894738, + 30.494130000000002, + 30.466314285714287, + 30.4383, + 30.42011304347826, + 30.441775000000003, + 30.475704, + 30.52586923076923, + 30.5638, + 30.591164285714285, + 30.6194, + 30.655753333333333, + 30.665567741935483, + 30.673175, + 30.66550303030303, + 30.647988235294118, + 30.630331428571427 + ], + "out_sma_200": [ + 31.665, + 31.362499999999997, + 31.051666666666666, + 30.853749999999998, + 30.811, + 30.77916666666667, + 30.77642857142857, + 30.735500000000002, + 30.734888888888893, + 30.736400000000003, + 30.704000000000004, + 30.677000000000003, + 30.664815384615387, + 30.6459, + 30.627506666666665, + 30.6114125, + 30.58485882352941, + 30.550144444444445, + 30.520663157894738, + 30.494130000000002, + 30.466314285714287, + 30.4383, + 30.42011304347826, + 30.441775000000003, + 30.475704, + 30.52586923076923, + 30.5638, + 30.591164285714285, + 30.6194, + 30.655753333333333, + 30.665567741935483, + 30.673175, + 30.66550303030303, + 30.647988235294118, + 30.630331428571427 + ], + "out_ema_10": [ + 31.665, + 31.555, + 31.350454545454546, + 31.15219008264463, + 31.059064613072877, + 30.97923468342326, + 30.939373831891757, + 30.850214953365985, + 30.828357689117624, + 30.814110836550782, + 30.735181593541547, + 30.670603121988538, + 30.642966190717893, + 30.598790519678275, + 30.557192243373134, + 30.523157290032565, + 30.457128691844826, + 30.366741656963946, + 30.29824317387959, + 30.242198960446938, + 30.181799149456584, + 30.121472031373564, + 30.103022571123823, + 30.255200285464944, + 30.443345688107684, + 30.686373744815373, + 30.843396700303487, + 30.931870027521033, + 31.018802749789934, + 31.144474977100852, + 31.11093407217342, + 31.07421878632371, + 30.955269916083033, + 30.794311749522482, + 30.65534597688203 + ], + "out_ema_50": [ + 31.665, + 31.64127450980392, + 31.59377354863514, + 31.541468703590628, + 31.50611698972433, + 31.471367303852787, + 31.443470546838952, + 31.40447170186488, + 31.37802183120351, + 31.353393524097495, + 31.315221229034847, + 31.278545886719755, + 31.24874408724055, + 31.21546000538798, + 31.18230471105904, + 31.150449624350845, + 31.1116084626116, + 31.066447346430753, + 31.024233725002098, + 30.9836755397079, + 30.941570616582098, + 30.898763925735743, + 30.864302595314733, + 30.86727112098867, + 30.88384872408715, + 30.91899191137785, + 30.94373732661794, + 30.95888488243684, + 30.976575671360887, + 31.005337409738893, + 31.003559472102076, + 30.99985125750984, + 30.977111992509453, + 30.941538973195357, + 30.905792346795543 + ], + "out_ema_200": [ + 31.665, + 31.65898009950249, + 31.646751441796, + 31.632952919987083, + 31.62307279143, + 31.613091967634677, + 31.60460349034478, + 31.593104948152295, + 31.58451683921546, + 31.576213189074014, + 31.56431057027726, + 31.552526385498386, + 31.54223856076706, + 31.530873002948482, + 31.519322027794768, + 31.50788598771721, + 31.494474186844403, + 31.479205786975307, + 31.464387818945703, + 31.449717293384055, + 31.434396723300633, + 31.418631581775255, + 31.40471484961829, + 31.40009082126388, + 31.39899539020653, + 31.402786480851244, + 31.404251291987055, + 31.403512473161317, + 31.403577025667175, + 31.40662601048641, + 31.402181970581076, + 31.397274687291716, + 31.38755056105001, + 31.374440605218666, + 31.36106308675878 + ], + "out_macd": [ + 0.0, + -0.04826210826210442, + -0.13578071606561082, + -0.21636332085678944, + -0.2467187710965213, + -0.2692853629242684, + -0.27272887090413533, + -0.2971278715048449, + -0.29044187059081494, + -0.28029823032380463, + -0.2986723215069276, + -0.30966430381271337, + -0.30369090757008976, + -0.30501099988632774, + -0.3049625138106009, + -0.3014491698616908, + -0.31201336853576933, + -0.3326888704196165, + -0.3427031369050262, + -0.34664362333199605, + -0.3521623107225693, + -0.35725914772973866, + -0.3436198132170638, + -0.2556275162260313, + -0.1558543203928764, + -0.036820000917977325, + 0.03851252859561072, + 0.07954499441286345, + 0.11716820843591691, + 0.16924145921254663, + 0.14828185273597327, + 0.1261023108784194, + 0.06827956656405476, + -0.00572149597926952, + -0.06682521739094227 + ], + "out_signal": [ + 0.0, + -0.009652421652420884, + -0.03487808053505888, + -0.07117512859940499, + -0.10628385709882826, + -0.1388841582639163, + -0.1656531007919601, + -0.19194805493453707, + -0.21164681806579266, + -0.22537710051739507, + -0.24003614471530157, + -0.2539617765347839, + -0.2639076027418451, + -0.27212828217074164, + -0.27869512849871353, + -0.283245936771309, + -0.28899942312420107, + -0.2977373125832842, + -0.3067304774476326, + -0.3147131066245053, + -0.32220294744411815, + -0.32921418750124226, + -0.3320953126444066, + -0.3168017533607316, + -0.28461226676716056, + -0.2350538135973239, + -0.180340545158737, + -0.1283634372444169, + -0.07925710810835014, + -0.029557394644170787, + 0.006010454831858025, + 0.0300288260411703, + 0.037678974145747196, + 0.028998880120743854, + 0.00983406061840663 + ], + "out_upper_bb": [ + NaN, + 32.21809920523572, + 32.286751009265714, + 32.135815390948004, + 31.937641025349244, + 31.79886106533063, + 31.707390695357613, + 31.627958562463427, + 31.569715484323204, + 31.523540083537302, + 31.481058556352096, + 31.441146106924112, + 31.40168681549124, + 31.36787520093784, + 31.337658101087186, + 31.309460834047623, + 31.29532603269118, + 31.299702994438558, + 31.29311374663604, + 31.282543840301493, + 31.016617722789892, + 30.92225478158062, + 30.918090823607145, + 31.011351467247817, + 31.157626731800512, + 31.433194124677094, + 31.58248675281632, + 31.688910730395705, + 31.785583033511234, + 31.935283601291484, + 31.967985455820262, + 31.993328086494774, + 31.991519823847366, + 31.996991617363385, + 32.00321397830207 + ], + "out_lower_bb": [ + NaN, + 30.506900794764277, + 29.816582324067618, + 29.571684609051996, + 29.684358974650756, + 29.759472268002707, + 29.84546644749953, + 29.843041437536577, + 29.90006229345458, + 29.949259916462704, + 29.926941443647912, + 29.912853893075894, + 29.927943953739536, + 29.923924799062164, + 29.917355232246145, + 29.913364165952377, + 29.87439161436764, + 29.800585894450332, + 29.748212569153438, + 29.70571615969851, + 29.796142277210112, + 29.769505218419383, + 29.73266917639286, + 29.707408532752194, + 29.626133268199496, + 29.466565875322907, + 29.396273247183682, + 29.377949269604294, + 29.349276966488755, + 29.29557639870851, + 29.320874544179738, + 29.348431913505227, + 29.34038017615263, + 29.30190838263662, + 29.261686021697926 + ], + "overall_sma_10": [ + 39.26, + 39.33, + 39.35666666666666, + 39.41, + 39.446, + 39.47, + 39.464285714285715, + 39.32125, + 39.21, + 39.07, + 38.911, + 38.717, + 38.486000000000004, + 38.24550000000001, + 37.9305, + 37.60649, + 37.33149, + 37.13199, + 36.95199, + 36.81899, + 36.68999, + 36.61499, + 36.51499, + 36.41298999999999, + 36.369989999999994, + 36.32, + 36.219, + 36.1685, + 36.08, + 36.027, + 36.024, + 36.028000000000006, + 36.125, + 36.2005, + 36.228500000000004, + 36.1755, + 36.1105, + 36.060500000000005, + 36.018, + 35.958000000000006, + 35.882999999999996, + 35.78, + 35.63, + 35.465999999999994, + 35.374, + 35.364, + 35.4175, + 35.390499999999996, + 35.3915, + 35.366499999999995, + 35.2845, + 35.1905, + 35.1385, + 35.1225, + 35.1205, + 35.15650000000001, + 35.175, + 35.23350000000001, + 35.2815, + 35.314, + 35.3509, + 35.337900000000005, + 35.291399999999996, + 35.210899999999995, + 35.0829, + 34.9129, + 34.767900000000004, + 34.6144, + 34.4494, + 34.3469, + 34.288000000000004, + 34.206, + 34.1165, + 34.019999999999996, + 33.926, + 33.851, + 33.737, + 33.641999999999996, + 33.525, + 33.358, + 33.201, + 33.106, + 33.0095, + 33.0005, + 33.00750000000001, + 33.016000000000005, + 33.04, + 33.048, + 33.196000000000005, + 33.352999999999994, + 33.480000000000004, + 33.62, + 33.7675, + 33.86450000000001, + 34.0435, + 34.126, + 34.191, + 34.326499999999996, + 34.3095, + 34.301429999999996, + 34.31242999999999, + 34.31843, + 34.28343, + 34.247429999999994, + 34.13343, + 34.12943, + 34.12543, + 34.08793, + 34.10893, + 34.153, + 34.172, + 34.182, + 34.171, + 34.160000000000004, + 34.181619999999995, + 34.18824, + 34.16324, + 34.10524, + 34.02324, + 33.942240000000005, + 33.88424, + 33.83824, + 33.85374, + 33.83774, + 33.77212, + 33.71057, + 33.686569999999996, + 33.674569999999996, + 33.67557, + 33.649069999999995, + 33.60257, + 33.56157, + 33.52007, + 33.52207, + 33.49407, + 33.462, + 33.424, + 33.365, + 33.3215, + 33.254000000000005, + 33.1705, + 33.0715, + 32.99550000000001, + 32.9435, + 32.9205, + 32.9075, + 32.8975, + 32.89892, + 32.856919999999995, + 32.85492, + 32.82392, + 32.79592, + 32.74684, + 32.630340000000004, + 32.515840000000004, + 32.38234, + 32.18534, + 31.934919999999998, + 31.687419999999996, + 31.46242, + 31.287419999999997, + 31.13342, + 30.955399999999997, + 30.836899999999996, + 30.736399999999996, + 30.6079, + 30.5399, + 30.548759999999998, + 30.562760000000004, + 30.53576, + 30.510760000000005, + 30.450759999999995, + 30.40186, + 30.327859999999998, + 30.25186, + 30.204860000000004, + 30.15186, + 30.102000000000004, + 30.156, + 30.247999999999998, + 30.389, + 30.528000000000002, + 30.665, + 30.807000000000006, + 30.979000000000003, + 31.083999999999996, + 31.1899, + 31.229899999999997, + 31.142899999999997, + 31.016900000000003 + ], + "overall_sma_50": [ + 39.26, + 39.33, + 39.35666666666666, + 39.41, + 39.446, + 39.47, + 39.464285714285715, + 39.32125, + 39.21, + 39.07, + 38.942727272727275, + 38.81916666666667, + 38.68692307692308, + 38.57821428571429, + 38.43566666666666, + 38.30530625, + 38.2097, + 38.10499444444444, + 38.02157368421052, + 37.944495, + 37.869995238095235, + 37.817268181818186, + 37.74260434782609, + 37.6760375, + 37.609396000000004, + 37.54172692307692, + 37.472403703703705, + 37.41338928571429, + 37.35206551724138, + 37.305330000000005, + 37.274512903225805, + 37.258121875, + 37.25242121212121, + 37.24205588235294, + 37.21485428571429, + 37.162219444444446, + 37.10432162162162, + 37.057365789473685, + 37.00999743589744, + 36.9684975, + 36.93511951219512, + 36.90618809523809, + 36.87511395348837, + 36.838406818181824, + 36.805775555555556, + 36.77130217391304, + 36.74542340425532, + 36.71010208333333, + 36.6796918367347, + 36.648098, + 36.558498, + 36.466097999999995, + 36.378898, + 36.289498, + 36.204698, + 36.124498, + 36.050698000000004, + 35.996998000000005, + 35.944598, + 35.896898, + 35.846478, + 35.790278, + 35.739978, + 35.682578, + 35.635178, + 35.58578, + 35.53798, + 35.493480000000005, + 35.44408, + 35.40248, + 35.366080000000004, + 35.30848, + 35.26028, + 35.20398, + 35.14638, + 35.09198, + 35.04158, + 34.98818, + 34.93308, + 34.86868, + 34.80148, + 34.72408, + 34.63718, + 34.56398, + 34.502179999999996, + 34.460080000000005, + 34.42748, + 34.38568, + 34.36868, + 34.34768, + 34.32088, + 34.29208, + 34.264680000000006, + 34.24368, + 34.23608, + 34.21248, + 34.182179999999995, + 34.17288, + 34.15228, + 34.134666, + 34.126466, + 34.117666, + 34.093666, + 34.068666, + 34.038666000000006, + 34.007066, + 33.972266, + 33.943766000000004, + 33.917766, + 33.902466, + 33.890686, + 33.886486, + 33.869586, + 33.858486, + 33.85841, + 33.862134, + 33.851334, + 33.841933999999995, + 33.832534, + 33.821534, + 33.809934, + 33.812934, + 33.817034, + 33.822034, + 33.827633999999996, + 33.834048, + 33.841248, + 33.848448000000005, + 33.862648, + 33.879748, + 33.890248, + 33.904048, + 33.919148, + 33.926348, + 33.924948, + 33.923248, + 33.918048000000006, + 33.911848, + 33.887747999999995, + 33.859948, + 33.828348, + 33.794348, + 33.764748, + 33.742148, + 33.700348, + 33.679548, + 33.659348, + 33.626332, + 33.597232, + 33.570645999999996, + 33.530646000000004, + 33.489846, + 33.45743, + 33.418730000000004, + 33.37683, + 33.33013, + 33.27133, + 33.19573, + 33.11293, + 33.032529999999994, + 32.95373, + 32.88013, + 32.81431, + 32.75411, + 32.687786, + 32.614062, + 32.546662, + 32.484434, + 32.420834, + 32.351234, + 32.279034, + 32.202633999999996, + 32.123934, + 32.052134, + 31.983734, + 31.91292, + 31.839719999999996, + 31.76992, + 31.716920000000002, + 31.67102, + 31.63632, + 31.595919999999996, + 31.55292, + 31.50912, + 31.480719999999998, + 31.43732, + 31.3929, + 31.3429, + 31.281200000000002, + 31.2236 + ], + "overall_sma_200": [ + 39.26, + 39.33, + 39.35666666666666, + 39.41, + 39.446, + 39.47, + 39.464285714285715, + 39.32125, + 39.21, + 39.07, + 38.942727272727275, + 38.81916666666667, + 38.68692307692308, + 38.57821428571429, + 38.43566666666666, + 38.30530625, + 38.2097, + 38.10499444444444, + 38.02157368421052, + 37.944495, + 37.869995238095235, + 37.817268181818186, + 37.74260434782609, + 37.6760375, + 37.609396000000004, + 37.54172692307692, + 37.472403703703705, + 37.41338928571429, + 37.35206551724138, + 37.305330000000005, + 37.274512903225805, + 37.258121875, + 37.25242121212121, + 37.24205588235294, + 37.21485428571429, + 37.162219444444446, + 37.10432162162162, + 37.057365789473685, + 37.00999743589744, + 36.9684975, + 36.93511951219512, + 36.90618809523809, + 36.87511395348837, + 36.838406818181824, + 36.805775555555556, + 36.77130217391304, + 36.74542340425532, + 36.71010208333333, + 36.6796918367347, + 36.648098, + 36.61146862745098, + 36.57624807692308, + 36.54745094339623, + 36.5206462962963, + 36.49936181818182, + 36.48294464285714, + 36.46991052631579, + 36.45551551724138, + 36.44271016949153, + 36.42574833333333, + 36.40481803278689, + 36.37651451612903, + 36.348077777777775, + 36.3159984375, + 36.281444615384615, + 36.245059090909095, + 36.215879104477615, + 36.18476323529412, + 36.153824637681154, + 36.128769999999996, + 36.106674647887324, + 36.07505416666666, + 36.04238219178082, + 36.00572837837838, + 35.96738533333333, + 35.93005131578948, + 35.89394675324675, + 35.858767948717954, + 35.82106202531645, + 35.78242375, + 35.74794938271605, + 35.71297439024391, + 35.676974698795185, + 35.6479630952381, + 35.619163529411765, + 35.591208139534885, + 35.56590689655172, + 35.5393625, + 35.52611123595506, + 35.51248777777778, + 35.49872417582417, + 35.48547717391305, + 35.471654838709675, + 35.4582329787234, + 35.45330421052632, + 35.43858229166667, + 35.424163917525775, + 35.41560102040816, + 35.40322121212122, + 35.391382, + 35.3812693069307, + 35.37106078431373, + 35.356293203883496, + 35.34180961538462, + 35.327601904761906, + 35.31507735849057, + 35.30278691588785, + 35.29266851851852, + 35.28447889908257, + 35.27880181818182, + 35.272326126126124, + 35.26489464285714, + 35.2514, + 35.23814210526316, + 35.227951304347826, + 35.21793620689655, + 35.20538974358974, + 35.19203898305085, + 35.17849243697479, + 35.16742166666667, + 35.15760826446281, + 35.14795573770491, + 35.137769105691056, + 35.125206451612904, + 35.1114848, + 35.09830396825397, + 35.08579763779528, + 35.07348671875, + 35.061986821705425, + 35.05062538461539, + 35.038903053435114, + 35.027775, + 35.016137593984965, + 35.005569402985074, + 34.9916762962963, + 34.9779875, + 34.96449854014599, + 34.94968333333333, + 34.93677194244604, + 34.922295, + 34.906392198581564, + 34.89000915492958, + 34.874834265734265, + 34.86237013888889, + 34.84883655172413, + 34.83617328767123, + 34.82388639455782, + 34.81111824324324, + 34.797184563758385, + 34.78447, + 34.76848013245033, + 34.75224013157895, + 34.73574967320261, + 34.717433116883115, + 34.69832064516129, + 34.678876282051284, + 34.655826114649685, + 34.62908037974683, + 34.60160188679245, + 34.576841875, + 34.55226521739131, + 34.528856172839504, + 34.503826380368096, + 34.480815243902434, + 34.45820424242424, + 34.43363674698795, + 34.409363473053894, + 34.386204166666666, + 34.36261715976331, + 34.33913117647059, + 34.315919883040934, + 34.29175755813954, + 34.26671849710983, + 34.242139655172416, + 34.21784171428571, + 34.19336534090909, + 34.16882655367232, + 34.14551853932584, + 34.12761061452514, + 34.11184611111111, + 34.098962983425416, + 34.08495769230769, + 34.06990327868853, + 34.0554472826087, + 34.04276918918919, + 34.026195161290325, + 34.00952566844919, + 33.99043244680851, + 33.96968941798942, + 33.94895421052632 + ], + "overall_ema_10": [ + 39.26, + 39.28545454545454, + 39.308099173553714, + 39.35571750563486, + 39.39831432279216, + 39.43316626410268, + 39.432590579720376, + 39.23030138340758, + 39.064792040969834, + 38.836648033520774, + 38.62453020924427, + 38.412797443927126, + 38.174106999576736, + 37.99063299965369, + 37.70869972698938, + 37.46164523117313, + 37.31952791641438, + 37.13870465888449, + 37.02621290272367, + 36.926901465864816, + 36.82746483570757, + 36.806107592851646, + 36.67772439415135, + 36.58086541339655, + 36.4770717018699, + 36.36305866516628, + 36.23704799877241, + 36.1612210899047, + 36.06554452810384, + 36.04453643208496, + 36.100075262614965, + 36.21824339668497, + 36.37310823365134, + 36.46890673662382, + 36.436378239055855, + 36.23340037740934, + 36.012782126971274, + 35.88682174024922, + 35.76376324202209, + 35.68853356165443, + 35.67243655044454, + 35.68108445036371, + 35.66088727757031, + 35.587998681648436, + 35.54836255771235, + 35.48866027449192, + 35.500722042766114, + 35.418772580445, + 35.38263211127318, + 35.33124445467806, + 35.231018190191136, + 35.149014882883655, + 35.131012176904804, + 35.125373599285744, + 35.16621476305197, + 35.24144844249706, + 35.332094180224864, + 35.387167965638525, + 35.44404651734061, + 35.440583514187765, + 35.387568329789985, + 35.25346499710089, + 35.131925906718905, + 34.97975756004274, + 34.81434709458042, + 34.644465804656704, + 34.5800174765373, + 34.49274157171234, + 34.41224310412827, + 34.41001708519586, + 34.43728670606934, + 34.32687094132945, + 34.211076224724096, + 34.05088054750153, + 33.883447720683066, + 33.74645722601342, + 33.63801045764734, + 33.54928128352964, + 33.42759377743334, + 33.30075854517273, + 33.244256991504955, + 33.17802844759496, + 33.09565963894133, + 33.121903340951995, + 33.13610273350618, + 33.15044769105051, + 33.194002656314055, + 33.200547627893314, + 33.41135715009453, + 33.57292857735007, + 33.697850654195506, + 33.80369598979632, + 33.875751264378806, + 33.93652376176448, + 34.12806489598911, + 34.11205309671836, + 34.098952533678656, + 34.18732480028253, + 34.18781120023116, + 34.19353643655276, + 34.22562072081589, + 34.24641695339482, + 34.17434114368667, + 34.11537002665273, + 34.06712093089768, + 34.05491712527992, + 34.044932193410844, + 34.0749445218816, + 34.134045517903125, + 34.2296736055571, + 34.289732950001266, + 34.31705423181921, + 34.21213528057935, + 34.126292502292195, + 34.115366592784525, + 34.10642721227825, + 34.0416222645913, + 33.966781852847426, + 33.89645787960244, + 33.888010992401995, + 33.90473626651072, + 33.91842058169058, + 33.914162294110476, + 33.853405513363114, + 33.77278632911528, + 33.714225178367045, + 33.677093327754854, + 33.646712722708514, + 33.63640131857969, + 33.627055624292474, + 33.60668187442111, + 33.600012442708184, + 33.57819199857942, + 33.5821570897468, + 33.49994670979284, + 33.43268367164868, + 33.377650276803465, + 33.29444113556647, + 33.26908820182711, + 33.20379943785854, + 33.10856317642972, + 33.01246078071522, + 32.95928609331246, + 32.98123407634655, + 32.96646424428354, + 32.97256165441381, + 32.98300498997493, + 32.97413135543403, + 32.9306529271733, + 32.92326148586906, + 32.822668488438325, + 32.72763785417681, + 32.637012789781025, + 32.50573773709356, + 32.36923996671291, + 32.24119633640147, + 32.026433366146655, + 31.73617275411999, + 31.467777707916355, + 31.31727267011338, + 31.190495821001853, + 31.11222385354697, + 30.991637698356605, + 30.944067207746315, + 30.908782260883346, + 30.812640031631826, + 30.733978207698765, + 30.694818533571713, + 30.6412151638314, + 30.591903315862055, + 30.55155725843259, + 30.480365029626665, + 30.385753206058176, + 30.31379807768396, + 30.254925699923238, + 30.19221193630083, + 30.129991584246135, + 30.109993114383197, + 30.260903457222614, + 30.44801191954577, + 30.690191570537447, + 30.846520375894272, + 30.934425762095312, + 31.02089380535071, + 31.146185840741488, + 31.11233386969758, + 31.07536407520711, + 30.956206970623995, + 30.79507843051054, + 30.655973261326803 + ], + "overall_ema_50": [ + 39.26, + 39.26549019607843, + 39.271157247212614, + 39.282876570851336, + 39.294920626896385, + 39.3064923670181, + 39.31133580360563, + 39.27245988973874, + 39.23510852151369, + 39.179221912826875, + 39.12003673977484, + 39.05493725978367, + 38.97827305351765, + 38.90716430632088, + 38.81041276489653, + 38.71392206823392, + 38.634160418499256, + 38.543605107969874, + 38.46424804491223, + 38.38643439609214, + 38.30775069428461, + 38.24509380431266, + 38.16097247865334, + 38.08191473439243, + 38.000663176180964, + 37.916323443781714, + 37.8282323283393, + 37.74947811938482, + 37.66655740882071, + 37.599241432004206, + 37.55025157192561, + 37.51886915734028, + 37.501266445287726, + 37.477687369001934, + 37.43111139374696, + 37.348322711639234, + 37.25701593863378, + 37.18105452927559, + 37.10375827322557, + 37.03498343898143, + 36.97870957862922, + 36.92934841868298, + 36.87604063755816, + 36.812666494908825, + 36.75609133824574, + 36.695852462236104, + 36.651113149991545, + 36.58832439901148, + 36.53466461865809, + 36.478403261063654, + 36.41179921161018, + 36.347807085664684, + 36.296912690148424, + 36.249974937593585, + 36.21468180278599, + 36.1897923203238, + 36.172153405801296, + 36.15108856635811, + 36.133398818657795, + 36.10561847282808, + 36.06810402291325, + 36.01249210044607, + 35.956512018075635, + 35.89135468403345, + 35.819929010149785, + 35.74385336269293, + 35.68683950533242, + 35.62461050512331, + 35.56286107354985, + 35.51725867850868, + 35.47971912248873, + 35.41502425494016, + 35.3473762449425, + 35.26826345102319, + 35.18440998235561, + 35.10384488500833, + 35.02722351696878, + 34.9536069084602, + 34.87228899048137, + 34.78827765752132, + 34.717756965069505, + 34.64568806447854, + 34.57036696391076, + 34.51819571042406, + 34.46650176099567, + 34.41742326056447, + 34.37713215230704, + 34.332146577706766, + 34.33323886877709, + 34.33193538372701, + 34.32911438828673, + 34.32718833384412, + 34.32220055604631, + 34.317800534240575, + 34.34416129760369, + 34.33223340358002, + 34.320773270106294, + 34.331135102651146, + 34.32560039274326, + 34.321431749890586, + 34.32333638714978, + 34.323989862163515, + 34.305402024431615, + 34.287543121512726, + 34.270384567727916, + 34.25978125134643, + 34.24959375129363, + 34.24804105516447, + 34.25400022947175, + 34.26992178910031, + 34.28129740521402, + 34.287521036382095, + 34.26604962319064, + 34.24542022620277, + 34.23839198203795, + 34.231639355291364, + 34.2127515374368, + 34.189898535968695, + 34.16598094632287, + 34.15358953666315, + 34.146782103852836, + 34.14024162919194, + 34.1306243104001, + 34.10903120018833, + 34.08161821194566, + 34.05687632128112, + 34.035430191034806, + 34.01482508550403, + 33.998165278229365, + 33.9819627182988, + 33.963650454836106, + 33.94821318209743, + 33.92985188083871, + 33.916916512962686, + 33.88605704186611, + 33.856407746106655, + 33.82792116782796, + 33.79231641614843, + 33.76732361551516, + 33.73370308157339, + 33.692381392099925, + 33.648758592409735, + 33.61233668682504, + 33.5914607383221, + 33.564344630936915, + 33.542213468939394, + 33.52212666623589, + 33.499070718540366, + 33.46910716095055, + 33.44639707620739, + 33.40418542616004, + 33.36088403689886, + 33.31650427074596, + 33.261543318952, + 33.20246318879702, + 33.142170514726544, + 33.06051676905099, + 32.95735924869605, + 32.85158045462954, + 32.76485180934995, + 32.68073997368917, + 32.605416837466066, + 32.520851471290925, + 32.450622001828535, + 32.3839309429333, + 32.30534541575945, + 32.229841673964955, + 32.16273415733888, + 32.09360732763932, + 32.02601488341817, + 31.961073123284127, + 31.890442804723968, + 31.81473916532303, + 31.74318076668291, + 31.67442857975417, + 31.605235302116753, + 31.536402545171, + 31.476935778693704, + 31.455879473646895, + 31.449374396248977, + 31.4623401062, + 31.46577774909412, + 31.460453131482588, + 31.4584745773068, + 31.4683383193732, + 31.44840348331935, + 31.427250405542118, + 31.387750389638505, + 31.33607390377033, + 31.284855319308747 + ], + "overall_ema_200": [ + 39.26, + 39.261393034825865, + 39.26287171109625, + 39.26592771397092, + 39.2691523138319, + 39.27234482812214, + 39.27391353630003, + 39.26442185932192, + 39.255024626890865, + 39.240646272394436, + 39.22501795127609, + 39.2074555836017, + 39.18648587630218, + 39.16637158897579, + 39.1392435134636, + 39.11148885163809, + 39.087294932716325, + 39.05980941099776, + 39.03453767556495, + 39.009119390235945, + 38.9829589982933, + 38.960342490847594, + 38.93188137153568, + 38.90415120863483, + 38.875353684170804, + 38.84525066243776, + 38.81365612848316, + 38.783868505314175, + 38.75253648038568, + 38.72465054525747, + 38.70102218162307, + 38.68160902558702, + 38.665573114884666, + 38.648005223194275, + 38.62454248465503, + 38.591661464907226, + 38.5561225448584, + 38.523922320531454, + 38.49094796908338, + 38.45969475546066, + 38.431240081276975, + 38.40426256803044, + 38.3760609504381, + 38.345055368841706, + 38.31545282785821, + 38.28465230220788, + 38.257491582782926, + 38.22557624365076, + 38.195670012370655, + 38.1648673256804, + 38.13118705378309, + 38.09784190896933, + 38.06751512380546, + 38.03798761013575, + 38.01124146476126, + 37.987050007400455, + 37.96469130085916, + 37.94151029289041, + 37.91920670788653, + 37.894388730693635, + 37.867071429890714, + 37.83506076889678, + 37.802721855773434, + 37.76781915074086, + 37.73102493033548, + 37.69270627431224, + 37.658848500438495, + 37.62343707257344, + 37.58788048478664, + 37.55616028095792, + 37.526347740848884, + 37.48956816133795, + 37.45176151296643, + 37.4107489605986, + 37.36815444357772, + 37.32598375259685, + 37.28443167545658, + 37.243293051820196, + 37.199877200558305, + 37.155400810503004, + 37.11395403626915, + 37.071825140385876, + 37.02857314893925, + 36.99087590367618, + 36.95315574543064, + 36.91596016587412, + 36.880875985119154, + 36.84454886088911, + 36.819826981676286, + 36.79475407638597, + 36.76953264279009, + 36.7447611737076, + 36.719440167004045, + 36.69447061310351, + 36.67751070650547, + 36.651266818878554, + 36.62528406446186, + 36.604982730487116, + 36.5809530515768, + 36.55745401623773, + 36.535688304633375, + 36.51384065981115, + 36.4873347825991, + 36.46109264545881, + 36.43511162411097, + 36.4108816577019, + 36.38689278548596, + 36.36523216075476, + 36.34567761189153, + 36.32890470033042, + 36.31130365853608, + 36.29268372163523, + 36.267283883609004, + 36.24213678028951, + 36.22048566804783, + 36.1990499897588, + 36.174681333144285, + 36.1493611208742, + 36.12379533857695, + 36.10117050933738, + 36.08006433511512, + 36.05916817257666, + 36.037634160909235, + 36.01318008965641, + 35.98727780020709, + 35.96203822010553, + 35.937639829855726, + 35.91348420965816, + 35.890364963790915, + 35.867426008927325, + 35.8440187849579, + 35.82139173237126, + 35.79809430219841, + 35.77622271710191, + 35.74989214280239, + 35.72382356426704, + 35.69801437457284, + 35.67037244049749, + 35.64534385900001, + 35.618126507169166, + 35.5888914175456, + 35.55895219946057, + 35.53070391886892, + 35.50631880524834, + 35.48038528479811, + 35.455704834203104, + 35.43156846769362, + 35.40671903020413, + 35.38013476124688, + 35.355357300935964, + 35.32565225316546, + 35.295546260596645, + 35.26503535253101, + 35.231701667431196, + 35.197107620989094, + 35.16196227152652, + 35.12114672653621, + 35.07446864965525, + 35.02656348896217, + 34.982916091062044, + 34.93950399065347, + 34.89791688626887, + 34.85364905655475, + 34.812617722658686, + 34.77219366571681, + 34.72849024615744, + 34.68522168649418, + 34.643762764240506, + 34.60153626907394, + 34.55943143057569, + 34.517745545694346, + 34.47438489349838, + 34.429465640826756, + 34.385291853355845, + 34.34155760605878, + 34.29746250550098, + 34.25320914723729, + 34.211087663185175, + 34.17853952723309, + 34.14979784039495, + 34.126217762381074, + 34.100583754795196, + 34.07301575723504, + 34.046518088008824, + 34.023269151809735, + 33.99278886174198, + 33.96210439545599, + 33.92685957560071, + 33.888482863405684, + 33.85008999909319 + ], + "overall_macd": [ + 0.0, + 0.011168091168094918, + 0.02058846924944646, + 0.04049801368070405, + 0.057230585372650467, + 0.06968794968545922, + 0.06589029551816594, + -0.026382969661547406, + -0.0983761777691683, + -0.19434377753702847, + -0.278485415217979, + -0.35798686450968376, + -0.4449126511113377, + -0.5027614850458306, + -0.6001899277575262, + -0.6768704463748705, + -0.7029013889226405, + -0.7436048181105264, + -0.7514652846467769, + -0.7522509460680951, + -0.7522710403888624, + -0.7173891081286214, + -0.7305455531312433, + -0.728938260148901, + -0.7301412270698648, + -0.735526557539913, + -0.7457227388763883, + -0.733247123241128, + -0.7298745226922421, + -0.6937863083283844, + -0.6256968377204757, + -0.5333111061875542, + -0.429324437822018, + -0.35652206872853753, + -0.34408121466694297, + -0.4077918707193433, + -0.47699205001146083, + -0.5018412839296573, + -0.5243659967267646, + -0.5248697916905769, + -0.49934006077401705, + -0.4640750002465168, + -0.44312288729481253, + -0.44638692544040737, + -0.43508226101954506, + -0.433232939766512, + -0.40012326710652957, + -0.4099077313517725, + -0.39934105540316267, + -0.39608407503995835, + -0.414545596692264, + -0.42428558548889583, + -0.40554300593652215, + -0.38224847203154155, + -0.3396986409432401, + -0.28414309076358535, + -0.22461503189617815, + -0.18379259224911237, + -0.1445295117022809, + -0.13405810088407577, + -0.1463433704608761, + -0.1941071187565413, + -0.2345019971220097, + -0.28661192180012307, + -0.3421212710858228, + -0.3968693792602451, + -0.4025339155306895, + -0.41754135659122227, + -0.4285296211646781, + -0.4043349039938633, + -0.3680075910652292, + -0.39358582063891845, + -0.4203085267648703, + -0.46517322784059445, + -0.5109769312151187, + -0.5410399246713453, + -0.5568324132803895, + -0.5628597771389892, + -0.5827061758642245, + -0.6035806343997905, + -0.5923161146267972, + -0.585515523754772, + -0.5858795562766446, + -0.5384054557592819, + -0.4982658561430071, + -0.45994262731382207, + -0.41071568019905413, + -0.3802305714316532, + -0.26187066488817834, + -0.1709405880818835, + -0.1009419172156143, + -0.04335387688203696, + -0.004122746969606794, + 0.027458596944335056, + 0.11411111884905978, + 0.10491738394421901, + 0.09651867558351768, + 0.13231434651933682, + 0.12734156054006007, + 0.1243316392111069, + 0.13257820638402507, + 0.13513516691683947, + 0.09651016258309397, + 0.06514857613832703, + 0.03983509871136448, + 0.031514452878717236, + 0.024636289301810166, + 0.035718796023019195, + 0.05915131500945847, + 0.09757677786197405, + 0.1185930034260636, + 0.12413457042440967, + 0.07122115915046834, + 0.028953145654931234, + 0.021528882709361596, + 0.015466809088657385, + -0.014682870347385801, + -0.04770973747992713, + -0.07703039135892453, + -0.07758611287256656, + -0.06676696462402276, + -0.05752954688372114, + -0.05641727319108014, + -0.0800311069282813, + -0.11118119197107035, + -0.13107278347785467, + -0.1404331724535126, + -0.14616643250619887, + -0.14261082220551913, + -0.13859875348327222, + -0.13945996740763178, + -0.13415795589642698, + -0.13565457985891527, + -0.12570857777984656, + -0.1539764271164188, + -0.17436888540443363, + -0.18835877283345326, + -0.21392510887803695, + -0.2127713823160562, + -0.22898687994054256, + -0.2574293709005673, + -0.28475691372223366, + -0.29175419754294296, + -0.2651936170885989, + -0.2557208703840459, + -0.23740779680771595, + -0.21796128278857196, + -0.20788368596117124, + -0.2135096863276047, + -0.2031196901893111, + -0.23414610700188376, + -0.26137026710287614, + -0.28536902197285485, + -0.3259837840849684, + -0.3668530844966327, + -0.4018720169046617, + -0.47299087258725336, + -0.5735769746452704, + -0.6594085135836565, + -0.6888274285515266, + -0.7056219923747662, + -0.699570758989843, + -0.7116665646399483, + -0.6906172207516832, + -0.6646598462437652, + -0.6662640702476033, + -0.6599281879685854, + -0.6363872182289718, + -0.6201521311882061, + -0.6027582352880252, + -0.5822614993515529, + -0.5763194811750978, + -0.5810507264080726, + -0.5757427193808233, + -0.5650228538252193, + -0.556566858260858, + -0.5483854730379427, + -0.5221648951790989, + -0.4222807969115827, + -0.31129148007052265, + -0.1816982377583436, + -0.09644201386409179, + -0.046096630313165576, + 0.0002548426149182603, + 0.060498818924784814, + 0.04718001040488318, + 0.03213900646017365, + -0.01902005938209328, + -0.08680542368151123, + -0.14211526267756014 + ], + "overall_signal": [ + 0.0, + 0.0022336182336189837, + 0.005904588436784479, + 0.012823273485568394, + 0.02170473586298481, + 0.03130137862747969, + 0.038219162005616945, + 0.025298735672184075, + 0.0005637529839136041, + -0.03841775312027482, + -0.08643128553981566, + -0.1407424013337893, + -0.20157645128929896, + -0.2618134580406053, + -0.3294887519839895, + -0.3989650908621657, + -0.45975235047426066, + -0.5165228440015138, + -0.5635113321305665, + -0.6012592549180722, + -0.6314616120122303, + -0.6486471112355086, + -0.6650267996146555, + -0.6778090917215046, + -0.6882755187911767, + -0.697725726540924, + -0.7073251290080169, + -0.7125095278546392, + -0.7159825268221598, + -0.7115432831234048, + -0.694373994042819, + -0.662161416471766, + -0.6155940207418164, + -0.5637796303391607, + -0.5198399472047172, + -0.4974303319076424, + -0.4933426755284061, + -0.4950423972086564, + -0.5009071171122781, + -0.5056996520279379, + -0.5044277337771538, + -0.49635718707102644, + -0.4857103271157837, + -0.47784564678070846, + -0.46929296962847583, + -0.4620809636560831, + -0.44968942434617243, + -0.4417330857472924, + -0.4332546796784665, + -0.42582055875076485, + -0.4235655663390647, + -0.42370957016903094, + -0.42007625732252923, + -0.41251070026433173, + -0.3979482884001134, + -0.3751872488728078, + -0.34507280547748187, + -0.312816762831808, + -0.2791593126059026, + -0.25013907026153726, + -0.22937993030140502, + -0.2223253679924323, + -0.2247606938183478, + -0.23713093941470287, + -0.2581290057489269, + -0.28587708045119054, + -0.3092084474670903, + -0.3308750292919167, + -0.350405947666469, + -0.3611917389319479, + -0.3625549093586042, + -0.368761091614667, + -0.3790705786447077, + -0.3962911084838851, + -0.4192282730301319, + -0.44359060335837464, + -0.46623896534277764, + -0.48556312770202, + -0.5049917373344609, + -0.5247095167475269, + -0.538230836323381, + -0.5476877738096592, + -0.5553261303030562, + -0.5519419953943014, + -0.5412067675440426, + -0.5249539394979985, + -0.5021062876382096, + -0.47773114439689834, + -0.43455904849515437, + -0.3818353564125002, + -0.32565666857312303, + -0.2691961102349058, + -0.216181437581846, + -0.1674534306766098, + -0.11114052077147589, + -0.06792893982833692, + -0.035039416745966, + -0.0015686640929054377, + 0.024213380833687667, + 0.04423703250917152, + 0.06190526728414223, + 0.07655124721068168, + 0.08054303028516414, + 0.07746413945579673, + 0.0699383313069103, + 0.06225355562127169, + 0.05473010235737939, + 0.05092784109050736, + 0.05257253587429759, + 0.061573384271832884, + 0.07297730810267904, + 0.08320876056702517, + 0.08081124028371381, + 0.0704396213579573, + 0.06065747362823816, + 0.051619340720322, + 0.038358898506780446, + 0.02114517130943893, + 0.0015100587757662376, + -0.014309175553900322, + -0.02480073336792481, + -0.03134649607108408, + -0.036360651495083295, + -0.0450947425817229, + -0.05831203245959239, + -0.07286418266324485, + -0.08637798062129841, + -0.0983356709982785, + -0.10719070123972663, + -0.11347231168843575, + -0.11866984283227497, + -0.12176746544510537, + -0.12454488832786736, + -0.12477762621826322, + -0.13061738639789433, + -0.1393676861992022, + -0.1491659035260524, + -0.16211774459644934, + -0.17224847214037073, + -0.1835961537004051, + -0.19836279714043756, + -0.2156416204567968, + -0.23086413587402604, + -0.23773003211694063, + -0.2413281997703617, + -0.24054411917783258, + -0.23602755189998048, + -0.23039877871221864, + -0.22702096023529586, + -0.2222407062260989, + -0.2246217863812559, + -0.23197148252557998, + -0.24265099041503496, + -0.25931754914902166, + -0.2808246562185439, + -0.3050341283557675, + -0.3386254772020647, + -0.38561577669070585, + -0.440374324069296, + -0.49006494496574216, + -0.533176354447547, + -0.5664552353560062, + -0.5954975012127947, + -0.6145214451205724, + -0.624549125345211, + -0.6328921143256895, + -0.6382993290542687, + -0.6379169068892093, + -0.6343639517490087, + -0.628042808456812, + -0.6188865466357603, + -0.6103731335436278, + -0.6045086521165167, + -0.5987554655693781, + -0.5920089432205463, + -0.5849205262286087, + -0.5776135155904755, + -0.5665237915082002, + -0.5376751925888767, + -0.49239845008520594, + -0.4302584076198335, + -0.3634951288686852, + -0.3000154291575812, + -0.23996137480308136, + -0.17986933605750813, + -0.13445946676502987, + -0.10113977211998917, + -0.08471582957241, + -0.08513374839423024, + -0.09653005125089623 + ], + "overall_upper_bb": [ + NaN, + 39.52798989873223, + 39.52439660833878, + 39.663508711224424, + 39.718249885215776, + 39.740407100498494, + 39.71297752968707, + 40.162503316699045, + 40.24189146716115, + 40.385480478338195, + 40.449434700440854, + 40.491474996944056, + 40.55051073903049, + 40.54483421748656, + 40.628957952991094, + 40.66696467911996, + 40.62845977930839, + 40.614100261707286, + 40.566125028940064, + 40.51534224553886, + 40.38369314467098, + 40.177664321576266, + 39.96405148390055, + 39.65965086523825, + 39.29180536618163, + 38.84521968574619, + 38.344985763679745, + 38.09524609703107, + 37.797467279060285, + 37.5722038454328, + 37.34496702277666, + 37.18588396087591, + 37.178781660536664, + 37.117469836115596, + 37.10755104020476, + 37.16618960922284, + 37.20999222828462, + 37.222076301280325, + 37.20929306642758, + 37.17427609420821, + 37.13291153926324, + 37.03169256728759, + 37.010695296031216, + 36.9913076978626, + 36.97401943935908, + 36.97051499738594, + 36.96787357265921, + 36.97038384577581, + 36.96965887959729, + 36.949386663091204, + 36.88569540672991, + 36.711573023470805, + 36.37018943979698, + 35.98076120280645, + 35.751145091420526, + 35.785030405202036, + 35.84964026868341, + 35.885790719229135, + 35.93333463283156, + 35.93838284037633, + 35.90856202860051, + 35.89416126865054, + 35.896176594962355, + 35.961690658667266, + 36.02837693797148, + 36.10759516827369, + 36.064162602461735, + 36.08287227158627, + 36.07831324564285, + 36.055156791977375, + 36.050002717063926, + 36.07982613690035, + 36.09003794055322, + 36.11633584018333, + 36.10186270744113, + 36.00759221803332, + 35.83464573943755, + 35.642070689047614, + 35.407051674981204, + 35.20783155047498, + 35.00572288192621, + 34.89794499412033, + 34.79051524805601, + 34.69525488562151, + 34.62889083302711, + 34.583850518663304, + 34.46587546599888, + 34.37041904142929, + 34.43879739087013, + 34.41425249331687, + 34.333882843461495, + 34.42132737945529, + 34.50308323577611, + 34.605317121293616, + 34.87846516468149, + 34.92915897061912, + 34.973900375054015, + 35.09289454217519, + 35.12161612701307, + 35.121841494846095, + 35.14939965607034, + 35.140576166425696, + 35.043230681387506, + 35.00913156361816, + 34.95953468305441, + 34.897977438598346, + 34.849769734371236, + 34.743234710065465, + 34.74792675096827, + 34.80157677220298, + 34.835538443432036, + 34.849963467539126, + 34.86888787378157, + 34.88145450367514, + 34.726886122570235, + 34.727177229276194, + 34.739602392459894, + 34.69621367904771, + 34.70638309266727, + 34.69060835088053, + 34.65335262062561, + 34.618035609101376, + 34.61811956471921, + 34.63130295330071, + 34.65971080629123, + 34.671393961790244, + 34.67246738106162, + 34.64675472985296, + 34.57746562348765, + 34.42358523237964, + 34.269132664039404, + 34.11535154213012, + 34.11319889158121, + 34.1071246993037, + 34.086457257732455, + 34.04465820246306, + 34.049499286678646, + 34.087879981957855, + 34.08851940041769, + 34.07257883530293, + 34.045648338308496, + 34.006896059689886, + 33.94081900015497, + 33.902636258508615, + 33.88748064762786, + 33.860841515137814, + 33.82214625036678, + 33.77932482970275, + 33.72197521928441, + 33.64768256549268, + 33.623380307755774, + 33.57275408183275, + 33.52963214805421, + 33.48285943354071, + 33.532928511461556, + 33.560912547889174, + 33.66979796504495, + 33.87168650700161, + 33.97301388354999, + 33.97905971547561, + 33.98189779994007, + 33.9574146347606, + 33.92000010346782, + 33.77538895398875, + 33.63545810479148, + 33.46862273649314, + 33.25645476142388, + 33.01812517672447, + 32.79170992876173, + 32.473891541545754, + 32.24838205905537, + 32.00626273010252, + 31.74210478350741, + 31.515114256958256, + 31.282543840300335, + 31.016617722788357, + 30.92225478157898, + 30.918090823605535, + 31.011351467246367, + 31.157626731799283, + 31.43319412467615, + 31.58248675281548, + 31.68891073039492, + 31.785583033510502, + 31.93528360129081, + 31.967985455819594, + 31.993328086494106, + 31.991519823846705, + 31.996991617362728, + 32.003213978301424 + ], + "overall_lower_bb": [ + NaN, + 39.13201010126777, + 39.18893672499454, + 39.15649128877557, + 39.17375011478422, + 39.1995928995015, + 39.21559389888436, + 38.47999668330095, + 38.17810853283885, + 37.754519521661805, + 37.436019845013696, + 37.14685833638928, + 36.823335414815666, + 36.61159435394202, + 36.24237538034223, + 35.943647820880045, + 35.7909402206916, + 35.5958886271816, + 35.47702233948098, + 35.373647754461146, + 35.21729685532902, + 35.15432567842374, + 35.036938516099454, + 34.99883913476175, + 35.00868463381837, + 35.081270314253814, + 35.20550423632025, + 35.205243902968924, + 35.23452272093972, + 35.2737861545672, + 35.36902297722334, + 35.457106039124085, + 35.46120833946333, + 35.4960201638844, + 35.49093895979524, + 35.32931039077717, + 35.11950777171539, + 35.006923698719675, + 34.88870693357242, + 34.81072390579179, + 34.77408846073677, + 34.7763074327124, + 34.744304703968794, + 34.6751923021374, + 34.62848056064091, + 34.56898500261406, + 34.56012642734078, + 34.4806161542242, + 34.439841120402704, + 34.3751133369088, + 34.28180459327008, + 34.258926976529196, + 34.39831056020301, + 34.60773879719355, + 34.74335490857948, + 34.73546959479796, + 34.74285973131659, + 34.73820928077086, + 34.73966536716844, + 34.74211715962367, + 34.72683797139948, + 34.63423873134946, + 34.53372340503765, + 34.371709341332746, + 34.17502306202852, + 33.96180483172631, + 33.87873739753826, + 33.76502772841373, + 33.65258675435715, + 33.60574320802262, + 33.58889728293608, + 33.46407386309964, + 33.317862059446774, + 33.11456415981666, + 32.90703729255887, + 32.75630778196669, + 32.670254260562444, + 32.6143293109524, + 32.5673483250188, + 32.49706844952502, + 32.483277118073794, + 32.41405500587967, + 32.335484751943994, + 32.32524511437849, + 32.3046091669729, + 32.2831494813367, + 32.31112453400114, + 32.319580958570725, + 32.28220260912986, + 32.296747506683126, + 32.347117156538516, + 32.30467262054471, + 32.273916764223905, + 32.25968287870638, + 32.172534835318515, + 32.21284102938089, + 32.257099624945994, + 32.28160545782481, + 32.38388387298693, + 32.53258850515391, + 32.64303034392966, + 32.797853833574315, + 33.0076993186125, + 33.10279843638184, + 33.21739531694559, + 33.357452561401644, + 33.46666026562876, + 33.67119528993453, + 33.67050324903173, + 33.652853227797024, + 33.64889155656797, + 33.65046653246088, + 33.585542126218435, + 33.52597549632487, + 33.58816387742978, + 33.5904927707238, + 33.5490676075401, + 33.496956320952286, + 33.425786907332736, + 33.40463164911947, + 33.40288737937439, + 33.402204390898625, + 33.406620435280786, + 33.36643704669928, + 33.29402919370878, + 33.22741603820975, + 33.17734261893838, + 33.13305527014704, + 33.12134437651236, + 33.167724767620356, + 33.2176773359606, + 33.28445845786987, + 33.26061110841879, + 33.252685300696314, + 33.17973274226754, + 33.12791179753693, + 33.06107071332135, + 32.95169001804214, + 32.90855059958232, + 32.83049116469707, + 32.72742166169151, + 32.62617394031012, + 32.57475099984503, + 32.562933741491385, + 32.52708935237214, + 32.50865848486219, + 32.49935374963322, + 32.48459517029726, + 32.45644478071559, + 32.46123743450732, + 32.37103969224423, + 32.29466591816726, + 32.21270785194579, + 32.09098056645928, + 31.903411488538442, + 31.728927452110828, + 31.413042034955055, + 30.962153492998386, + 30.571326116450017, + 30.338280284524394, + 30.12944220005994, + 29.9719253652394, + 29.78223989653218, + 29.691851046011237, + 29.61678189520851, + 29.52161726350685, + 29.468785238576118, + 29.46555482327552, + 29.458470071238253, + 29.52428845845424, + 29.549797940944615, + 29.577917269897483, + 29.615155216492585, + 29.649645743041745, + 29.70571615969967, + 29.796142277211633, + 29.76950521842102, + 29.732669176394456, + 29.70740853275363, + 29.62613326820071, + 29.466565875323845, + 29.39627324718452, + 29.37794926960508, + 29.3492769664895, + 29.295576398709184, + 29.320874544180406, + 29.348431913505895, + 29.3403801761533, + 29.301908382637276, + 29.261686021698573 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3121_KRG.json b/3121_KRG.json new file mode 100644 index 0000000000000000000000000000000000000000..d11730453729a8c007c940b4f4b6a8901a73fc77 --- /dev/null +++ b/3121_KRG.json @@ -0,0 +1,3616 @@ +{ + "input_timestamps": [ + 1636381800.0, + 1636385400.0, + 1636389000.0, + 1636392600.0, + 1636396140.0, + 1636399800.0, + 1636403400.0, + 1636470000.0, + 1636473600.0, + 1636477200.0, + 1636480740.0, + 1636484400.0, + 1636488000.0, + 1636554600.0, + 1636558200.0, + 1636561800.0, + 1636565400.0, + 1636569000.0, + 1636572600.0, + 1636576200.0, + 1636642740.0, + 1636646400.0, + 1636650000.0, + 1636653600.0, + 1636657200.0, + 1636660800.0, + 1636727400.0, + 1636731000.0, + 1636734600.0, + 1636738200.0, + 1636741800.0, + 1636745400.0, + 1636749000.0, + 1636988400.0, + 1636992000.0, + 1636995600.0, + 1636999200.0, + 1637002800.0, + 1637006400.0, + 1637073000.0, + 1637076600.0, + 1637080200.0, + 1637083800.0, + 1637087400.0, + 1637091000.0, + 1637094600.0, + 1637161200.0, + 1637164800.0, + 1637168400.0, + 1637172000.0, + 1637175540.0, + 1637179200.0, + 1637245800.0, + 1637249400.0, + 1637253000.0, + 1637256600.0, + 1637260200.0, + 1637263800.0, + 1637267400.0, + 1637334000.0, + 1637337540.0, + 1637341200.0, + 1637344800.0, + 1637348400.0, + 1637352000.0, + 1637591400.0, + 1637595000.0, + 1637598600.0, + 1637602200.0, + 1637605800.0, + 1637609400.0, + 1637613000.0, + 1637679600.0, + 1637683200.0, + 1637686800.0, + 1637690400.0, + 1637694000.0, + 1637697600.0, + 1637764200.0, + 1637767800.0, + 1637771400.0, + 1637775000.0, + 1637778600.0, + 1637782200.0, + 1637785800.0, + 1637938800.0, + 1637942400.0, + 1637946000.0, + 1638196200.0, + 1638199800.0, + 1638203400.0, + 1638207000.0, + 1638210600.0, + 1638214200.0, + 1638217800.0, + 1638284400.0, + 1638288000.0, + 1638291600.0, + 1638295140.0, + 1638298800.0, + 1638302400.0, + 1638369000.0, + 1638372600.0, + 1638376200.0, + 1638379800.0, + 1638383400.0, + 1638387000.0, + 1638390600.0, + 1638457200.0, + 1638460800.0, + 1638464400.0, + 1638468000.0, + 1638471600.0, + 1638475200.0, + 1638541800.0, + 1638545400.0, + 1638549000.0, + 1638552600.0, + 1638556200.0, + 1638559800.0, + 1638563400.0, + 1638802800.0, + 1638806400.0, + 1638810000.0, + 1638813600.0, + 1638817140.0, + 1638820800.0 + ], + "input_window": [ + 22.21, + 21.985, + 21.98, + 21.91, + 21.655, + 21.51, + 21.52, + 21.67, + 21.72, + 21.56, + 21.66, + 21.645, + 21.63, + 21.46, + 21.65, + 21.73, + 21.69, + 21.7, + 21.645, + 21.77, + 21.65, + 21.79, + 21.95, + 21.9339, + 21.93, + 21.87, + 21.9, + 21.76, + 21.76, + 21.765, + 21.925, + 21.935, + 22.02, + 22.01, + 22.08, + 22.1, + 22.05, + 22.06, + 22.07, + 22.28, + 22.04, + 21.99, + 21.88, + 22.01, + 22.005, + 21.97, + 21.88, + 21.92, + 21.89, + 21.905, + 21.98, + 22, + 22.23, + 22.03, + 22.28, + 22.15, + 22.04, + 22.01, + 22.185, + 21.8, + 21.86, + 21.575, + 21.81, + 21.76, + 21.87, + 22.07, + 22.2, + 22.105, + 21.991, + 22.01, + 22.14, + 22.235, + 22.51, + 22.6, + 22.565, + 22.52, + 22.5, + 22.5, + 22.28, + 22.58, + 22.44, + 22.29, + 22.39, + 22.27, + 22.4, + 20.76, + 20.82, + 20.51, + 21.21, + 20.82, + 20.41, + 20.57, + 20.61, + 20.54, + 20.42, + 19.93, + 19.87, + 19.96, + 20.14, + 19.99, + 19.89, + 20.82, + 20.78, + 20.74, + 20.52, + 20.28, + 20.03, + 19.76, + 20.14, + 20.09, + 20.19, + 20.24, + 20.39, + 20.41, + 20.49, + 20.57, + 20.35, + 20.39, + 20.395, + 20.245, + 20.4, + 21.27, + 21.28, + 21.32, + 21.395, + 21.46, + 21.43 + ], + "output_timestamps": [ + 1638887400.0, + 1638891000.0, + 1638894600.0, + 1638898200.0, + 1638901800.0, + 1638905400.0, + 1638909000.0, + 1638975600.0, + 1638979200.0, + 1638982800.0, + 1638986400.0, + 1638990000.0, + 1638993600.0, + 1639060200.0, + 1639063800.0, + 1639067400.0, + 1639071000.0, + 1639074600.0, + 1639078200.0, + 1639081800.0, + 1639148400.0, + 1639152000.0, + 1639155600.0, + 1639159200.0, + 1639162800.0, + 1639166400.0, + 1639405800.0, + 1639409400.0, + 1639413000.0, + 1639416600.0, + 1639420200.0, + 1639423800.0, + 1639427400.0 + ], + "output_window": [ + 21.6, + 21.37, + 21.32, + 21.48, + 21.5, + 21.495, + 21.42, + 21.7, + 21.75, + 21.85, + 21.945, + 21.81, + 21.84, + 21.51, + 21.53, + 21.545, + 21.565, + 21.64, + 21.57, + 21.55, + 21.19, + 21.14, + 21.17, + 21.23, + 21.16, + 21.03, + 21.14, + 20.78, + 20.8, + 20.9, + 20.855, + 20.825, + 20.855 + ], + "text": { + "content": "Kite Realty Group Trust to Report Fourth Quarter 2021 Financial Results on February 10, 2021\nBy Kite Realty Group Trust\nPublished on: 2021-12-06T21:15:00Z\n\nINDIANAPOLIS, Dec. 06, 2021 (GLOBE NEWSWIRE) -- Kite Realty Group Trust (NYSE: KRG) announced today that it will release financial results for the quarter ending December 31, 2021, after the market closes on Thursday, February 10. KRG will conduct a conference call to discuss its financial results the following day, February 11, at 11:00 a.m. Eastern Time.\n\nArticle Content:\n\nDecember 06, 2021 16:15 ET\n\n\r\n | Source:\r\n \nKite Realty Group Trust\n\n\n\n\n\nKite Realty Group Trust\n\r\n Indianapolis, Indiana, UNITED STATES\nIndianapolis, Indiana, UNITED STATES\nINDIANAPOLIS, Dec. 06, 2021 (GLOBE NEWSWIRE) -- Kite Realty Group Trust (NYSE: KRG) announced today that it will release financial results for the quarter ending December 31, 2021, after the market closes on Thursday, February 10. KRG will conduct a conference call to discuss its financial results the following day, February 11, at 11:00 a.m. Eastern Time.\nThe dial-in numbers are (844) 309-0605 for domestic callers and (574) 990-9933 for international callers (Conference ID: 3958479). A live webcast of the conference call will be available at kiterealty.com. In addition, a webcast replay of the call will remain available on the corporate website.\nAbout Kite Realty Group TrustKite Realty Group Trust (NYSE: KRG) is a real estate investment trust (REIT) headquartered in Indianapolis, IN that is one of the largest publicly traded owners and operators of open-air shopping centers and mixed-use assets. The company\u2019s primarily grocery-anchored portfolio is located in high-growth warmer and cheaper markets and select strategic gateway markets. The combination of necessity-based grocery-anchored neighborhood and community centers, along with vibrant mixed-use assets makes the KRG portfolio an ideal mix for both retailers and consumers. Publicly listed since 2004, KRG has nearly 60 years of experience in developing, constructing and operating real estate. Using operational, investment, development, and redevelopment expertise, KRG continuously optimizes its portfolio to maximize value and return to shareholders. As of September 30, 2021, proforma for the merger, the company owned interests in 185 U.S. open-air shopping centers and mixed-use assets, comprising over 30 million square feet of gross leasable space. For more information, please visit kiterealty.com.\nConnect with KRG:\u00a0LinkedIn\u00a0|\u00a0Twitter\u00a0|\u00a0Instagram\u00a0|\u00a0Facebook\nSafe HarborThis release, together with other statements and information publicly disseminated by us, contains certain forward-looking statements within the meaning of Section\u00a027A of the Securities Act of 1933 (the \u201cSecurities Act\u201d) and Section\u00a021E of the Securities Exchange Act of 1934. Such statements are based on assumptions and expectations that may not be realized and are inherently subject to risks, uncertainties and other factors, many of which cannot be predicted with accuracy and some of which might not even be anticipated. Future events and actual results, performance, transactions or achievements, financial or otherwise, may differ materially from the results, performance, transactions or achievements, financial or otherwise, expressed or implied by the forward-looking statements.\nCurrently, one of the most significant factors that could cause actual outcomes to differ significantly from our forward-looking statements is the potential adverse effect of the current pandemic of the novel coronavirus, or COVID-19, including possible resurgences and mutations, on the financial condition, results of operations, cash flows and performance of the Company and its tenants, the real estate market and the global economy and financial markets. The effects of COVID-19 have caused and may continue to cause many of our tenants to close stores, reduce hours or significantly limit service, making it difficult for them to meet their rent obligations, and therefore has and will continue to impact us significantly for the foreseeable future. COVID-19 has impacted us significantly, and the extent to which it will continue to impact us and our tenants will depend on future developments, which are highly uncertain and cannot be predicted with confidence, including the scope, severity and duration of the pandemic, the continued speed of the vaccine distribution, the efficacy of vaccines, including against variants of COVID-19, acceptance and availability of vaccines, the actions taken to contain the pandemic or mitigate its impact, and the direct and indirect economic effects of the pandemic and containment measures, among others. Moreover, investors are cautioned to interpret many of the risks identified under the section titled \u201cRisk Factors\u201d in our Annual Report on Form 10-K for the fiscal year ended December 31, 2020 as being heightened as a result of the ongoing and numerous adverse impacts of the COVID-19 pandemic.\nAdditional risks, uncertainties and other factors that might cause such differences, some of which could be material, include but are not limited to: the risks associated with the merger with RPAI, including the integration of the businesses of the combined company, the ability to achieve expected synergies or costs savings and potential disruptions to the Company\u2019s plans and operations;\u00a0national and local economic, business, real estate and other market conditions, particularly in connection with low or negative growth in the U.S. economy as well as economic uncertainty; financing risks, including the availability of, and costs associated with, sources of liquidity; the Company\u2019s ability to refinance, or extend the maturity dates of, the Company\u2019s indebtedness; the level and volatility of interest rates; the financial stability of tenants, including their ability to pay rent or request rent concessions, and the risk of tenant insolvency and bankruptcy; the competitive environment in which the Company operates, including potential oversupplies of and reduction in demand for rental space; acquisition, disposition, development and joint venture risks; property ownership and management risks, including the relative illiquidity of real estate investments, periodic costs to repair, renovate and re-lease spaces, operating costs and expenses, vacancies or the inability to rent space on favorable terms or at all; the Company\u2019s ability to maintain the Company\u2019s status as a real estate investment trust for U.S. federal income tax purposes; potential environmental and other liabilities; impairment in the value of real estate property the Company owns; the attractiveness of our properties to tenants, the actual and perceived impact of e-commerce on the value of shopping center assets and changing demographics and customer traffic patterns; risks related to our current geographical concentration of the Company\u2019s properties in Texas, Florida, New York, Maryland, Virginia and North Carolina; civil unrest, acts of terrorism or war, acts of God, climate change, epidemics, pandemics (including COVID-19), natural disasters and severe weather conditions such as hurricanes, tropical storms, tornadoes, earthquakes, droughts, floods and fires, including such events or conditions that may result in underinsured or uninsured losses or other increased costs and expenses; changes in laws and government regulations including governmental orders affecting the use of the Company\u2019s properties or the ability of its tenants to operate, and the costs of complying with such changed laws and government regulations; possible short-term or long-term changes in consumer behavior due to COVID-19 and the fear of future pandemics; insurance costs and coverage; risks associated with cybersecurity attacks and the loss of confidential information and other business disruptions; other factors affecting the real estate industry generally; and other risks identified in reports the Company files with the Securities and Exchange Commission (\u201cthe SEC\u201d) or in other documents that it publicly disseminates, including, in particular, the section titled \u201cRisk Factors\u201d in the Company\u2019s Annual Report on Form 10-K for the fiscal year ended December 31, 2020, and in the Company\u2019s quarterly reports on Form 10-Q. The Company undertakes no obligation to publicly update or revise these forward-looking statements, whether as a result of new information, future events or otherwise.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1638825300000, + "published_utc": "2021-12-06T21:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/12/06/2346945/0/en/Kite-Realty-Group-Trust-to-Report-Fourth-Quarter-2021-Financial-Results-on-February-10-2021.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -3.1917984025072026, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -1.0851571268237932, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.100855470508781, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 22.21, + 22.0975, + 22.058333333333334, + 22.021250000000002, + 21.948, + 21.875, + 21.824285714285715, + 21.805, + 21.795555555555556, + 21.772, + 21.717, + 21.683, + 21.648, + 21.603, + 21.6025, + 21.6245, + 21.6415, + 21.6445, + 21.637, + 21.658, + 21.657, + 21.6715, + 21.7035, + 21.75089, + 21.77889, + 21.79289, + 21.81389, + 21.81989, + 21.83139, + 21.83089, + 21.858390000000004, + 21.872889999999998, + 21.87989, + 21.8875, + 21.9025, + 21.9255, + 21.9405, + 21.9705, + 22.0015, + 22.053, + 22.064500000000002, + 22.07, + 22.056, + 22.056, + 22.048499999999997, + 22.0355, + 22.0185, + 22.0045, + 21.9865, + 21.949, + 21.943, + 21.944, + 21.979, + 21.981, + 22.0085, + 22.026500000000002, + 22.042499999999997, + 22.0515, + 22.081, + 22.070500000000003, + 22.058500000000002, + 22.016, + 21.974, + 21.947, + 21.906, + 21.898, + 21.914, + 21.923499999999997, + 21.904100000000003, + 21.9251, + 21.9531, + 22.0191, + 22.0891, + 22.1731, + 22.242600000000003, + 22.2876, + 22.3176, + 22.3571, + 22.386, + 22.443, + 22.473000000000003, + 22.4785, + 22.466500000000003, + 22.4335, + 22.416999999999998, + 22.241000000000003, + 22.073, + 21.874000000000002, + 21.767000000000003, + 21.591, + 21.387999999999998, + 21.216, + 21.038, + 20.865000000000002, + 20.667, + 20.584000000000003, + 20.488999999999997, + 20.434, + 20.327, + 20.244, + 20.192, + 20.217000000000002, + 20.234, + 20.254, + 20.264, + 20.299, + 20.315, + 20.295, + 20.294999999999998, + 20.305, + 20.335, + 20.277, + 20.238, + 20.205, + 20.202, + 20.231, + 20.262999999999998, + 20.326, + 20.3515, + 20.367, + 20.387999999999998, + 20.491, + 20.580000000000002, + 20.671, + 20.7615, + 20.8505, + 20.958499999999997 + ], + "in_sma_50": [ + 22.21, + 22.0975, + 22.058333333333334, + 22.021250000000002, + 21.948, + 21.875, + 21.824285714285715, + 21.805, + 21.795555555555556, + 21.772, + 21.76181818181818, + 21.75208333333333, + 21.742692307692305, + 21.7225, + 21.717666666666666, + 21.7184375, + 21.716764705882355, + 21.715833333333332, + 21.712105263157895, + 21.715, + 21.711904761904762, + 21.715454545454545, + 21.725652173913044, + 21.73432916666667, + 21.742156, + 21.747073076923076, + 21.752737037037036, + 21.75299642857143, + 21.75323793103448, + 21.753629999999998, + 21.75915806451613, + 21.764653125, + 21.772390909090912, + 21.779379411764708, + 21.78796857142857, + 21.796636111111113, + 21.803483783783783, + 21.810234210526318, + 21.81689487179487, + 21.8284725, + 21.833631707317075, + 21.837354761904763, + 21.838346511627908, + 21.842247727272728, + 21.845864444444445, + 21.84856304347826, + 21.84923191489362, + 21.85070625, + 21.851508163265304, + 21.852577999999998, + 21.847977999999998, + 21.848278, + 21.853278, + 21.855677999999997, + 21.868177999999997, + 21.880978, + 21.891378, + 21.898177999999998, + 21.907477999999998, + 21.912278, + 21.916278, + 21.914877999999998, + 21.918478, + 21.924478, + 21.928878, + 21.935678000000003, + 21.945878000000004, + 21.953978000000003, + 21.960898, + 21.965698000000003, + 21.975497999999998, + 21.984398000000002, + 21.995598, + 22.00892, + 22.021620000000002, + 22.03462, + 22.046619999999997, + 22.06142, + 22.07182, + 22.08812, + 22.09842, + 22.10552, + 22.11292, + 22.118119999999998, + 22.124520000000004, + 22.09772, + 22.07312, + 22.04212, + 22.02492, + 21.995720000000002, + 21.96312, + 21.934720000000002, + 21.909319999999997, + 21.879920000000002, + 21.848219999999998, + 21.80742, + 21.767220000000002, + 21.728019999999997, + 21.69302, + 21.65472, + 21.61292, + 21.58932, + 21.56032, + 21.53452, + 21.49932, + 21.46192, + 21.42172, + 21.37672, + 21.335820000000002, + 21.30162, + 21.26822, + 21.24152, + 21.21312, + 21.186120000000003, + 21.15852, + 21.128519999999998, + 21.09152, + 21.057219999999997, + 21.025299999999998, + 20.99, + 20.9552, + 20.935899999999997, + 20.9113, + 20.8857, + 20.8623, + 20.8411, + 20.8197 + ], + "in_sma_200": [ + 22.21, + 22.0975, + 22.058333333333334, + 22.021250000000002, + 21.948, + 21.875, + 21.824285714285715, + 21.805, + 21.795555555555556, + 21.772, + 21.76181818181818, + 21.75208333333333, + 21.742692307692305, + 21.7225, + 21.717666666666666, + 21.7184375, + 21.716764705882355, + 21.715833333333332, + 21.712105263157895, + 21.715, + 21.711904761904762, + 21.715454545454545, + 21.725652173913044, + 21.73432916666667, + 21.742156, + 21.747073076923076, + 21.752737037037036, + 21.75299642857143, + 21.75323793103448, + 21.753629999999998, + 21.75915806451613, + 21.764653125, + 21.772390909090912, + 21.779379411764708, + 21.78796857142857, + 21.796636111111113, + 21.803483783783783, + 21.810234210526318, + 21.81689487179487, + 21.8284725, + 21.833631707317075, + 21.837354761904763, + 21.838346511627908, + 21.842247727272728, + 21.845864444444445, + 21.84856304347826, + 21.84923191489362, + 21.85070625, + 21.851508163265304, + 21.852577999999998, + 21.855076470588234, + 21.85786346153846, + 21.864884905660375, + 21.86794259259259, + 21.875434545454542, + 21.8803375, + 21.88313859649123, + 21.885325862068964, + 21.890405084745762, + 21.888898333333334, + 21.888424590163932, + 21.88336935483871, + 21.882204761904763, + 21.8802953125, + 21.880136923076925, + 21.883013636363636, + 21.887744776119405, + 21.890939705882353, + 21.892389855072466, + 21.89407, + 21.897533802816902, + 21.902220833333335, + 21.910546575342465, + 21.919863513513512, + 21.928465333333335, + 21.936248684210526, + 21.94357012987013, + 21.950703846153846, + 21.954872151898734, + 21.962686249999997, + 21.96857901234568, + 21.972498780487804, + 21.97752891566265, + 21.981010714285713, + 21.98594, + 21.971684883720933, + 21.95844712643678, + 21.9419875, + 21.933762921348315, + 21.921387777777777, + 21.904779120879123, + 21.890270652173914, + 21.87650430107527, + 21.862286170212766, + 21.847104210526318, + 21.827134375, + 21.80695773195876, + 21.788111224489796, + 21.771463636363634, + 21.753649, + 21.73519702970297, + 21.726224509803924, + 21.717037864077668, + 21.70764326923077, + 21.69633238095238, + 21.682970754716983, + 21.66752242990654, + 21.649860185185187, + 21.636008256880736, + 21.62195363636364, + 21.609053153153152, + 21.596829464285715, + 21.586149557522123, + 21.575832456140354, + 21.56639043478261, + 21.557800862068966, + 21.54747777777778, + 21.537668644067796, + 21.52806638655462, + 21.517374166666666, + 21.508139669421485, + 21.50618770491803, + 21.504348780487806, + 21.50286209677419, + 21.501999199999997, + 21.50166587301587, + 21.50110157480315 + ], + "in_ema_10": [ + 22.21, + 22.169090909090908, + 22.13471074380165, + 22.09385424492862, + 22.014062564032507, + 21.922414825117503, + 21.84924849327796, + 21.816657858136512, + 21.79908370211169, + 21.75561393809138, + 21.738229585711128, + 21.72127875194547, + 21.704682615228112, + 21.66019486700482, + 21.658341254822123, + 21.671370117581738, + 21.674757368930514, + 21.679346938215875, + 21.673102040358444, + 21.69071985120236, + 21.68331624189284, + 21.70271328882141, + 21.7476745090357, + 21.781533689211027, + 21.808527563899933, + 21.81970437046358, + 21.834303575833836, + 21.820793834773138, + 21.80974041026893, + 21.80160579022003, + 21.824041101089115, + 21.84421544634564, + 21.876176274282795, + 21.900507860776834, + 21.933142795181045, + 21.963480468784493, + 21.979211292641857, + 21.993900148525157, + 22.007736485156943, + 22.057238942401135, + 22.05410458923729, + 22.042449209375967, + 22.012912989489426, + 22.012383355036803, + 22.011040926848292, + 22.003578940148603, + 21.981110041939765, + 21.969999125223442, + 21.95545382972827, + 21.946280406141312, + 21.952411241388344, + 21.9610637429541, + 22.00996124423517, + 22.013604654374227, + 22.062040171760728, + 22.078032867804232, + 22.071117800930736, + 22.060005473488786, + 22.082731751036278, + 22.03132597812059, + 22.00017580028048, + 21.92287110932039, + 21.902349089443952, + 21.876467436817777, + 21.875291539214544, + 21.91069307753917, + 21.96329433616841, + 21.989059002319607, + 21.989411910988768, + 21.993155199899903, + 22.019854254463553, + 22.058971662742906, + 22.140976814971467, + 22.224435575885746, + 22.286356380270156, + 22.328837038402852, + 22.359957576875058, + 22.385419835625044, + 22.366252592784125, + 22.405115757732464, + 22.41145834723565, + 22.389375011374625, + 22.389488645670145, + 22.367763437366477, + 22.37362463057257, + 22.08023833410483, + 21.851104091540314, + 21.60726698398753, + 21.53503662326252, + 21.405029964487515, + 21.224115425489785, + 21.105185348128003, + 21.015151648468365, + 20.92876043965593, + 20.836258541536672, + 20.671484261257277, + 20.525759850119588, + 20.422894422825117, + 20.37145907322055, + 20.30210287808954, + 20.22717508207326, + 20.33496143078721, + 20.415877534280444, + 20.474808891683995, + 20.483025456832358, + 20.44611173740829, + 20.370455057879507, + 20.25946322917414, + 20.237742642051572, + 20.21088034349674, + 20.207083917406422, + 20.213068659696162, + 20.245237994296858, + 20.275194722606518, + 20.314250227587152, + 20.360750186207667, + 20.358795606897182, + 20.364469132915875, + 20.37002019965844, + 20.347289254265995, + 20.356873026217627, + 20.522896112359877, + 20.660551364658083, + 20.78045111653843, + 20.892187277167807, + 20.995425954046386, + 21.074439416947044 + ], + "in_ema_50": [ + 22.21, + 22.201176470588237, + 22.192502883506346, + 22.181424339055116, + 22.160780247327462, + 22.13525945331462, + 22.111131631616008, + 22.093832351944794, + 22.079172259711665, + 22.058812563252385, + 22.043172854889544, + 22.02755823312917, + 22.01196771418293, + 21.990321921469874, + 21.976975963765174, + 21.967290631852816, + 21.956416489427216, + 21.946360940822228, + 21.934542864711553, + 21.92809020335032, + 21.917184705179718, + 21.912197069682474, + 21.913679537538062, + 21.914472496850294, + 21.91508141854244, + 21.91331351977607, + 21.912791420961323, + 21.906799600531468, + 21.9010427534518, + 21.895707743512517, + 21.896856459453204, + 21.898352284572685, + 21.903122783216894, + 21.907314046620154, + 21.914086044791915, + 21.92137678813341, + 21.92642083565759, + 21.931659234259254, + 21.93708436232752, + 21.95053203439311, + 21.954040582063968, + 21.955450755316363, + 21.952491902166702, + 21.95474712168958, + 21.956717822799792, + 21.95723869249392, + 21.954209724160826, + 21.952868166350598, + 21.95040274806234, + 21.948622248138328, + 21.949852748211338, + 21.951819307105012, + 21.962728353885208, + 21.965366457654415, + 21.97770502794248, + 21.984461693513364, + 21.986639666316762, + 21.987555757833753, + 21.995298669291255, + 21.9876398979465, + 21.98263441175252, + 21.966648748546543, + 21.96050566036825, + 21.952642693294983, + 21.949401803361848, + 21.954131144406485, + 21.963773060312114, + 21.969311371672426, + 21.970161906116648, + 21.97172418430815, + 21.97832323590391, + 21.988388991358658, + 22.008844325030868, + 22.032026900519856, + 22.052927806381824, + 22.071244362994303, + 22.08805830954355, + 22.104212885639882, + 22.111106497967732, + 22.129494478439586, + 22.1416711655596, + 22.14748798259648, + 22.15699825778878, + 22.16142969865981, + 22.170785396751583, + 22.115460479231913, + 22.06465810749733, + 22.00369112288959, + 21.972565980815492, + 21.92736731490116, + 21.867862714316804, + 21.816966137284773, + 21.769634131901057, + 21.721413185551995, + 21.67037737435388, + 21.602127281241962, + 21.53420072119326, + 21.472467359577834, + 21.420213737633606, + 21.364126924393073, + 21.306318025397267, + 21.28724673028365, + 21.267354701645075, + 21.246674125109973, + 21.218177100595856, + 21.181385841748963, + 21.136233455798024, + 21.082263516354963, + 21.045312005909672, + 21.007848789991648, + 20.97577628842335, + 20.94692231632832, + 20.925082225491916, + 20.90488292253145, + 20.888613004000806, + 20.87611837639293, + 20.85548628320105, + 20.83723191915395, + 20.819889490951837, + 20.797344805032157, + 20.78176265581521, + 20.800909218332265, + 20.819697092123157, + 20.839316814000682, + 20.861108311490852, + 20.88459426005984, + 20.90598272044965 + ], + "in_ema_200": [ + 22.21, + 22.207761194029853, + 22.20549491349224, + 22.202554665596796, + 22.19710636046648, + 22.19026948125786, + 22.183600133185642, + 22.17848968409922, + 22.173927597690273, + 22.167818865374947, + 22.162765941341366, + 22.157614041427525, + 22.15236415046805, + 22.145474954941005, + 22.140544855886866, + 22.136459832445205, + 22.132017446052714, + 22.127718764997464, + 22.122915593206447, + 22.119403995264097, + 22.114733308744057, + 22.111502131542625, + 22.10989514515912, + 22.108143949684898, + 22.106371373071116, + 22.104019419110212, + 22.10198937513897, + 22.098586495784357, + 22.095217475925807, + 22.091931729896693, + 22.090270717658917, + 22.088725735393655, + 22.088041897230536, + 22.087265360939686, + 22.087193068791034, + 22.08732050094237, + 22.086949152674286, + 22.086681001901407, + 22.086515021782986, + 22.088440245446836, + 22.08795825295483, + 22.08698354397021, + 22.08492400621926, + 22.084178493719566, + 22.083390648010916, + 22.082262382856577, + 22.080249821833128, + 22.07865529624275, + 22.076778129115958, + 22.075068894000378, + 22.074122934856096, + 22.073385393215737, + 22.074943747512098, + 22.07449654604432, + 22.07654135653144, + 22.077272288307245, + 22.076901419766877, + 22.076235733998054, + 22.07731796550056, + 22.074558582759263, + 22.07242367148803, + 22.06747418221949, + 22.064912250058107, + 22.06187829732121, + 22.059969060531948, + 22.060068870874915, + 22.061461220418447, + 22.061894442105828, + 22.061189024771444, + 22.060679681241382, + 22.061468938144454, + 22.06319561537685, + 22.06764143014922, + 22.07293853034674, + 22.077834664373142, + 22.082234319454006, + 22.086391191897253, + 22.09050670242564, + 22.09239220787414, + 22.097244026701265, + 22.10065453389827, + 22.102538568386844, + 22.105398881139212, + 22.10703670321743, + 22.109951760896863, + 22.096519405067045, + 22.08381771944449, + 22.06815784163907, + 22.059618957642666, + 22.047284440651197, + 22.03099305318203, + 22.016455808871765, + 22.00246122370886, + 21.987909370736634, + 21.9723082824706, + 21.95198680702313, + 21.931270520386082, + 21.91165588834244, + 21.894027471543016, + 21.87508192456249, + 21.855329865611623, + 21.845028075904047, + 21.834430781616444, + 21.823540923092896, + 21.81057036664421, + 21.795340810757203, + 21.777775230550667, + 21.75769786507255, + 21.741601368902675, + 21.72516752443598, + 21.709892225685376, + 21.695266432394973, + 21.682278706699503, + 21.6696192170806, + 21.657881712433035, + 21.647057018776987, + 21.634150978789158, + 21.621771367059914, + 21.609564686790662, + 21.595986928713145, + 21.584086561263266, + 21.580961321847713, + 21.577966681829327, + 21.57539984917431, + 21.573604825799443, + 21.57247442952283, + 21.571056773507678 + ], + "in_macd": [ + 0.0, + -0.01794871794871966, + -0.03220542041054841, + -0.0485922337876481, + -0.08121902792882096, + -0.11742270962998091, + -0.14365154618068843, + -0.1505983378237694, + -0.15033615648631127, + -0.16118104396852218, + -0.15986372169425067, + -0.1582064039956741, + -0.1563015949270401, + -0.16658926195387025, + -0.15759425165347807, + -0.14236916664144772, + -0.132009123778559, + -0.12159018280303968, + -0.11642901613785028, + -0.10108703067495028, + -0.09748761721341737, + -0.08238850276676501, + -0.05685627916592395, + -0.03748879595539023, + -0.02219873023824448, + -0.01475268182466749, + -0.006357599086683763, + -0.010875894957642629, + -0.014291928532237819, + -0.016406576734190992, + -0.005112850092025667, + 0.004591498132942462, + 0.018922921977200247, + 0.02913787886968322, + 0.04239304020858725, + 0.05389046814979537, + 0.05829568413621189, + 0.06188044669951864, + 0.06478155187932089, + 0.08306838298167918, + 0.0773037249224835, + 0.06791769681431248, + 0.05101505146672025, + 0.047561240422687945, + 0.043914394272263735, + 0.03776470689774314, + 0.02533672155420419, + 0.018501841623461246, + 0.010542869123607801, + 0.005383641448524656, + 0.007263065447265404, + 0.010248220255995477, + 0.030817806271315362, + 0.030627962764558703, + 0.05007320830467776, + 0.05436708206626051, + 0.048336731514041276, + 0.04066808955415979, + 0.048156554234548565, + 0.022762541613946752, + 0.007393870283120663, + -0.02746641489382995, + -0.035719157811456625, + -0.04576653009379683, + -0.04434191829114553, + -0.026766032482328228, + -0.0023203551964208202, + 0.00928033618366797, + 0.009169421040617465, + 0.010493696401010055, + 0.021782018163129635, + 0.03795626435096722, + 0.07213316647134249, + 0.10526739842922694, + 0.12723561550814466, + 0.1394074594815642, + 0.14575967388260125, + 0.1490754011326132, + 0.132424470617579, + 0.14180138294207012, + 0.13636390532801457, + 0.11858395670927635, + 0.11127962139021719, + 0.09471605814718842, + 0.0910298925505515, + -0.04372171744739006, + -0.14401176268854243, + -0.2456747694992636, + -0.26668510509741594, + -0.31121815885554227, + -0.3752686350608485, + -0.4084105336825452, + -0.42653127438407523, + -0.44145172622277684, + -0.45768339958674176, + -0.5042730764435639, + -0.5398145830813164, + -0.5543292725202278, + -0.5450250631345241, + -0.5434901405316594, + -0.5440711539848948, + -0.4641380886962878, + -0.399414027986456, + -0.34734345018830837, + -0.3201389410850446, + -0.314321859125684, + -0.326125320734441, + -0.35319498073292976, + -0.34006499946983126, + -0.3298911964919675, + -0.3101836164210816, + -0.28721974466843747, + -0.253989135806183, + -0.22346385381089817, + -0.19061967157743354, + -0.15633297983807992, + -0.14523847229484232, + -0.13170017182883953, + -0.11919352420642682, + -0.12000234986743052, + -0.10690382467456416, + -0.026021460780732752, + 0.038442174301682286, + 0.09170066703802604, + 0.13836529049768842, + 0.17853426568121478, + 0.205577944065098 + ], + "in_signal": [ + 0.0, + -0.0035897435897439323, + -0.00931287895390483, + -0.017168749920653485, + -0.029978805522286982, + -0.047467586343825766, + -0.0667043783111983, + -0.08348317021371253, + -0.09685376746823228, + -0.10971922276829027, + -0.11974812255348236, + -0.1274397788419207, + -0.13321214205894458, + -0.13988756603792973, + -0.1434289031610394, + -0.14321695585712108, + -0.14097538944140867, + -0.1370983481137349, + -0.132964481718558, + -0.12658899150983646, + -0.12076871665055265, + -0.11309267387379512, + -0.1018453949322209, + -0.08897407513685478, + -0.07561900615713271, + -0.06344574129063968, + -0.0520281128498485, + -0.043797669271407325, + -0.037896521123573425, + -0.03359853224569694, + -0.027901395814962687, + -0.021402817025381656, + -0.013337669224865276, + -0.004842559605955576, + 0.00460456035695299, + 0.014461741915521466, + 0.023228530359659553, + 0.03095891362763137, + 0.037723441277969276, + 0.04679242961871126, + 0.05289468867946571, + 0.05589929030643506, + 0.0549224425384921, + 0.053450202115331275, + 0.05154304054671777, + 0.048787373816922844, + 0.04409724336437912, + 0.03897816301619554, + 0.03329110423767799, + 0.027709611679847326, + 0.023620302433330943, + 0.02094588599786385, + 0.022920270052554155, + 0.024461808594955066, + 0.02958408853689961, + 0.03454068724277179, + 0.03729989609702569, + 0.037973534788452515, + 0.040010138677671725, + 0.03656061926492673, + 0.030727269468565514, + 0.01908853259608642, + 0.008126994514577813, + -0.0026517104070971163, + -0.0109897519839068, + -0.014145008083591086, + -0.011780077506157035, + -0.007567994768192034, + -0.004220511606430134, + -0.0012776700049420965, + 0.00333426762867225, + 0.010258666973131244, + 0.022633566872773493, + 0.039160333184064186, + 0.05677538964888028, + 0.07330180361541706, + 0.08779337766885391, + 0.10004978236160578, + 0.10652472001280043, + 0.11358005259865438, + 0.11813682314452642, + 0.11822624985747641, + 0.11683692416402458, + 0.11241275096065735, + 0.10813617927863618, + 0.07776459993343093, + 0.033409327409036266, + -0.02240749197262371, + -0.07126301459758216, + -0.11925404344917419, + -0.17045696177150907, + -0.2180476761537163, + -0.2597443957997881, + -0.29608586188438585, + -0.32840536942485704, + -0.3635789108285984, + -0.398826045279142, + -0.4299266907273592, + -0.45294636520879217, + -0.47105512027336566, + -0.48565832701567146, + -0.48135427935179476, + -0.46496622907872703, + -0.4414416733006433, + -0.4171811268575236, + -0.39660927331115575, + -0.38251248279581285, + -0.3766489823832363, + -0.3693321858005553, + -0.3614439879388378, + -0.35119191363528657, + -0.33839747984191676, + -0.32151581103477, + -0.30190541958999567, + -0.27964826998748327, + -0.2549852119576026, + -0.23303586402505055, + -0.21276872558580837, + -0.19405368530993206, + -0.17924341822143175, + -0.16477549951205825, + -0.13702469176579316, + -0.10193131855229806, + -0.06320492143423324, + -0.022890879047848915, + 0.017394149897963826, + 0.05503090873139067 + ], + "in_upper_bb": [ + NaN, + 22.415698051533948, + 22.321075285319182, + 22.282066027114904, + 22.345907024315984, + 22.37953939390299, + 22.357340701175076, + 22.310427683113165, + 22.271723709794276, + 22.24500927874385, + 22.2156082814738, + 22.189980339350488, + 22.167380730433326, + 22.157608297748077, + 22.13861570780834, + 22.125159661514058, + 22.110813262161756, + 22.09819826527201, + 22.08511577521521, + 22.078983805307757, + 21.967157850242735, + 21.925495951893637, + 21.91654419034782, + 21.92281768828014, + 21.96094928552033, + 21.976216627064744, + 21.99275465545018, + 21.99618417421982, + 21.998401159336943, + 21.995789615387338, + 22.01807324692874, + 22.038383239488724, + 22.07084775934984, + 22.067414024462796, + 22.101385398951056, + 22.138648696192742, + 22.157137794720253, + 22.17345555548144, + 22.178708607644552, + 22.240868172491908, + 22.22946481446782, + 22.22717365944816, + 22.22680637297992, + 22.230741465008723, + 22.23411778340774, + 22.23435242293816, + 22.234840845476036, + 22.223151392839856, + 22.209543376999658, + 22.19304166214651, + 22.192760581714342, + 22.193248277985663, + 22.228824146128257, + 22.22986399135638, + 22.26902792813002, + 22.27566088238297, + 22.27503823293795, + 22.27229059485955, + 22.28743598492499, + 22.25605906985885, + 22.255417481857783, + 22.298086383500486, + 22.300701042239947, + 22.30175730932135, + 22.296947620957535, + 22.305661292460616, + 22.335082188186984, + 22.347551165954588, + 22.349664444283324, + 22.35257470983265, + 22.366058153054308, + 22.392059068121533, + 22.45697188348434, + 22.55562217329806, + 22.611171287132553, + 22.664992312168955, + 22.715381116938705, + 22.761338891908668, + 22.76897491957218, + 22.814637520533527, + 22.834165287205195, + 22.792806037118194, + 22.7838266687376, + 22.74702542481986, + 22.725246503135494, + 23.06610929613494, + 23.22541641651754, + 23.392494952034465, + 23.415730336699717, + 23.46961071686011, + 23.54885166303964, + 23.567725683916333, + 23.52759125703972, + 23.456248893192804, + 23.37458919507203, + 23.318665895469927, + 23.23358425251202, + 23.103157982849343, + 22.97068177694426, + 22.7533634853502, + 22.532472532442295, + 22.31022816806515, + 22.023058986337297, + 21.716855879398835, + 21.23325750009198, + 21.200454266703527, + 21.160241733430652, + 21.172785384723753, + 21.019085632644835, + 20.946448462936146, + 20.933308299362498, + 20.90109157575513, + 20.871523820415835, + 20.854504421037113, + 20.86325809249707, + 20.895471836676506, + 20.892111231776425, + 20.89458633103797, + 20.902780436056574, + 20.89553552166072, + 20.880467598623635, + 21.013842085471993, + 21.137058702086815, + 21.261518765964, + 21.409930308027832, + 21.560436613364026, + 21.67408771928925 + ], + "in_lower_bb": [ + NaN, + 21.779301948466053, + 21.795591381347485, + 21.7604339728851, + 21.550092975684016, + 21.37046060609701, + 21.291230727396353, + 21.299572316886834, + 21.319387401316835, + 21.298990721256146, + 21.308028082162565, + 21.314186327316175, + 21.318003884951285, + 21.287391702251924, + 21.29671762552499, + 21.311715338485943, + 21.322716149602954, + 21.333468401394654, + 21.33909475110058, + 21.351016194692242, + 21.406842149757267, + 21.429004048106364, + 21.43495580965218, + 21.43107231171986, + 21.420440714479668, + 21.441173372935253, + 21.46263534454982, + 21.46820582578018, + 21.469988840663056, + 21.49310038461266, + 21.497316753071264, + 21.506006760511283, + 21.512542240650156, + 21.570975975537205, + 21.580004601048945, + 21.579741303807257, + 21.597252205279748, + 21.616934444518563, + 21.654181392355454, + 21.643021827508086, + 21.69342518553218, + 21.71571634055184, + 21.70908362702008, + 21.712758534991277, + 21.71688221659226, + 21.72664757706184, + 21.724159154523967, + 21.751848607160145, + 21.77845662300034, + 21.808958337853486, + 21.814739418285658, + 21.820751722014332, + 21.806175853871746, + 21.80713600864362, + 21.787972071869984, + 21.78633911761703, + 21.78596176706205, + 21.783709405140446, + 21.780064015075013, + 21.763440930141158, + 21.746082518142217, + 21.661913616499515, + 21.65229895776005, + 21.626242690678655, + 21.61755237904247, + 21.618838707539386, + 21.621417811813014, + 21.627448834045413, + 21.63543555571668, + 21.643025290167355, + 21.645541846945694, + 21.643040931878467, + 21.60612811651566, + 21.56447782670194, + 21.53742871286745, + 21.520607687831045, + 21.516218883061295, + 21.51926110809133, + 21.521125080427822, + 21.55346247946647, + 21.59193471279481, + 21.704793962881812, + 21.771773331262406, + 21.85957457518014, + 21.934353496864503, + 21.462490703865058, + 21.16518358348246, + 20.838605047965533, + 20.73726966330028, + 20.564389283139896, + 20.312148336960366, + 20.126774316083665, + 19.97690874296028, + 19.8422511068072, + 19.709410804927966, + 19.506334104530076, + 19.328415747487977, + 19.204842017150664, + 19.12331822305574, + 19.0816365146498, + 19.047527467557703, + 19.12277183193485, + 19.24894101366271, + 19.402144120601164, + 19.697742499908017, + 19.682545733296468, + 19.64375826656935, + 19.556214615276247, + 19.602914367355165, + 19.602551537063853, + 19.593691700637503, + 19.592908424244868, + 19.600476179584167, + 19.604495578962883, + 19.60274190750293, + 19.634528163323495, + 19.685888768223577, + 19.726413668962024, + 19.743719563943422, + 19.77646447833928, + 19.842532401376364, + 19.754157914528008, + 19.680941297913183, + 19.614481234036006, + 19.553569691972164, + 19.521063386635973, + 19.54741228071075 + ], + "out_sma_10": [ + 21.6, + 21.485, + 21.430000000000003, + 21.442500000000003, + 21.454, + 21.460833333333337, + 21.455000000000002, + 21.485625, + 21.515, + 21.5485, + 21.583000000000002, + 21.627000000000002, + 21.679000000000002, + 21.682, + 21.685, + 21.69, + 21.704500000000003, + 21.698500000000003, + 21.680500000000002, + 21.6505, + 21.575, + 21.508000000000003, + 21.441, + 21.413000000000004, + 21.376, + 21.3245, + 21.282, + 21.196, + 21.119, + 21.054000000000002, + 21.020500000000002, + 20.988999999999997, + 20.957500000000003 + ], + "out_sma_50": [ + 21.6, + 21.485, + 21.430000000000003, + 21.442500000000003, + 21.454, + 21.460833333333337, + 21.455000000000002, + 21.485625, + 21.515, + 21.5485, + 21.584545454545456, + 21.603333333333335, + 21.62153846153846, + 21.61357142857143, + 21.608, + 21.6040625, + 21.601764705882353, + 21.60388888888889, + 21.602105263157895, + 21.5995, + 21.580000000000002, + 21.56, + 21.54304347826087, + 21.53, + 21.5152, + 21.49653846153846, + 21.483333333333334, + 21.458214285714288, + 21.43551724137931, + 21.417666666666666, + 21.399516129032257, + 21.3815625, + 21.365606060606062 + ], + "out_sma_200": [ + 21.6, + 21.485, + 21.430000000000003, + 21.442500000000003, + 21.454, + 21.460833333333337, + 21.455000000000002, + 21.485625, + 21.515, + 21.5485, + 21.584545454545456, + 21.603333333333335, + 21.62153846153846, + 21.61357142857143, + 21.608, + 21.6040625, + 21.601764705882353, + 21.60388888888889, + 21.602105263157895, + 21.5995, + 21.580000000000002, + 21.56, + 21.54304347826087, + 21.53, + 21.5152, + 21.49653846153846, + 21.483333333333334, + 21.458214285714288, + 21.43551724137931, + 21.417666666666666, + 21.399516129032257, + 21.3815625, + 21.365606060606062 + ], + "out_ema_10": [ + 21.6, + 21.55818181818182, + 21.51487603305785, + 21.50853493613824, + 21.50698312956765, + 21.50480437873717, + 21.489385400784954, + 21.527678964278596, + 21.568100970773393, + 21.619355339723683, + 21.67856345977392, + 21.702461012542294, + 21.727468101170967, + 21.687928446412606, + 21.659214183428492, + 21.638447968259676, + 21.62509379221246, + 21.62780401181019, + 21.617294191481065, + 21.60505888393905, + 21.529593632313766, + 21.458758426438536, + 21.406256894358798, + 21.37421018629356, + 21.33526287969473, + 21.279760537932052, + 21.254349531035313, + 21.168104161756162, + 21.101176132345948, + 21.064598653737594, + 21.026489807603486, + 20.989855297130124, + 20.965336152197374 + ], + "out_ema_50": [ + 21.6, + 21.590980392156865, + 21.5803537101115, + 21.576418270499286, + 21.573421475577746, + 21.570346123594305, + 21.564450197178843, + 21.56976587572085, + 21.576833880594542, + 21.587546277433972, + 21.601564070475778, + 21.609738028496338, + 21.618767909731776, + 21.614502501507, + 21.61118867791849, + 21.608593043490316, + 21.606883512373052, + 21.608182198162343, + 21.60668485705794, + 21.60446192148704, + 21.588208512801277, + 21.570631708377697, + 21.554920660990337, + 21.542178674284834, + 21.52719127529327, + 21.507693578222945, + 21.4932742222142, + 21.465302684088154, + 21.439212382751364, + 21.418066799114058, + 21.395985748168407, + 21.37359415020102, + 21.35325712470294 + ], + "out_ema_200": [ + 21.6, + 21.59771144278607, + 21.5949481448479, + 21.593804382212596, + 21.59287100527516, + 21.59189716442665, + 21.590186744880118, + 21.59127941408529, + 21.59285872339787, + 21.595417343065556, + 21.598895777462914, + 21.60099631699065, + 21.603374463090244, + 21.602445363955017, + 21.60172451456243, + 21.60116009153196, + 21.60080028962617, + 21.601190336495563, + 21.600879984888643, + 21.60037371638229, + 21.596290395821274, + 21.59175019287778, + 21.587553673545663, + 21.583995925550184, + 21.579777060619335, + 21.57430664210571, + 21.569985182980282, + 21.562124633895902, + 21.554541304205397, + 21.548028455407337, + 21.541132649880897, + 21.534006951872133, + 21.527250663793804 + ], + "out_macd": [ + 0.0, + -0.018347578347576388, + -0.03650197644499187, + -0.037545998014820725, + -0.03634064741551768, + -0.03538100637713981, + -0.04020885449376976, + -0.021196953679236685, + -0.002071425078913336, + 0.02091377738662814, + 0.04626214082959024, + 0.05482553508455723, + 0.06330311707822389, + 0.04289890790428075, + 0.028019269287611337, + 0.017238706049056418, + 0.010191384924269187, + 0.010536744328788927, + 0.0051032026163326805, + -0.0008074434844935752, + -0.034147038651987316, + -0.063867268043591, + -0.08403135354363656, + -0.09408547917993104, + -0.10647448953109873, + -0.12533796499675987, + -0.12991375956390883, + -0.16073623383089242, + -0.1814577024579478, + -0.18764736930298653, + -0.19394813541459044, + -0.1990675603121197, + -0.19841676716560386 + ], + "out_signal": [ + 0.0, + -0.0036695156695152778, + -0.010236007824610597, + -0.015698005862652624, + -0.019826534173225635, + -0.022937428614008472, + -0.026391713789960733, + -0.025352761767815923, + -0.020696494430035406, + -0.012374440066702698, + -0.0006471238874441107, + 0.010447407906956158, + 0.021018549741209706, + 0.025394621373823915, + 0.0259195509565814, + 0.024183381975076405, + 0.021384982564914962, + 0.019215334917689758, + 0.016392908457418344, + 0.01295283806903596, + 0.0035328627248313055, + -0.009947163428853155, + -0.024764001451809833, + -0.03862829699743408, + -0.05219753550416701, + -0.06682562140268558, + -0.07944324903493023, + -0.09570184599412268, + -0.11285301728688771, + -0.12781188769010748, + -0.14103913723500408, + -0.15264482185042721, + -0.16179921091346255 + ], + "out_upper_bb": [ + NaN, + 21.810269119345808, + 21.728663690461364, + 21.69143104801665, + 21.675630322835122, + 21.661872301363584, + 21.64110033136277, + 21.72995718020906, + 21.803617393793235, + 21.893368735092707, + 21.989772663539483, + 22.011039406901343, + 22.03337144984368, + 22.013714260213188, + 21.99599484532658, + 21.98022237292639, + 21.966472485763564, + 21.958166207243668, + 21.94675187426804, + 21.935762741883405, + 21.96189204195109, + 21.988720032512074, + 22.004474852760918, + 22.014917316076783, + 22.028896375757707, + 22.053687987043553, + 22.062952369201394, + 22.09048585753676, + 22.08761071876583, + 22.040401413877095, + 21.9604198392031, + 21.897135004005367, + 21.807078533647257 + ], + "out_lower_bb": [ + NaN, + 21.15973088065419, + 21.131336309538643, + 21.193568951983355, + 21.23236967716488, + 21.25979436530309, + 21.268899668637232, + 21.24129281979094, + 21.226382606206766, + 21.203631264907294, + 21.17931824555143, + 21.195627259765327, + 21.20970547323324, + 21.21342859692967, + 21.22000515467342, + 21.22790262707361, + 21.23705692600114, + 21.24961157053411, + 21.257458652047752, + 21.263237258116593, + 21.196107958048913, + 21.146279967487924, + 21.11552514723908, + 21.080082683923223, + 21.032103624242293, + 20.960812012956453, + 20.923547630798605, + 20.80401414246325, + 20.71188928123417, + 20.664098586122908, + 20.6350801607969, + 20.599864995994633, + 20.59142146635274 + ], + "overall_sma_10": [ + 22.21, + 22.0975, + 22.058333333333334, + 22.021250000000002, + 21.948, + 21.875, + 21.824285714285715, + 21.805, + 21.795555555555556, + 21.772, + 21.717, + 21.683, + 21.648, + 21.603, + 21.6025, + 21.6245, + 21.6415, + 21.6445, + 21.637, + 21.658, + 21.657, + 21.6715, + 21.7035, + 21.75089, + 21.77889, + 21.79289, + 21.81389, + 21.81989, + 21.83139, + 21.83089, + 21.858390000000004, + 21.872889999999998, + 21.87989, + 21.8875, + 21.9025, + 21.9255, + 21.9405, + 21.9705, + 22.0015, + 22.053, + 22.064500000000002, + 22.07, + 22.056, + 22.056, + 22.048499999999997, + 22.0355, + 22.0185, + 22.0045, + 21.9865, + 21.949, + 21.943, + 21.944, + 21.979, + 21.981, + 22.0085, + 22.026500000000002, + 22.042499999999997, + 22.0515, + 22.081, + 22.070500000000003, + 22.058500000000002, + 22.016, + 21.974, + 21.947, + 21.906, + 21.898, + 21.914, + 21.923499999999997, + 21.904100000000003, + 21.9251, + 21.9531, + 22.0191, + 22.0891, + 22.1731, + 22.242600000000003, + 22.2876, + 22.3176, + 22.3571, + 22.386, + 22.443, + 22.473000000000003, + 22.4785, + 22.466500000000003, + 22.4335, + 22.416999999999998, + 22.241000000000003, + 22.073, + 21.874000000000002, + 21.767000000000003, + 21.591, + 21.387999999999998, + 21.216, + 21.038, + 20.865000000000002, + 20.667, + 20.584000000000003, + 20.488999999999997, + 20.434, + 20.327, + 20.244, + 20.192, + 20.217000000000002, + 20.234, + 20.254, + 20.264, + 20.299, + 20.315, + 20.295, + 20.294999999999998, + 20.305, + 20.335, + 20.277, + 20.238, + 20.205, + 20.202, + 20.231, + 20.262999999999998, + 20.326, + 20.3515, + 20.367, + 20.387999999999998, + 20.491, + 20.580000000000002, + 20.671, + 20.7615, + 20.8505, + 20.958499999999997, + 21.079500000000003, + 21.177, + 21.2845, + 21.392500000000002, + 21.4155, + 21.437, + 21.447, + 21.4775, + 21.5065, + 21.5485, + 21.583, + 21.627000000000002, + 21.679, + 21.682, + 21.685, + 21.69, + 21.704500000000003, + 21.698500000000003, + 21.680500000000002, + 21.6505, + 21.575, + 21.508000000000003, + 21.441000000000003, + 21.413000000000004, + 21.376, + 21.3245, + 21.282, + 21.196000000000005, + 21.119, + 21.054000000000002, + 21.020500000000002, + 20.989, + 20.957500000000003 + ], + "overall_sma_50": [ + 22.21, + 22.0975, + 22.058333333333334, + 22.021250000000002, + 21.948, + 21.875, + 21.824285714285715, + 21.805, + 21.795555555555556, + 21.772, + 21.76181818181818, + 21.75208333333333, + 21.742692307692305, + 21.7225, + 21.717666666666666, + 21.7184375, + 21.716764705882355, + 21.715833333333332, + 21.712105263157895, + 21.715, + 21.711904761904762, + 21.715454545454545, + 21.725652173913044, + 21.73432916666667, + 21.742156, + 21.747073076923076, + 21.752737037037036, + 21.75299642857143, + 21.75323793103448, + 21.753629999999998, + 21.75915806451613, + 21.764653125, + 21.772390909090912, + 21.779379411764708, + 21.78796857142857, + 21.796636111111113, + 21.803483783783783, + 21.810234210526318, + 21.81689487179487, + 21.8284725, + 21.833631707317075, + 21.837354761904763, + 21.838346511627908, + 21.842247727272728, + 21.845864444444445, + 21.84856304347826, + 21.84923191489362, + 21.85070625, + 21.851508163265304, + 21.852577999999998, + 21.847977999999998, + 21.848278, + 21.853278, + 21.855677999999997, + 21.868177999999997, + 21.880978, + 21.891378, + 21.898177999999998, + 21.907477999999998, + 21.912278, + 21.916278, + 21.914877999999998, + 21.918478, + 21.924478, + 21.928878, + 21.935678000000003, + 21.945878000000004, + 21.953978000000003, + 21.960898, + 21.965698000000003, + 21.975497999999998, + 21.984398000000002, + 21.995598, + 22.00892, + 22.021620000000002, + 22.03462, + 22.046619999999997, + 22.06142, + 22.07182, + 22.08812, + 22.09842, + 22.10552, + 22.11292, + 22.118119999999998, + 22.124520000000004, + 22.09772, + 22.07312, + 22.04212, + 22.02492, + 21.995720000000002, + 21.96312, + 21.934720000000002, + 21.909319999999997, + 21.879920000000002, + 21.848219999999998, + 21.80742, + 21.767220000000002, + 21.728019999999997, + 21.69302, + 21.65472, + 21.61292, + 21.58932, + 21.56032, + 21.53452, + 21.49932, + 21.46192, + 21.42172, + 21.37672, + 21.335820000000002, + 21.30162, + 21.26822, + 21.24152, + 21.21312, + 21.186120000000003, + 21.15852, + 21.128519999999998, + 21.09152, + 21.057219999999997, + 21.025299999999998, + 20.99, + 20.9552, + 20.935899999999997, + 20.9113, + 20.8857, + 20.8623, + 20.8411, + 20.8197, + 20.8017, + 20.7835, + 20.7583, + 20.739099999999997, + 20.7233, + 20.7054, + 20.6884, + 20.674400000000002, + 20.694200000000002, + 20.7148, + 20.743499999999997, + 20.7555, + 20.7759, + 20.7979, + 20.8171, + 20.8358, + 20.8563, + 20.8807, + 20.9135, + 20.9471, + 20.971700000000002, + 20.9917, + 21.015300000000003, + 21.0421, + 21.048900000000003, + 21.053900000000002, + 21.0619, + 21.0671, + 21.0775, + 21.0949, + 21.116799999999998, + 21.1305, + 21.145799999999998 + ], + "overall_sma_200": [ + 22.21, + 22.0975, + 22.058333333333334, + 22.021250000000002, + 21.948, + 21.875, + 21.824285714285715, + 21.805, + 21.795555555555556, + 21.772, + 21.76181818181818, + 21.75208333333333, + 21.742692307692305, + 21.7225, + 21.717666666666666, + 21.7184375, + 21.716764705882355, + 21.715833333333332, + 21.712105263157895, + 21.715, + 21.711904761904762, + 21.715454545454545, + 21.725652173913044, + 21.73432916666667, + 21.742156, + 21.747073076923076, + 21.752737037037036, + 21.75299642857143, + 21.75323793103448, + 21.753629999999998, + 21.75915806451613, + 21.764653125, + 21.772390909090912, + 21.779379411764708, + 21.78796857142857, + 21.796636111111113, + 21.803483783783783, + 21.810234210526318, + 21.81689487179487, + 21.8284725, + 21.833631707317075, + 21.837354761904763, + 21.838346511627908, + 21.842247727272728, + 21.845864444444445, + 21.84856304347826, + 21.84923191489362, + 21.85070625, + 21.851508163265304, + 21.852577999999998, + 21.855076470588234, + 21.85786346153846, + 21.864884905660375, + 21.86794259259259, + 21.875434545454542, + 21.8803375, + 21.88313859649123, + 21.885325862068964, + 21.890405084745762, + 21.888898333333334, + 21.888424590163932, + 21.88336935483871, + 21.882204761904763, + 21.8802953125, + 21.880136923076925, + 21.883013636363636, + 21.887744776119405, + 21.890939705882353, + 21.892389855072466, + 21.89407, + 21.897533802816902, + 21.902220833333335, + 21.910546575342465, + 21.919863513513512, + 21.928465333333335, + 21.936248684210526, + 21.94357012987013, + 21.950703846153846, + 21.954872151898734, + 21.962686249999997, + 21.96857901234568, + 21.972498780487804, + 21.97752891566265, + 21.981010714285713, + 21.98594, + 21.971684883720933, + 21.95844712643678, + 21.9419875, + 21.933762921348315, + 21.921387777777777, + 21.904779120879123, + 21.890270652173914, + 21.87650430107527, + 21.862286170212766, + 21.847104210526318, + 21.827134375, + 21.80695773195876, + 21.788111224489796, + 21.771463636363634, + 21.753649, + 21.73519702970297, + 21.726224509803924, + 21.717037864077668, + 21.70764326923077, + 21.69633238095238, + 21.682970754716983, + 21.66752242990654, + 21.649860185185187, + 21.636008256880736, + 21.62195363636364, + 21.609053153153152, + 21.596829464285715, + 21.586149557522123, + 21.575832456140354, + 21.56639043478261, + 21.557800862068966, + 21.54747777777778, + 21.537668644067796, + 21.52806638655462, + 21.517374166666666, + 21.508139669421485, + 21.50618770491803, + 21.504348780487806, + 21.50286209677419, + 21.501999199999997, + 21.50166587301587, + 21.50110157480315, + 21.50187421875, + 21.500851937984496, + 21.49946076923077, + 21.49931221374046, + 21.499317424242424, + 21.499284962406016, + 21.49869328358209, + 21.500184444444443, + 21.502021323529412, + 21.50456131386861, + 21.507752898550724, + 21.509927338129497, + 21.512285000000002, + 21.51226879432624, + 21.51239366197183, + 21.51262167832168, + 21.512985416666666, + 21.513861379310345, + 21.51424589041096, + 21.514489115646256, + 21.512296621621623, + 21.50979798657718, + 21.507532666666666, + 21.505694701986755, + 21.503420394736843, + 21.50032614379085, + 21.49798636363636, + 21.493354193548388, + 21.488909615384618, + 21.485158598726112, + 21.481170253164557, + 21.477043396226417, + 21.473155625 + ], + "overall_ema_10": [ + 22.21, + 22.169090909090908, + 22.13471074380165, + 22.09385424492862, + 22.014062564032507, + 21.922414825117503, + 21.84924849327796, + 21.816657858136512, + 21.79908370211169, + 21.75561393809138, + 21.738229585711128, + 21.72127875194547, + 21.704682615228112, + 21.66019486700482, + 21.658341254822123, + 21.671370117581738, + 21.674757368930514, + 21.679346938215875, + 21.673102040358444, + 21.69071985120236, + 21.68331624189284, + 21.70271328882141, + 21.7476745090357, + 21.781533689211027, + 21.808527563899933, + 21.81970437046358, + 21.834303575833836, + 21.820793834773138, + 21.80974041026893, + 21.80160579022003, + 21.824041101089115, + 21.84421544634564, + 21.876176274282795, + 21.900507860776834, + 21.933142795181045, + 21.963480468784493, + 21.979211292641857, + 21.993900148525157, + 22.007736485156943, + 22.057238942401135, + 22.05410458923729, + 22.042449209375967, + 22.012912989489426, + 22.012383355036803, + 22.011040926848292, + 22.003578940148603, + 21.981110041939765, + 21.969999125223442, + 21.95545382972827, + 21.946280406141312, + 21.952411241388344, + 21.9610637429541, + 22.00996124423517, + 22.013604654374227, + 22.062040171760728, + 22.078032867804232, + 22.071117800930736, + 22.060005473488786, + 22.082731751036278, + 22.03132597812059, + 22.00017580028048, + 21.92287110932039, + 21.902349089443952, + 21.876467436817777, + 21.875291539214544, + 21.91069307753917, + 21.96329433616841, + 21.989059002319607, + 21.989411910988768, + 21.993155199899903, + 22.019854254463553, + 22.058971662742906, + 22.140976814971467, + 22.224435575885746, + 22.286356380270156, + 22.328837038402852, + 22.359957576875058, + 22.385419835625044, + 22.366252592784125, + 22.405115757732464, + 22.41145834723565, + 22.389375011374625, + 22.389488645670145, + 22.367763437366477, + 22.37362463057257, + 22.08023833410483, + 21.851104091540314, + 21.60726698398753, + 21.53503662326252, + 21.405029964487515, + 21.224115425489785, + 21.105185348128003, + 21.015151648468365, + 20.92876043965593, + 20.836258541536672, + 20.671484261257277, + 20.525759850119588, + 20.422894422825117, + 20.37145907322055, + 20.30210287808954, + 20.22717508207326, + 20.33496143078721, + 20.415877534280444, + 20.474808891683995, + 20.483025456832358, + 20.44611173740829, + 20.370455057879507, + 20.25946322917414, + 20.237742642051572, + 20.21088034349674, + 20.207083917406422, + 20.213068659696162, + 20.245237994296858, + 20.275194722606518, + 20.314250227587152, + 20.360750186207667, + 20.358795606897182, + 20.364469132915875, + 20.37002019965844, + 20.347289254265995, + 20.356873026217627, + 20.522896112359877, + 20.660551364658083, + 20.78045111653843, + 20.892187277167807, + 20.995425954046386, + 21.074439416947044, + 21.169995886593036, + 21.206360270848847, + 21.227022039785417, + 21.273018032551704, + 21.314287481178667, + 21.347144302782546, + 21.36039079318572, + 21.422137921697406, + 21.481749208661512, + 21.548703897995782, + 21.620757734723824, + 21.65516541931949, + 21.688771706715947, + 21.65626776004032, + 21.633309985487532, + 21.6172536244898, + 21.607752965491652, + 21.613616062674986, + 21.60568586946135, + 21.59556116592292, + 21.52182277211875, + 21.452400449915338, + 21.401054913567094, + 21.36995402019126, + 21.331780561974664, + 21.27691136888836, + 21.25201839272684, + 21.166196866776502, + 21.09961561827168, + 21.06332186949501, + 21.02544516595046, + 20.9890005903231, + 20.964636846627993 + ], + "overall_ema_50": [ + 22.21, + 22.201176470588237, + 22.192502883506346, + 22.181424339055116, + 22.160780247327462, + 22.13525945331462, + 22.111131631616008, + 22.093832351944794, + 22.079172259711665, + 22.058812563252385, + 22.043172854889544, + 22.02755823312917, + 22.01196771418293, + 21.990321921469874, + 21.976975963765174, + 21.967290631852816, + 21.956416489427216, + 21.946360940822228, + 21.934542864711553, + 21.92809020335032, + 21.917184705179718, + 21.912197069682474, + 21.913679537538062, + 21.914472496850294, + 21.91508141854244, + 21.91331351977607, + 21.912791420961323, + 21.906799600531468, + 21.9010427534518, + 21.895707743512517, + 21.896856459453204, + 21.898352284572685, + 21.903122783216894, + 21.907314046620154, + 21.914086044791915, + 21.92137678813341, + 21.92642083565759, + 21.931659234259254, + 21.93708436232752, + 21.95053203439311, + 21.954040582063968, + 21.955450755316363, + 21.952491902166702, + 21.95474712168958, + 21.956717822799792, + 21.95723869249392, + 21.954209724160826, + 21.952868166350598, + 21.95040274806234, + 21.948622248138328, + 21.949852748211338, + 21.951819307105012, + 21.962728353885208, + 21.965366457654415, + 21.97770502794248, + 21.984461693513364, + 21.986639666316762, + 21.987555757833753, + 21.995298669291255, + 21.9876398979465, + 21.98263441175252, + 21.966648748546543, + 21.96050566036825, + 21.952642693294983, + 21.949401803361848, + 21.954131144406485, + 21.963773060312114, + 21.969311371672426, + 21.970161906116648, + 21.97172418430815, + 21.97832323590391, + 21.988388991358658, + 22.008844325030868, + 22.032026900519856, + 22.052927806381824, + 22.071244362994303, + 22.08805830954355, + 22.104212885639882, + 22.111106497967732, + 22.129494478439586, + 22.1416711655596, + 22.14748798259648, + 22.15699825778878, + 22.16142969865981, + 22.170785396751583, + 22.115460479231913, + 22.06465810749733, + 22.00369112288959, + 21.972565980815492, + 21.92736731490116, + 21.867862714316804, + 21.816966137284773, + 21.769634131901057, + 21.721413185551995, + 21.67037737435388, + 21.602127281241962, + 21.53420072119326, + 21.472467359577834, + 21.420213737633606, + 21.364126924393073, + 21.306318025397267, + 21.28724673028365, + 21.267354701645075, + 21.246674125109973, + 21.218177100595856, + 21.181385841748963, + 21.136233455798024, + 21.082263516354963, + 21.045312005909672, + 21.007848789991648, + 20.97577628842335, + 20.94692231632832, + 20.925082225491916, + 20.90488292253145, + 20.888613004000806, + 20.87611837639293, + 20.85548628320105, + 20.83723191915395, + 20.819889490951837, + 20.797344805032157, + 20.78176265581521, + 20.800909218332265, + 20.819697092123157, + 20.839316814000682, + 20.861108311490852, + 20.88459426005984, + 20.90598272044965, + 20.933199084353586, + 20.950328532025996, + 20.9648254523387, + 20.985028375776402, + 21.00522334143223, + 21.024430269219202, + 21.039942807681197, + 21.065827403458407, + 21.092657701361997, + 21.122357399347802, + 21.154617893491025, + 21.18031915256981, + 21.206188989723934, + 21.218103146989662, + 21.230334396127322, + 21.242674223730173, + 21.25531445025056, + 21.27040015808387, + 21.28214917149235, + 21.29265312555147, + 21.28862751278475, + 21.282798982871622, + 21.278375493347248, + 21.27647841517677, + 21.271910634189442, + 21.262423942652603, + 21.25762300372505, + 21.238892689853483, + 21.221681211820012, + 21.209066262336876, + 21.195181310872684, + 21.180664396720815, + 21.16789324390823 + ], + "overall_ema_200": [ + 22.21, + 22.207761194029853, + 22.20549491349224, + 22.202554665596796, + 22.19710636046648, + 22.19026948125786, + 22.183600133185642, + 22.17848968409922, + 22.173927597690273, + 22.167818865374947, + 22.162765941341366, + 22.157614041427525, + 22.15236415046805, + 22.145474954941005, + 22.140544855886866, + 22.136459832445205, + 22.132017446052714, + 22.127718764997464, + 22.122915593206447, + 22.119403995264097, + 22.114733308744057, + 22.111502131542625, + 22.10989514515912, + 22.108143949684898, + 22.106371373071116, + 22.104019419110212, + 22.10198937513897, + 22.098586495784357, + 22.095217475925807, + 22.091931729896693, + 22.090270717658917, + 22.088725735393655, + 22.088041897230536, + 22.087265360939686, + 22.087193068791034, + 22.08732050094237, + 22.086949152674286, + 22.086681001901407, + 22.086515021782986, + 22.088440245446836, + 22.08795825295483, + 22.08698354397021, + 22.08492400621926, + 22.084178493719566, + 22.083390648010916, + 22.082262382856577, + 22.080249821833128, + 22.07865529624275, + 22.076778129115958, + 22.075068894000378, + 22.074122934856096, + 22.073385393215737, + 22.074943747512098, + 22.07449654604432, + 22.07654135653144, + 22.077272288307245, + 22.076901419766877, + 22.076235733998054, + 22.07731796550056, + 22.074558582759263, + 22.07242367148803, + 22.06747418221949, + 22.064912250058107, + 22.06187829732121, + 22.059969060531948, + 22.060068870874915, + 22.061461220418447, + 22.061894442105828, + 22.061189024771444, + 22.060679681241382, + 22.061468938144454, + 22.06319561537685, + 22.06764143014922, + 22.07293853034674, + 22.077834664373142, + 22.082234319454006, + 22.086391191897253, + 22.09050670242564, + 22.09239220787414, + 22.097244026701265, + 22.10065453389827, + 22.102538568386844, + 22.105398881139212, + 22.10703670321743, + 22.109951760896863, + 22.096519405067045, + 22.08381771944449, + 22.06815784163907, + 22.059618957642666, + 22.047284440651197, + 22.03099305318203, + 22.016455808871765, + 22.00246122370886, + 21.987909370736634, + 21.9723082824706, + 21.95198680702313, + 21.931270520386082, + 21.91165588834244, + 21.894027471543016, + 21.87508192456249, + 21.855329865611623, + 21.845028075904047, + 21.834430781616444, + 21.823540923092896, + 21.81057036664421, + 21.795340810757203, + 21.777775230550667, + 21.75769786507255, + 21.741601368902675, + 21.72516752443598, + 21.709892225685376, + 21.695266432394973, + 21.682278706699503, + 21.6696192170806, + 21.657881712433035, + 21.647057018776987, + 21.634150978789158, + 21.621771367059914, + 21.609564686790662, + 21.595986928713145, + 21.584086561263266, + 21.580961321847713, + 21.577966681829327, + 21.57539984917431, + 21.573604825799443, + 21.57247442952283, + 21.571056773507678, + 21.571344765811084, + 21.569341335305502, + 21.566860326994007, + 21.56599604513337, + 21.56533936806737, + 21.564639473857746, + 21.563200275112894, + 21.564561466405305, + 21.56640662594356, + 21.56922845056104, + 21.57296747095347, + 21.5753260035808, + 21.57795957568447, + 21.577283361001044, + 21.576812879797057, + 21.576496333729423, + 21.576381942349034, + 21.57701495784805, + 21.576945157272448, + 21.57667704625481, + 21.572829513456256, + 21.568522752128334, + 21.564557351609647, + 21.56122842273791, + 21.5572361001236, + 21.551989969774112, + 21.547890567089794, + 21.5402498649297, + 21.532884194631894, + 21.52658683946143, + 21.519904383347384, + 21.512989911871294, + 21.506442748569093 + ], + "overall_macd": [ + 0.0, + -0.01794871794871966, + -0.03220542041054841, + -0.0485922337876481, + -0.08121902792882096, + -0.11742270962998091, + -0.14365154618068843, + -0.1505983378237694, + -0.15033615648631127, + -0.16118104396852218, + -0.15986372169425067, + -0.1582064039956741, + -0.1563015949270401, + -0.16658926195387025, + -0.15759425165347807, + -0.14236916664144772, + -0.132009123778559, + -0.12159018280303968, + -0.11642901613785028, + -0.10108703067495028, + -0.09748761721341737, + -0.08238850276676501, + -0.05685627916592395, + -0.03748879595539023, + -0.02219873023824448, + -0.01475268182466749, + -0.006357599086683763, + -0.010875894957642629, + -0.014291928532237819, + -0.016406576734190992, + -0.005112850092025667, + 0.004591498132942462, + 0.018922921977200247, + 0.02913787886968322, + 0.04239304020858725, + 0.05389046814979537, + 0.05829568413621189, + 0.06188044669951864, + 0.06478155187932089, + 0.08306838298167918, + 0.0773037249224835, + 0.06791769681431248, + 0.05101505146672025, + 0.047561240422687945, + 0.043914394272263735, + 0.03776470689774314, + 0.02533672155420419, + 0.018501841623461246, + 0.010542869123607801, + 0.005383641448524656, + 0.007263065447265404, + 0.010248220255995477, + 0.030817806271315362, + 0.030627962764558703, + 0.05007320830467776, + 0.05436708206626051, + 0.048336731514041276, + 0.04066808955415979, + 0.048156554234548565, + 0.022762541613946752, + 0.007393870283120663, + -0.02746641489382995, + -0.035719157811456625, + -0.04576653009379683, + -0.04434191829114553, + -0.026766032482328228, + -0.0023203551964208202, + 0.00928033618366797, + 0.009169421040617465, + 0.010493696401010055, + 0.021782018163129635, + 0.03795626435096722, + 0.07213316647134249, + 0.10526739842922694, + 0.12723561550814466, + 0.1394074594815642, + 0.14575967388260125, + 0.1490754011326132, + 0.132424470617579, + 0.14180138294207012, + 0.13636390532801457, + 0.11858395670927635, + 0.11127962139021719, + 0.09471605814718842, + 0.0910298925505515, + -0.04372171744739006, + -0.14401176268854243, + -0.2456747694992636, + -0.26668510509741594, + -0.31121815885554227, + -0.3752686350608485, + -0.4084105336825452, + -0.42653127438407523, + -0.44145172622277684, + -0.45768339958674176, + -0.5042730764435639, + -0.5398145830813164, + -0.5543292725202278, + -0.5450250631345241, + -0.5434901405316594, + -0.5440711539848948, + -0.4641380886962878, + -0.399414027986456, + -0.34734345018830837, + -0.3201389410850446, + -0.314321859125684, + -0.326125320734441, + -0.35319498073292976, + -0.34006499946983126, + -0.3298911964919675, + -0.3101836164210816, + -0.28721974466843747, + -0.253989135806183, + -0.22346385381089817, + -0.19061967157743354, + -0.15633297983807992, + -0.14523847229484232, + -0.13170017182883953, + -0.11919352420642682, + -0.12000234986743052, + -0.10690382467456416, + -0.026021460780732752, + 0.038442174301682286, + 0.09170066703802604, + 0.13836529049768842, + 0.17853426568121478, + 0.205577944065098, + 0.23798449614290007, + 0.24231459254410836, + 0.2389570943679118, + 0.24636695084675964, + 0.2509602349729576, + 0.25130015575589937, + 0.24271975003591706, + 0.2555673552406468, + 0.26670929829004564, + 0.2803765266245897, + 0.29546764253770164, + 0.29315478301050035, + 0.29039508072553843, + 0.2585987888415886, + 0.23233561099699784, + 0.21030792908459972, + 0.19224854377905132, + 0.18189149211482913, + 0.1661201098466769, + 0.15027506550728376, + 0.1074303719022609, + 0.06864971028120692, + 0.039876830546408115, + 0.021665864024310366, + 0.0015670627431880746, + -0.02456808997271054, + -0.0359894422148237, + -0.07324560773539801, + -0.10000476183003215, + -0.11185304766679849, + -0.1234509576794558, + -0.13352395318590382, + -0.13750109834695579 + ], + "overall_signal": [ + 0.0, + -0.0035897435897439323, + -0.00931287895390483, + -0.017168749920653485, + -0.029978805522286982, + -0.047467586343825766, + -0.0667043783111983, + -0.08348317021371253, + -0.09685376746823228, + -0.10971922276829027, + -0.11974812255348236, + -0.1274397788419207, + -0.13321214205894458, + -0.13988756603792973, + -0.1434289031610394, + -0.14321695585712108, + -0.14097538944140867, + -0.1370983481137349, + -0.132964481718558, + -0.12658899150983646, + -0.12076871665055265, + -0.11309267387379512, + -0.1018453949322209, + -0.08897407513685478, + -0.07561900615713271, + -0.06344574129063968, + -0.0520281128498485, + -0.043797669271407325, + -0.037896521123573425, + -0.03359853224569694, + -0.027901395814962687, + -0.021402817025381656, + -0.013337669224865276, + -0.004842559605955576, + 0.00460456035695299, + 0.014461741915521466, + 0.023228530359659553, + 0.03095891362763137, + 0.037723441277969276, + 0.04679242961871126, + 0.05289468867946571, + 0.05589929030643506, + 0.0549224425384921, + 0.053450202115331275, + 0.05154304054671777, + 0.048787373816922844, + 0.04409724336437912, + 0.03897816301619554, + 0.03329110423767799, + 0.027709611679847326, + 0.023620302433330943, + 0.02094588599786385, + 0.022920270052554155, + 0.024461808594955066, + 0.02958408853689961, + 0.03454068724277179, + 0.03729989609702569, + 0.037973534788452515, + 0.040010138677671725, + 0.03656061926492673, + 0.030727269468565514, + 0.01908853259608642, + 0.008126994514577813, + -0.0026517104070971163, + -0.0109897519839068, + -0.014145008083591086, + -0.011780077506157035, + -0.007567994768192034, + -0.004220511606430134, + -0.0012776700049420965, + 0.00333426762867225, + 0.010258666973131244, + 0.022633566872773493, + 0.039160333184064186, + 0.05677538964888028, + 0.07330180361541706, + 0.08779337766885391, + 0.10004978236160578, + 0.10652472001280043, + 0.11358005259865438, + 0.11813682314452642, + 0.11822624985747641, + 0.11683692416402458, + 0.11241275096065735, + 0.10813617927863618, + 0.07776459993343093, + 0.033409327409036266, + -0.02240749197262371, + -0.07126301459758216, + -0.11925404344917419, + -0.17045696177150907, + -0.2180476761537163, + -0.2597443957997881, + -0.29608586188438585, + -0.32840536942485704, + -0.3635789108285984, + -0.398826045279142, + -0.4299266907273592, + -0.45294636520879217, + -0.47105512027336566, + -0.48565832701567146, + -0.48135427935179476, + -0.46496622907872703, + -0.4414416733006433, + -0.4171811268575236, + -0.39660927331115575, + -0.38251248279581285, + -0.3766489823832363, + -0.3693321858005553, + -0.3614439879388378, + -0.35119191363528657, + -0.33839747984191676, + -0.32151581103477, + -0.30190541958999567, + -0.27964826998748327, + -0.2549852119576026, + -0.23303586402505055, + -0.21276872558580837, + -0.19405368530993206, + -0.17924341822143175, + -0.16477549951205825, + -0.13702469176579316, + -0.10193131855229806, + -0.06320492143423324, + -0.022890879047848915, + 0.017394149897963826, + 0.05503090873139067, + 0.09162162621369255, + 0.12176021947977571, + 0.14519959445740294, + 0.16543306573527428, + 0.18253849958281093, + 0.19629083081742862, + 0.20557661466112634, + 0.21557476277703044, + 0.22580166987963352, + 0.23671664122862476, + 0.24846684149044015, + 0.2574044297944522, + 0.26400255998066946, + 0.2629218057528533, + 0.25680456680168223, + 0.24750523925826573, + 0.23645390016242288, + 0.22554141855290413, + 0.2136571568116587, + 0.20098073855078372, + 0.18227066522107918, + 0.15954647423310475, + 0.13561254549576543, + 0.11282320920147443, + 0.09057197990981716, + 0.06754396593331162, + 0.046837284303684557, + 0.022820705895868043, + -0.0017443876493119966, + -0.0237661196528093, + -0.0437030872581386, + -0.06166726044369165, + -0.07683402802434448 + ], + "overall_upper_bb": [ + NaN, + 22.415698051533948, + 22.321075285319182, + 22.282066027114904, + 22.345907024315984, + 22.37953939390299, + 22.357340701175076, + 22.310427683113165, + 22.271723709794276, + 22.24500927874385, + 22.2156082814738, + 22.189980339350488, + 22.167380730433326, + 22.157608297748077, + 22.13861570780834, + 22.125159661514058, + 22.110813262161756, + 22.09819826527201, + 22.08511577521521, + 22.078983805307757, + 21.967157850242735, + 21.925495951893637, + 21.91654419034782, + 21.92281768828014, + 21.96094928552033, + 21.976216627064744, + 21.99275465545018, + 21.99618417421982, + 21.998401159336943, + 21.995789615387338, + 22.01807324692874, + 22.038383239488724, + 22.07084775934984, + 22.067414024462796, + 22.101385398951056, + 22.138648696192742, + 22.157137794720253, + 22.17345555548144, + 22.178708607644552, + 22.240868172491908, + 22.22946481446782, + 22.22717365944816, + 22.22680637297992, + 22.230741465008723, + 22.23411778340774, + 22.23435242293816, + 22.234840845476036, + 22.223151392839856, + 22.209543376999658, + 22.19304166214651, + 22.192760581714342, + 22.193248277985663, + 22.228824146128257, + 22.22986399135638, + 22.26902792813002, + 22.27566088238297, + 22.27503823293795, + 22.27229059485955, + 22.28743598492499, + 22.25605906985885, + 22.255417481857783, + 22.298086383500486, + 22.300701042239947, + 22.30175730932135, + 22.296947620957535, + 22.305661292460616, + 22.335082188186984, + 22.347551165954588, + 22.349664444283324, + 22.35257470983265, + 22.366058153054308, + 22.392059068121533, + 22.45697188348434, + 22.55562217329806, + 22.611171287132553, + 22.664992312168955, + 22.715381116938705, + 22.761338891908668, + 22.76897491957218, + 22.814637520533527, + 22.834165287205195, + 22.792806037118194, + 22.7838266687376, + 22.74702542481986, + 22.725246503135494, + 23.06610929613494, + 23.22541641651754, + 23.392494952034465, + 23.415730336699717, + 23.46961071686011, + 23.54885166303964, + 23.567725683916333, + 23.52759125703972, + 23.456248893192804, + 23.37458919507203, + 23.318665895469927, + 23.23358425251202, + 23.103157982849343, + 22.97068177694426, + 22.7533634853502, + 22.532472532442295, + 22.31022816806515, + 22.023058986337297, + 21.716855879398835, + 21.23325750009198, + 21.200454266703527, + 21.160241733430652, + 21.172785384723753, + 21.019085632644835, + 20.946448462936146, + 20.933308299362498, + 20.90109157575513, + 20.871523820415835, + 20.854504421037113, + 20.86325809249707, + 20.895471836676506, + 20.892111231776425, + 20.89458633103797, + 20.902780436056574, + 20.89553552166072, + 20.880467598623635, + 21.013842085471993, + 21.137058702086815, + 21.261518765964, + 21.409930308027832, + 21.560436613364026, + 21.67408771928925, + 21.774524107189666, + 21.841206115022473, + 21.880844283639387, + 21.939407431365545, + 21.98924062686274, + 22.035837386287106, + 22.061458031671762, + 22.12341811366636, + 22.185136400149187, + 22.223063656605678, + 22.257691266920183, + 22.239215937686225, + 22.139563563413336, + 21.953858802999722, + 21.94752327198239, + 21.93995297462669, + 21.934362457587376, + 21.937230733560455, + 21.93767101012511, + 21.935762741883426, + 21.96189204195111, + 21.9887200325121, + 22.00447485276094, + 22.0149173160768, + 22.02889637575773, + 22.053687987043574, + 22.062952369201415, + 22.090485857536784, + 22.08761071876586, + 22.04040141387712, + 21.96041983920313, + 21.897135004005396, + 21.807078533647292 + ], + "overall_lower_bb": [ + NaN, + 21.779301948466053, + 21.795591381347485, + 21.7604339728851, + 21.550092975684016, + 21.37046060609701, + 21.291230727396353, + 21.299572316886834, + 21.319387401316835, + 21.298990721256146, + 21.308028082162565, + 21.314186327316175, + 21.318003884951285, + 21.287391702251924, + 21.29671762552499, + 21.311715338485943, + 21.322716149602954, + 21.333468401394654, + 21.33909475110058, + 21.351016194692242, + 21.406842149757267, + 21.429004048106364, + 21.43495580965218, + 21.43107231171986, + 21.420440714479668, + 21.441173372935253, + 21.46263534454982, + 21.46820582578018, + 21.469988840663056, + 21.49310038461266, + 21.497316753071264, + 21.506006760511283, + 21.512542240650156, + 21.570975975537205, + 21.580004601048945, + 21.579741303807257, + 21.597252205279748, + 21.616934444518563, + 21.654181392355454, + 21.643021827508086, + 21.69342518553218, + 21.71571634055184, + 21.70908362702008, + 21.712758534991277, + 21.71688221659226, + 21.72664757706184, + 21.724159154523967, + 21.751848607160145, + 21.77845662300034, + 21.808958337853486, + 21.814739418285658, + 21.820751722014332, + 21.806175853871746, + 21.80713600864362, + 21.787972071869984, + 21.78633911761703, + 21.78596176706205, + 21.783709405140446, + 21.780064015075013, + 21.763440930141158, + 21.746082518142217, + 21.661913616499515, + 21.65229895776005, + 21.626242690678655, + 21.61755237904247, + 21.618838707539386, + 21.621417811813014, + 21.627448834045413, + 21.63543555571668, + 21.643025290167355, + 21.645541846945694, + 21.643040931878467, + 21.60612811651566, + 21.56447782670194, + 21.53742871286745, + 21.520607687831045, + 21.516218883061295, + 21.51926110809133, + 21.521125080427822, + 21.55346247946647, + 21.59193471279481, + 21.704793962881812, + 21.771773331262406, + 21.85957457518014, + 21.934353496864503, + 21.462490703865058, + 21.16518358348246, + 20.838605047965533, + 20.73726966330028, + 20.564389283139896, + 20.312148336960366, + 20.126774316083665, + 19.97690874296028, + 19.8422511068072, + 19.709410804927966, + 19.506334104530076, + 19.328415747487977, + 19.204842017150664, + 19.12331822305574, + 19.0816365146498, + 19.047527467557703, + 19.12277183193485, + 19.24894101366271, + 19.402144120601164, + 19.697742499908017, + 19.682545733296468, + 19.64375826656935, + 19.556214615276247, + 19.602914367355165, + 19.602551537063853, + 19.593691700637503, + 19.592908424244868, + 19.600476179584167, + 19.604495578962883, + 19.60274190750293, + 19.634528163323495, + 19.685888768223577, + 19.726413668962024, + 19.743719563943422, + 19.77646447833928, + 19.842532401376364, + 19.754157914528008, + 19.680941297913183, + 19.614481234036006, + 19.553569691972164, + 19.521063386635973, + 19.54741228071075, + 19.630975892810337, + 19.687293884977528, + 19.77065571636062, + 19.84109256863445, + 19.91725937313727, + 19.98116261371289, + 20.05654196832824, + 20.115581886333636, + 20.171863599850813, + 20.28393634339432, + 20.40480873307982, + 20.564784062313777, + 20.82393643658666, + 21.12064119700028, + 21.152976728017606, + 21.187047025373314, + 21.217137542412623, + 21.238769266439547, + 21.249328989874886, + 21.263237258116572, + 21.19610795804889, + 21.146279967487907, + 21.115525147239058, + 21.080082683923205, + 21.03210362424227, + 20.96081201295643, + 20.923547630798584, + 20.804014142463224, + 20.71188928123415, + 20.664098586122883, + 20.63508016079687, + 20.599864995994604, + 20.591421466352706 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3407_GE.json b/3407_GE.json new file mode 100644 index 0000000000000000000000000000000000000000..8948164222245a2e5dc312f117f8c6b194af2cec --- /dev/null +++ b/3407_GE.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664198940.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371740.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0 + ], + "input_window": [ + 74.41, + 76.21, + 76.095, + 75.75, + 75.84, + 75.58, + 75.485, + 73.66, + 71.87, + 71.95, + 71.84, + 72.03, + 71.11, + 70.7, + 68.75, + 69.89, + 69.88, + 70.07, + 69.8, + 69.63, + 70.475, + 69.61, + 69.37, + 69.39, + 69.62, + 69.275, + 65.4, + 66.06, + 65.485, + 65.445, + 65.72, + 65.75, + 66.01, + 66.83, + 67.05, + 66.4, + 67.02, + 66.74, + 66.77, + 66.45, + 66.41, + 66.67, + 66.68, + 66.34, + 66.24, + 66.51, + 66.395, + 66.5, + 66.62, + 66.25, + 66.57, + 66.63, + 65, + 64.93, + 64.72, + 64.97, + 64.95, + 64.925, + 65.32, + 64.38, + 63.99, + 63.72, + 64.09, + 63.88, + 63.75, + 64.46, + 65.78, + 65.25, + 64.79, + 64.62, + 64.35, + 64.54, + 65.2, + 65.15, + 64.385, + 63.92, + 63.67, + 64.39, + 64.79, + 64.86, + 64.65, + 64.41, + 64.56, + 64.49, + 64.875, + 62.57, + 62.665, + 62.725, + 62.275, + 61.97, + 61.98, + 62.64, + 62.47, + 63.07, + 62.54, + 62.7321, + 62.51, + 62.355, + 62.6, + 63.72, + 64.09, + 64.02, + 63.91, + 64.295, + 64.88, + 66.28, + 67.03, + 67.05, + 66.61, + 67.34, + 67.27, + 66.47, + 66.65, + 66.83, + 67.35, + 67.55, + 67.925, + 66.73, + 66.42, + 66.88, + 66.52, + 66.4, + 66.235, + 66.35, + 64.53, + 65.24, + 64.95, + 64.64, + 64.36, + 64.37, + 65.05, + 64.79, + 64.78, + 64.34, + 64.41, + 64.95, + 65.065 + ], + "output_timestamps": [ + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0 + ], + "output_window": [ + 64.49, + 63.42, + 64.325, + 65.03, + 64.68, + 64.56, + 63.78, + 64.21, + 64.495, + 64.865, + 64.975, + 65.07, + 65.23, + 63.69, + 65.16, + 66.91, + 67.46, + 67.72, + 67.77, + 67.93, + 68.22, + 68.06, + 67.405, + 67.5132, + 67.645, + 67.44, + 68.95, + 69.05, + 69.275, + 69, + 68.85, + 68.7, + 68.66 + ], + "text": { + "content": "General Electric Brings Good Parts To Life\nBy Michael Coppola, CFA\nPublished on: 2022-10-11T05:35:25Z\n\nGE announced plans last year to split into three separate companies. Click to see if current sum of the parts could provide potential upside to investors in GE.\n\nArticle Content:\n\njetcityimage\nFile this one under the \u00e2\u0080\u009ctrust but verify\u00e2\u0080\u009d category. I came across a thoughtful article in Barron\u00e2\u0080\u0099s detailing the breakup value of General Electric Company (NYSE:GE). It was an interesting concept, but I wanted to do my own homework to at least validate the findings of the article. This analysis takes an independent look at the sum of GE's parts to see if it warrants an investment.\nLast year, the company announced a plan to form three separate, publicly traded companies \u00e2\u0080\u0093 the Healthcare business to be named GE HealthCare, the Energy businesses to be named GE Vernova and the Aviation business to be named GE Aerospace. GE Vernova will combine the company\u00e2\u0080\u0099s existing Renewable Energy, Power, Digital and Energy Financial Services lines. The tax-free spin-offs of the Healthcare business and the Energy businesses will be completed in early 2023 and early 2024, respectively, leaving GE Aerospace as the third and remaining piece of the puzzle.\nBut first, how did GE get here? In 2000, GE became the most valuable company in the world, with a market cap of over $600 billion, which today would be close to $1 trillion. That year, the bulk of the company\u00e2\u0080\u0099s profitability came from what was then GE Capital, which was the 7th largest financial institution. Half of the company\u00e2\u0080\u0099s revenue came from this unit as well. Fast forward to the financial crisis in 2008, and GE was hanging on by a thread. With all forms of credit collapsing, the government determined GE to be a \u00e2\u0080\u009csystemically important financial institution\u00e2\u0080\u009d and the company subsequently received government support to avoid a potential catastrophe. Management basically spent the next decade winding down the finance business and selling off other non-core, commodity-type businesses, such as Appliances and Light Bulbs.\nToday, GE is a shell of its former self. Revenues in 2021 were $74 billion, down from a peak of $182 billion in 2008 at the onset of the financial crisis. With a market cap of about $70 billion, the company is comprised of the three primary businesses which are about to broken up. The company has been paying off debt like crazy, probably looking behind old filing cabinets for nickels and quarters to help. Well, it might not be like that. But they have jettisoned businesses and restructured deals to reduce debt from $336 billion in 2009 to $31 billion at the end of last year - a remarkable 91% reduction.\nSomething had to be done. The company could no longer operate as a conglomerate, with businesses as diverse as lightbulbs, credit cards and jet engines. Capital really cannot be allocated properly inside a company like that. CEO Larry Culp, who seems to be the only one of GE\u00e2\u0080\u0099s recent CEOs who actually has the ability to look to the future, has made the difficult decision to break up the company. Any shareholder who bought into GE stock since the late 1990s and has held it (as if anyone would have) has had one disastrous long-term investment. Maybe if you bought it in 1970 you are in the money!\nThe stock is basically where it was in the mid-1990s. Management has finally reached a point where the balance sheet is probably the cleanest it will ever be and believes that the sum of the parts is potentially worth more than the current whole. The remaining businesses are all leaders in their respective industries, and upon first glance, should continue to lead their industries forward.\nSo, let\u00e2\u0080\u0099s look at what remains of GE. The first piece is the healthcare business. GE HealthCare develops and produces critical healthcare technology, with particular expertise in medical imaging, digital, monitoring and diagnostics, drug discovery and other solutions that support precision health. Products and services are sold to hospitals and medical facilities around the world.\nGE Healthcare - Morgan Stanley Healthcare Conference Sept 2022\nThis market has competitors from a variety of US and non-US manufacturers and service providers. One thing that management points out in their 2021 MD&A is the fact that new technologies could make their products obsolete \u00e2\u0080\u009cunless we continue to develop new and improved offerings.\u00e2\u0080\u009d One problem with the conglomerate structure is the strong internal competition for resources among the company\u00e2\u0080\u0099s businesses. Does management allocate to the business that needs help, the business that is growing fast, or the business that is the cash flow king? It is a classic management problem, one which does not have an easy (or correct) answer all of the time. On its own, GE HealthCare will live or die by their own ability to properly allocate resources across its portfolio of products and services, providing a better result for shareholders. Or at least that is the idea.\nHealthcare is the second largest operating segment within the company today, reporting revenues of $17.7 billion in 2021. Lately, it has been the most profitable segment, with operating income of $3.0 billion in 2021. Revenue growth has been somewhat lackluster, although revenue from services has outpaced equipment revenue over the past few years. Some of the decline in equipment revenue is due to the decrease of COVID-19 related product sales in 2020. Backlog, or as the company calls it Remaining Performance Obligation (RPO), has seen some growth of late. Part of that growth is the recent acquisition of BK Medical, which is a leader in surgical ultrasound imaging. Management is expecting order demand to remain solid through the rest of the year, with mid-single digit growth expected. Profits, though, will remain under pressure because of ongoing inflation.\nSo far in 2022, the company is seeing strong demand from the US, Europe and the Middle East and Africa. China remains challenging due to the ongoing COVID 19 impacts there. Also, inflationary pressures are not helping, with supply chain and pricing issues hindering its ability to convert RPO and increase margins.\nTwo comparable companies to GE Healthcare are Siemens Healthineers (OTCPK:SEMHF) (OTCPK:SMMNY) and Philips (PHG). Siemens Healthineers is a German company with a portfolio of products, services and solutions for clinical decision-making and treatment. The company provides medical imaging, lab diagnostics, testing, IT and other services. The company has had decent revenue growth over the past couple of years, with 2021 revenues increasing 24% and expected 2022 revenues to be about 6% higher. Operating margins are around 13-14%, which is pretty solid. Recently, the company was valued at about 48 billion euros, or 2.6x current year estimated sales and 18x current year estimated operating income.\nPhilips is a Dutch conglomerate that trades in the US under ticker symbol PHG. Philips is a diverse health technology company, with products ranging from breathing and respiratory care, to computed tomography machines (CT) to cardiographs and stress systems and magnetic resonance (MRI) systems. Last year, the company saw slightly lower revenues, however, the expectation is for revenues to grow a robust 11% in 2022. Operating margins have been volatile, ranging from 7% in 2020 to just 0.4% in the first half of 2022. With a value of about 15 billion euros, the company is trading at 0.8x current year sales and 15x current year estimated operating income.\nWith estimated 2022 sales of about $18.6 billion, GE HealthCare would be valued between $32 billion and $49 billion based on the comparable multiplier methods. That is a fairly wide range, but I will take a simple average of the two, which is about $41 billion. For a company with a worldwide brand name and the highest margins of the peer group, it seems reasonable that the company would have a value in between the other 2 peers.\nGE is targeting the first week of January 2023 for the spinoff of GE HealthCare. An investor day will be held on December 8, 2022. Investors will have to decide soon whether they would like to be part of this.\nIn early 2024, GE will spinoff the Energy businesses, including Renewables, Power, Digital and Energy Financial Services into company with the name of GE Vernova. These businesses have struggled the most with flat to declining revenues and low-single digit margins at Power and losses at Renewable Energy. However, if you think about where the world is going with their energy needs, these businesses could also have huge potential as the market for renewable and alternative energy sources continues to expand. The Renewable Energy business produces onshore and offshore wind, blade manufacturing, grid solutions, hydro solutions and hybrid solutions. The business has installed more than 400 gigawatts of clean renewable energy equipment. Also, the business has equipped more than 90% of transmission utilities with the company\u00e2\u0080\u0099s grid solutions across the world.\nManagement is expecting long-term growth in US onshore wind. However, the expiration of certain tax credits continues to provide much uncertainty about the timing and validity of particular investments. Nevertheless, the company maintains a market leading position and has the ability to take advantage of market growth. For the offshore wind sector, the company sees continued growth across Europe, North America and Asia. Customers are looking to shift to larger, more efficient units to continue to reduce costs to compete with other generation options. The Grid and Hydro businesses are working through turnaround plans to help them continue to grow and take advantage of the demand for the company\u00e2\u0080\u0099s services. Management notes that inflationary pressures, supply chain bottle necks and permitting issues present continued challenges across the offshore and onshore wind segments.\nAs mentioned previously, sales growth has been challenging of late. So far in 2022, revenues have decreased due to fewer wind turbine deliveries for Onshore Wind as well as the impact from a stronger dollar. If, big if, they can pick up the revenue pace in the back half of this year, I think it will be in a good position going into 2023 and the spinoff in the following year.\nProfits, however, are a different story. In fact, those profits are actually losses, for 3 straight years! Margins in the first half of 2022 have been abysmal, with no real chance of making a profit this year. But it is a growing industry with a great deal of uncertainty surrounding subsidies, costs, permitting and acceptance. I think the trend is definitely in favor of renewable and alternative energy sources, and GE is well-positioned to benefit as the market continues to mature.\nThe comparable companies for GE Renewable Energy are Siemens Gamesa Renewable Energy (OTCPK:GCTAF) (OTCPK:GCTAY) and Vestas Wind Systems (OTCPK:VWDRY) (OTCPK:VWSYF). Vestas is probably the best performer of the group, with revenues similar to GE, but operating margins in the low single digits. The Siemens company has seen some struggles of late with top-line growth as well as elusive profits. Vestas is currently valued at about 19 billion euros, or 1.2x estimated 2022 sales. Siemens Gamesa RE has a recent value of about 12 billion euros, or 1.3x estimated 2022 sales. Assuming GE Renewable Energy can eke out very slight growth over the next couple of years, I estimated that the business has a value of about $20 billion. There is a lot of uncertainty here, but given the peer companies, it does not seem that $20 billion is unreasonable.\nGE Power is a quintessential GE business, producing gas turbines for utilities and other power producers and industrial uses, steam turbines, mainly for the nuclear and fossil fuel power plants and power conversion and nuclear technologies. While it seems that Power would be in competition with Renewable Energy, the reality is that \u00e2\u0080\u009call of the above\u00e2\u0080\u009d energy will likely prevail over the long term in various parts of the world. These businesses complement each other well and it makes sense to combine them into a single company.\nThe company continues to increase megawatt hours, but looking ahead, management expects overcapacity to be an issue as well as price pressures from the competition. The business had an RPO of over $67 billion at the end of the second quarter, which represents about 4 years of sales. Sales are down this year, as seems to be the case across all of GE\u00e2\u0080\u0099s businesses. Management indicated that Gas Power saw increases through the first half of the year, while Steam Power was down somewhat. Profit was favorable because of higher Gas deliveries and other one-time items. For the full year 2022, management is expecting low single-digit growth and slight margin expansion.\nComparable companies include Siemens Energy (OTCPK:SMEGF) (OTCPK:SMNEY) and Mitsubishi Heavy Industries (OTCPK:MHVYF). Siemens is the largest of the bunch with a market capitalization of about 8 billion euros. Revenue growth has been sluggish and operating margins have been negative the past two years, but turned positive in the first half of 2022. Mitsubishi has a market cap of about $12 billion (converted from Yen).\nAssuming GE Power can eke out low single-digit growth, I estimate the company to have a value of about $6 billion. That seems low for a company with revenues of about $17 billion, but both of the peer companies are valued at well less than 1x sales. So, on that basis, it seems reasonable.\nCombined, GE Vernova should be valued at approximately $26 billion, with revenues about $32 billion. I think when the company can get the profitability on a stable track, there could potentially be a lot of upside in this company. But a lot can happen between now and early 2024.\nAfter the two spinoffs, the remaining GE will consist of today\u00e2\u0080\u0099s Aviation business, which will be renamed GE Aerospace. The primary purpose of this business is to design and produce commercial and military aircraft engines, components, electric power and aircraft systems. The business is also a provider of aftermarket products and services. In the commercial engine sector, the company produces engines for all types of commercial aircraft \u00e2\u0080\u0093 regional, widebody and narrowbody. Interestingly, the company has joint ventures with Safran Group of France (OTCPK:SAFRF) (OTCPK:SAFRY) and Pratt & Whitney (part of Raytheon Technologies (RTX)). The military sector manufactures jet engines for military aircraft \u00e2\u0080\u0093 fighters, bombers, tankers, helicopters and surveillance aircraft. Finally, the company also competes in avionics, power systems, transmission components and other related products and services.\nA key driver of revenues in Aviation is global commercial air traffic, which is driven by economic activity and the desire for personal and business travel. Covid has obviously wreaked havoc on the travel sector, but 2021 saw some signs of a return to normalcy. I think it will be a gradual return to pre-pandemic levels, but maybe even below. There is a large segment of business travel that has proven to no longer be necessary. Folks who do not need to travel will likely travel much less than before. So, while I think it will continue to improve from the dark days of the 2020 shutdowns, it will be some time before we get back to 2019 levels.\nOn the military side, demand for military aircraft remains strong from the US and our allies. Supply chain issues could impact the ability for the company to meet that demand, as well as lingering COVID related disruptions.\nIn 2021, GE Aviation reported revenues of $21 billion, which were down from $33 billion before the pandemic. To provide an idea of the pandemic\u00e2\u0080\u0099s impact on sales, the company sold 1,487 commercial engines in 2021, compared to 3,048 in 2019. Margins came in at 13.5% in 2021, compared to 20.7% in 2019.\nHowever, things are looking better so far in 2022, despite the economic headwinds around the world. In the first six months of this year, revenues increased 19%, with most of the growth coming from the commercial engine segment. Additionally, profit margins came in at 17.5%, compared to 8.3% in the first half of last year. Management maintains their guidance of about 20% topline growth with expanding margins.\nKey competitors include Raytheon Technologies, which through its Pratt & Whitney division is a formidable manufacturer of aircraft engines, Safran and Rolls-Royce (OTCPK:RYCEY) (OTCPK:RYCEF). Raytheon is a key competitor but is also a major defense contractor, so the comparison is not quite accurate. Safran is roughly the same size as GE Aviation, but with lower margins. Finally, Rolls-Royce is the smallest of the group, with the lowest margins.\nRaytheon is valued at about $124 billion, or 1.8x sales and 23x operating income. Safran is valued at 40 billion euros, or 2.2x sales and 16.9x operating income. Finally, Rolls-Royce is worth about 7 billion pounds, or 0.6x sales and 17.5x operating income. Assuming the company can continue to see revenue returning close to pre-pandemic levels and margins remain at least as strong as they are his year, GE Aviation could be worth $58 billion based on sales and $92 billion based on operating income multiples. Let\u00e2\u0080\u0099s use an average and call it $76 billion. That\u00e2\u0080\u0099s reasonable for a company with double digit growth, leading brand name and highest margins in the business.\nPut it all together, subtract out some net debt, a couple billion for separation and half a billion for incremental costs and the sum of the parts is about $129 billion, compared to a value of $71 billion today.\nNow, a ton can happen between now and early 2024 when the transaction will be complete. GE HealthCare goes in the first week of 2023, with GE Vernova a year later. Multiples could collapse, the market for this type of transaction could dry up, the long-term liabilities could raise their ugly head again or who knows what else might happen. The point is this is not without risk. But it certainly is enticing. I am excited at the potential for multiple GEs becoming the trusted and respected brand that it once was. For some investors, this may be a good idea. I think I have verified the premise of the original article and I am definitely going to take a good look at this.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, but may initiate a beneficial Long position through a purchase of the stock, or the purchase of call options or similar derivatives in GE over the next 72 hours. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. Past performance is no guarantee of future results. Investing comes with risks. This article is neither a solicitation to buy or sell nor should it be considered as investment advice. You should do your own research before making an investment decision. Not all investments are appropriate for every investor. Consult your tax or investment advisor before investing.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", + "timestamp_ms": 1665466525000, + "published_utc": "2022-10-11T05:35:25Z", + "article_url": "https://seekingalpha.com/article/4545803-general-electric-plans-split-into-three-separate-companies-hold", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -10.768781568288544, + "input_bin_label": "<-4%", + "output_percentage_change": 3.1185572581137624, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -7.727455987098509, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 74.41, + 75.31, + 75.57166666666666, + 75.61625, + 75.661, + 75.6475, + 75.62428571428572, + 75.37875, + 74.98888888888888, + 74.685, + 74.428, + 74.01, + 73.5115, + 73.00649999999999, + 72.2975, + 71.7285, + 71.16799999999999, + 70.809, + 70.602, + 70.36999999999999, + 70.23349999999999, + 69.9915, + 69.8175, + 69.6865, + 69.7735, + 69.712, + 69.26400000000001, + 68.863, + 68.4315, + 68.013, + 67.5375, + 67.1515, + 66.8155, + 66.5595, + 66.3025, + 66.01500000000001, + 66.17699999999999, + 66.245, + 66.3735, + 66.474, + 66.543, + 66.635, + 66.702, + 66.65299999999999, + 66.572, + 66.583, + 66.5205, + 66.4965, + 66.4815, + 66.4615, + 66.47749999999999, + 66.4735, + 66.30550000000001, + 66.1645, + 66.0125, + 65.8585, + 65.714, + 65.5565, + 65.4265, + 65.23949999999999, + 64.9815, + 64.6905, + 64.5995, + 64.4945, + 64.39750000000001, + 64.34649999999999, + 64.4295, + 64.462, + 64.409, + 64.433, + 64.46900000000001, + 64.551, + 64.662, + 64.789, + 64.85249999999999, + 64.79850000000002, + 64.5875, + 64.5015, + 64.50150000000001, + 64.5255, + 64.55550000000001, + 64.5425, + 64.4785, + 64.4125, + 64.4615, + 64.3265, + 64.226, + 64.0595, + 63.80800000000001, + 63.519000000000005, + 63.251999999999995, + 63.075, + 62.86600000000001, + 62.724000000000004, + 62.4905, + 62.50671, + 62.49121, + 62.45421, + 62.48671, + 62.66170999999999, + 62.87271, + 63.010709999999996, + 63.15471, + 63.277210000000004, + 63.511210000000005, + 63.866, + 64.318, + 64.7875, + 65.1885, + 65.5505, + 65.8685, + 66.1135, + 66.3875, + 66.64099999999999, + 66.888, + 67.015, + 67.1045, + 67.07249999999999, + 67.0535, + 67.00750000000001, + 66.9325, + 66.9255, + 66.884, + 66.836, + 66.554, + 66.32300000000001, + 66.0255, + 65.8165, + 65.6105, + 65.3595, + 65.2125, + 65.0515, + 64.906, + 64.705, + 64.69300000000001, + 64.664, + 64.6755 + ], + "in_sma_50": [ + 74.41, + 75.31, + 75.57166666666666, + 75.61625, + 75.661, + 75.6475, + 75.62428571428572, + 75.37875, + 74.98888888888888, + 74.685, + 74.42636363636365, + 74.22666666666667, + 73.98692307692308, + 73.75214285714286, + 73.41866666666667, + 73.198125, + 73.00294117647059, + 72.83999999999999, + 72.68, + 72.5275, + 72.4297619047619, + 72.3015909090909, + 72.1741304347826, + 72.058125, + 71.9606, + 71.85730769230769, + 71.61814814814815, + 71.41964285714286, + 71.215, + 71.02266666666667, + 70.85161290322581, + 70.6921875, + 70.55030303030303, + 70.44088235294117, + 70.344, + 70.23444444444445, + 70.14756756756756, + 70.0578947368421, + 69.97358974358974, + 69.88550000000001, + 69.80073170731707, + 69.72619047619048, + 69.6553488372093, + 69.58, + 69.50577777777778, + 69.44065217391304, + 69.37585106382978, + 69.3159375, + 69.26091836734693, + 69.2007, + 69.04390000000001, + 68.8523, + 68.6304, + 68.414, + 68.1916, + 67.9794, + 67.7687, + 67.594, + 67.46300000000001, + 67.3116, + 67.1546, + 66.9884, + 66.848, + 66.7116, + 66.6116, + 66.503, + 66.42099999999999, + 66.3246, + 66.2244, + 66.1242, + 66.0017, + 65.9003, + 65.81689999999999, + 65.7321, + 65.62740000000001, + 65.52029999999999, + 65.4857, + 65.45230000000001, + 65.4384, + 65.4267, + 65.4053, + 65.37849999999999, + 65.3495, + 65.3027, + 65.2592, + 65.18260000000001, + 65.0955, + 65.01520000000001, + 64.92530000000001, + 64.8357, + 64.7471, + 64.6665, + 64.5823, + 64.5169, + 64.44290000000001, + 64.367342, + 64.289642, + 64.206742, + 64.12634200000001, + 64.075742, + 64.026142, + 63.973941999999994, + 63.952141999999995, + 63.939442, + 63.942642, + 63.968842, + 64.010442, + 64.052942, + 64.07874199999999, + 64.13794200000001, + 64.203542, + 64.258542, + 64.309742, + 64.368742, + 64.440742, + 64.50254199999999, + 64.54544200000001, + 64.575042, + 64.607642, + 64.65284199999999, + 64.696242, + 64.733442, + 64.754142, + 64.778142, + 64.781042, + 64.807442, + 64.833042, + 64.838042, + 64.829442, + 64.819642, + 64.827642, + 64.83524200000001, + 64.839642, + 64.836642, + 64.827342, + 64.874942, + 64.92294199999999 + ], + "in_sma_200": [ + 74.41, + 75.31, + 75.57166666666666, + 75.61625, + 75.661, + 75.6475, + 75.62428571428572, + 75.37875, + 74.98888888888888, + 74.685, + 74.42636363636365, + 74.22666666666667, + 73.98692307692308, + 73.75214285714286, + 73.41866666666667, + 73.198125, + 73.00294117647059, + 72.83999999999999, + 72.68, + 72.5275, + 72.4297619047619, + 72.3015909090909, + 72.1741304347826, + 72.058125, + 71.9606, + 71.85730769230769, + 71.61814814814815, + 71.41964285714286, + 71.215, + 71.02266666666667, + 70.85161290322581, + 70.6921875, + 70.55030303030303, + 70.44088235294117, + 70.344, + 70.23444444444445, + 70.14756756756756, + 70.0578947368421, + 69.97358974358974, + 69.88550000000001, + 69.80073170731707, + 69.72619047619048, + 69.6553488372093, + 69.58, + 69.50577777777778, + 69.44065217391304, + 69.37585106382978, + 69.3159375, + 69.26091836734693, + 69.2007, + 69.14911764705883, + 69.10067307692307, + 69.02330188679245, + 68.9475, + 68.87063636363636, + 68.80098214285714, + 68.73342105263157, + 68.66775862068965, + 68.61101694915254, + 68.54050000000001, + 68.46590163934427, + 68.38935483870968, + 68.32111111111111, + 68.25171875, + 68.18246153846154, + 68.1260606060606, + 68.0910447761194, + 68.04926470588236, + 68.00202898550725, + 67.95371428571428, + 67.90295774647886, + 67.85624999999999, + 67.81986301369864, + 67.78378378378379, + 67.73846666666667, + 67.68822368421053, + 67.63603896103896, + 67.59442307692308, + 67.55892405063291, + 67.5251875, + 67.48969135802469, + 67.45213414634146, + 67.41728915662651, + 67.38244047619048, + 67.3529411764706, + 67.29732558139534, + 67.24408045977012, + 67.19272727272727, + 67.13747191011235, + 67.08005555555556, + 67.02401098901099, + 66.97635869565217, + 66.92790322580645, + 66.88686170212766, + 66.84110526315789, + 66.798303125, + 66.75409381443299, + 66.70920510204081, + 66.66769797979798, + 66.638221, + 66.61299108910892, + 66.58756960784314, + 66.56157378640776, + 66.53977980769231, + 66.52397238095239, + 66.52167075471698, + 66.52642149532711, + 66.53126944444445, + 66.53199174311926, + 66.53933727272728, + 66.54591981981982, + 66.54524196428572, + 66.54616902654867, + 66.54865877192982, + 66.55562695652173, + 66.56419913793104, + 66.5758299145299, + 66.57713644067796, + 66.57581596638656, + 66.57835083333333, + 66.57786859504132, + 66.5764106557377, + 66.57363495934959, + 66.57183145161291, + 66.5554968, + 66.54505634920636, + 66.5324968503937, + 66.51771171875, + 66.50098527131783, + 66.48459307692308, + 66.47364198473282, + 66.46088712121212, + 66.44824887218044, + 66.4325156716418, + 66.41753407407407, + 66.40674338235294, + 66.3969496350365 + ], + "in_ema_10": [ + 74.41, + 74.73727272727272, + 74.98413223140494, + 75.12338091660405, + 75.25367529540331, + 75.31300705987543, + 75.34427850353444, + 75.03804604834636, + 74.46203767591975, + 74.00530355302524, + 73.61161199792974, + 73.32404618012433, + 72.92149232919263, + 72.51758463297578, + 71.832569245162, + 71.47937483695073, + 71.18857941205059, + 70.9852013371323, + 70.76971018492642, + 70.56249015130344, + 70.54658285106643, + 70.37629505996344, + 70.19333232178826, + 70.04727189964494, + 69.96958609970949, + 69.84329771794413, + 69.03542540559064, + 68.49443896821052, + 67.9472682467177, + 67.4923103836781, + 67.17007213210026, + 66.91187719899112, + 66.74789952644728, + 66.76282688527505, + 66.8150401788614, + 66.73957832815933, + 66.7905640866758, + 66.7813706163711, + 66.77930323157635, + 66.71942991674429, + 66.66316993188168, + 66.66441176244865, + 66.66724598745799, + 66.60774671701108, + 66.54088367755452, + 66.53526846345369, + 66.50976510646211, + 66.5079896325599, + 66.52835515391264, + 66.47774512592852, + 66.49451873939606, + 66.5191516958695, + 66.2429422966205, + 66.00422551541676, + 65.77072996715917, + 65.62514270040296, + 65.50238948214788, + 65.3974095763028, + 65.38333510788411, + 65.20091054281427, + 64.98074498957531, + 64.75151862783434, + 64.63124251368264, + 64.49465296574033, + 64.3592615174239, + 64.37757760516502, + 64.632563495135, + 64.74482467783773, + 64.75303837277632, + 64.72884957772607, + 64.65996783632133, + 64.63815550244472, + 64.74030904745477, + 64.8147983115539, + 64.73665316399864, + 64.58817077054434, + 64.42123063044536, + 64.41555233400075, + 64.48363372781878, + 64.55206395912445, + 64.56987051201091, + 64.54080314619074, + 64.54429348324696, + 64.53442194083841, + 64.59634522432233, + 64.2279188199001, + 63.943751761736436, + 63.72216053232981, + 63.45904043554256, + 63.188305810898456, + 62.96861384528056, + 62.908865873411365, + 62.82907207824566, + 62.87287715492826, + 62.81235403585039, + 62.797762392968494, + 62.74544195788331, + 62.67445251099543, + 62.66091569081444, + 62.853476474302724, + 63.07829893352041, + 63.24951730924397, + 63.36960507119961, + 63.53785869461785, + 63.78188438650551, + 64.23608722532269, + 64.7440713661731, + 65.16333111777799, + 65.42636182363653, + 65.7742960375208, + 66.04624221251701, + 66.12328908296845, + 66.21905470424691, + 66.33013566711111, + 66.51556554581818, + 66.7036445374876, + 66.92570916703531, + 66.8901256821198, + 66.80464828537075, + 66.81834859712151, + 66.76410339764487, + 66.69790277989125, + 66.61373863809284, + 66.5657861584396, + 66.19564322054148, + 66.02188990771576, + 65.82700083358561, + 65.61118250020641, + 65.38369477289615, + 65.19938663236958, + 65.17222542648419, + 65.10272989439616, + 65.04405173177868, + 64.91604232600073, + 64.82403463036422, + 64.84693742484345, + 64.886585165781 + ], + "in_ema_50": [ + 74.41, + 74.4805882352941, + 74.54389850057669, + 74.59119659859329, + 74.64016928100139, + 74.67702538762879, + 74.7087106665453, + 74.66758475805334, + 74.55787555185516, + 74.45560592237065, + 74.3530331411012, + 74.2619338022345, + 74.13832855508804, + 74.00349214116301, + 73.79747284150956, + 73.64423861243075, + 73.49662141194327, + 73.36224410167098, + 73.22254825454662, + 73.08166400927028, + 72.97944189125968, + 72.84730691513185, + 72.71094193806786, + 72.58070892088872, + 72.46460268869701, + 72.33952023031674, + 72.06738218206903, + 71.83179856708593, + 71.58290450563157, + 71.34220236815582, + 71.12172384391442, + 70.91106800689818, + 70.71886926152963, + 70.5663645846069, + 70.42846793423016, + 70.27048879955447, + 70.14301865055234, + 70.00956693876597, + 69.88252509803006, + 69.74791627065633, + 69.61701759337569, + 69.50144827598841, + 69.39080324555749, + 69.27116390259445, + 69.15229472994369, + 69.04867532876943, + 68.94460962960201, + 68.8487425853039, + 68.76134091529198, + 68.66285695782955, + 68.58078413595388, + 68.50428279728902, + 68.36685994249338, + 68.23208112121912, + 68.09435244979876, + 67.97182882431646, + 67.8533257331668, + 67.73848942990536, + 67.64364670716397, + 67.515660561785, + 67.37739936328363, + 67.23397193727251, + 67.11067892012457, + 66.98398562913928, + 66.85716266329068, + 66.76315628433811, + 66.72460113593269, + 66.66677364040592, + 66.5931746741155, + 66.51579527513059, + 66.43086212708624, + 66.35671067112207, + 66.31134946833298, + 66.26580635192776, + 66.19204924008747, + 66.10294926988796, + 66.00753949459823, + 65.94410657324144, + 65.89884749193786, + 65.85810837460696, + 65.81073157560276, + 65.75580092557912, + 65.70890677163484, + 65.66110650608054, + 65.63027879995974, + 65.51026786662798, + 65.39868873460335, + 65.29383819599146, + 65.17545238438395, + 65.04974836931007, + 64.92936608031752, + 64.83958701834429, + 64.74666203723275, + 64.68091058479226, + 64.59695330695726, + 64.52382180472364, + 64.44484840061683, + 64.36289356137695, + 64.29376048053864, + 64.27126006953712, + 64.26415183151606, + 64.25457724988799, + 64.24106441655904, + 64.2431795374783, + 64.26815288894974, + 64.34704885408897, + 64.45226262451685, + 64.55413467845736, + 64.63475684792962, + 64.74084481467749, + 64.84002737096465, + 64.90394786622093, + 64.97242049891815, + 65.04526675386255, + 65.13564844978951, + 65.23032890273895, + 65.33600227910212, + 65.39066885639224, + 65.43103478359255, + 65.48785694894187, + 65.52833314702258, + 65.56251616086483, + 65.58888807612503, + 65.61873560255151, + 65.57604008872596, + 65.56286204603083, + 65.53882824030414, + 65.5035800740177, + 65.45873379660524, + 65.41603835360112, + 65.40168390836186, + 65.37769630411238, + 65.35425723336287, + 65.31448243989766, + 65.27901254029383, + 65.2661100877333, + 65.25822341762611 + ], + "in_ema_200": [ + 74.41, + 74.42791044776119, + 74.44449840350487, + 74.45748846914164, + 74.47124480278202, + 74.48227719280409, + 74.49225453416922, + 74.48397339452575, + 74.45796370900808, + 74.4330088462319, + 74.40720776318481, + 74.38355395459591, + 74.35098127843078, + 74.31465310650609, + 74.25928342385428, + 74.21580796690051, + 74.17266559907065, + 74.13184305579632, + 74.08874013981826, + 74.04437456628773, + 74.00885840144906, + 73.96508866611126, + 73.91936639082657, + 73.8742980685298, + 73.83196674446484, + 73.7866237917836, + 73.70317479883053, + 73.62712330829491, + 73.54610715597357, + 73.46549912457085, + 73.38842948154031, + 73.31242520809217, + 73.23976426074796, + 73.17598551188479, + 73.11503043216455, + 73.04821420895892, + 72.988231978024, + 72.92606051555612, + 72.86480618206801, + 72.8009772648335, + 72.73738545125308, + 72.67701345671325, + 72.61734168102457, + 72.5548805697706, + 72.49204593723557, + 72.43252309208896, + 72.37244823545126, + 72.31401591470049, + 72.25735903992735, + 72.19758432311215, + 72.1415884592006, + 72.08674678298965, + 72.01623188962658, + 71.94572211958055, + 71.8738243870474, + 71.80512961702703, + 71.73691937208149, + 71.66913907982197, + 71.6059635665899, + 71.53406343159897, + 71.45899812382187, + 71.38199316736593, + 71.309436021422, + 71.23551128489045, + 71.16102858553832, + 71.09435168418968, + 71.04147256295396, + 70.98384597028775, + 70.92221566212568, + 70.8595070485722, + 70.79473583415854, + 70.73249965670423, + 70.67744990887634, + 70.62245040729547, + 70.56038622413831, + 70.49431272937078, + 70.42640912012331, + 70.36634534778378, + 70.31085932442275, + 70.25662191820959, + 70.20083463544134, + 70.14321439031258, + 70.08766001826967, + 70.03196190863515, + 69.9806488548179, + 69.90691105526749, + 69.83485223879717, + 69.76410744040118, + 69.68958895840714, + 69.61277712797524, + 69.53682909685111, + 69.46820393170832, + 69.39857006174108, + 69.3355992153556, + 69.26798131271525, + 69.20294766781261, + 69.13635117360552, + 69.06887504252487, + 69.00450812667886, + 68.95192595626415, + 68.90354858356501, + 68.85495606034547, + 68.80575251745645, + 68.76086940783003, + 68.72225379183172, + 68.69795275907718, + 68.68135621421075, + 68.66512381406935, + 68.64467482089454, + 68.63169298188066, + 68.61814379798136, + 68.59676923282733, + 68.57739839468975, + 68.56001134598637, + 68.54797143209595, + 68.538041368095, + 68.5319414539846, + 68.51401168827331, + 68.49317575107656, + 68.47712425106586, + 68.45765037792093, + 68.43717624480729, + 68.41526404336642, + 68.39471415238765, + 68.35625928519971, + 68.3252517301231, + 68.29166713579352, + 68.25533213941748, + 68.21657261564218, + 68.17829826125768, + 68.14717091537452, + 68.1137662296494, + 68.08059442636932, + 68.04337458133082, + 68.00722160042207, + 67.97680148499498, + 67.94782833589056 + ], + "in_macd": [ + 0.0, + 0.14358974358974308, + 0.24527869091971866, + 0.29463295232160647, + 0.3371226676385106, + 0.34582973613308354, + 0.3411320862512497, + 0.18798000060306208, + -0.07694519471220929, + -0.277249034976748, + -0.43979763877402434, + -0.546981899426882, + -0.6981150734491735, + -0.8412750807492841, + -1.0994058547792775, + -1.1981760526115721, + -1.2627034035900238, + -1.2837125429197016, + -1.3070819535863052, + -1.3240570536403595, + -1.2548602567751317, + -1.2553486893533545, + -1.2605706956257308, + -1.2487010914730092, + -1.2068237538436932, + -1.187782264204273, + -1.4684445470884384, + -1.6189526656206112, + -1.7642914745490117, + -1.8612459091846603, + -1.8940592592931011, + -1.895789841180985, + -1.854800526806173, + -1.7361359582583162, + -1.605830259729288, + -1.5372906923948193, + -1.4166139294701452, + -1.3282590419426015, + -1.2415051096410537, + -1.184914363710888, + -1.1302644703045104, + -1.053826354726226, + -0.981131804290527, + -0.9401189023333245, + -0.9052498890924028, + -0.8460761620336399, + -0.7992468754544575, + -0.745072968585248, + -0.6845655148434417, + -0.6588737432241487, + -0.6057092641124626, + -0.5523671877245278, + -0.6343086698966687, + -0.696863293593978, + -0.7546840011221292, + -0.7714417178336674, + -0.777375066051178, + -0.7751590275771179, + -0.7330791224754734, + -0.7667421128092258, + -0.8154895597908336, + -0.8659271372289652, + -0.8660599726892713, + -0.8730465534893455, + -0.8789414922530625, + -0.816905430119192, + -0.653693068844845, + -0.5606498448396593, + -0.518058716689282, + -0.49234704971459564, + -0.488130250236253, + -0.4641070569100805, + -0.387346924738182, + -0.3267816140651689, + -0.3366317938619261, + -0.3776069285304686, + -0.42534976135021907, + -0.4004719265354737, + -0.34450813086540677, + -0.29115178803711217, + -0.26278255319400046, + -0.25670657087312065, + -0.23705494289096407, + -0.22454093301445255, + -0.18146538757827102, + -0.32952340311884143, + -0.43418967280881304, + -0.5064588052119703, + -0.5932057459242799, + -0.6787401781527294, + -0.7372216828541909, + -0.7219895662202518, + -0.7153890239432812, + -0.6542018295787813, + -0.6410870553093986, + -0.6081818953512297, + -0.5931880304797161, + -0.5870453952615335, + -0.5559986537628205, + -0.4359933873035686, + -0.3074879120172227, + -0.20888689392088367, + -0.13802983536766789, + -0.050229805613810186, + 0.06579847759065416, + 0.2676348991600719, + 0.48254793715136657, + 0.6470234177753156, + 0.7334127724775357, + 0.8509723777573157, + 0.9277957451103447, + 0.9135941583343907, + 0.9064152039277786, + 0.9048201233650133, + 0.9347405574156653, + 0.9634845948352222, + 1.0049395005646744, + 0.9306384779816028, + 0.8370905146702938, + 0.7909536144728833, + 0.7170748053213742, + 0.641448105213243, + 0.5617240740149896, + 0.5020346014349855, + 0.3043629679157789, + 0.2026616827606773, + 0.09753775071311566, + -0.010665190357926235, + -0.1176542160932712, + -0.199339017269466, + -0.20682039691156717, + -0.2310656898287533, + -0.24822578325583322, + -0.29394123214308365, + -0.32082437606166536, + -0.29515362698293757, + -0.2625038534656028 + ], + "in_signal": [ + 0.0, + 0.028717948717948617, + 0.07203009715830264, + 0.11655066819096341, + 0.16066506808047287, + 0.197698001690995, + 0.22638481860304596, + 0.2187038550030492, + 0.1595740450599975, + 0.0722094290526484, + -0.03019198451268614, + -0.13354996749552533, + -0.246462988686255, + -0.36542540709886084, + -0.5122214966349442, + -0.6494124078302698, + -0.7720706069822205, + -0.8743989941697168, + -0.9609355860530344, + -1.0335598795704994, + -1.077819955011426, + -1.1133257018798117, + -1.1427747006289957, + -1.1639599787977983, + -1.1725327338069773, + -1.1755826398864366, + -1.234155021326837, + -1.3111145501855919, + -1.4017499350582758, + -1.4936491298835528, + -1.5737311557654625, + -1.638142892848567, + -1.6814744196400884, + -1.6924067273637342, + -1.6750914338368452, + -1.64753128554844, + -1.6013478143327813, + -1.5467300598547453, + -1.485685069812007, + -1.4255309285917832, + -1.3664776369343288, + -1.3039473804927082, + -1.239384265252272, + -1.1795311926684824, + -1.1246749319532665, + -1.0689551779693414, + -1.0150135174663646, + -0.9610254076901413, + -0.9057334291208015, + -0.8563614919414709, + -0.8062310463756693, + -0.7554582746454411, + -0.7312283536956867, + -0.724355341675345, + -0.7304210735647019, + -0.738625202418495, + -0.7463751751450317, + -0.752131945631449, + -0.7483213810002539, + -0.7520055273620483, + -0.7647023338478054, + -0.7849472945240373, + -0.8011698301570842, + -0.8155451748235365, + -0.8282244383094417, + -0.8259606366713917, + -0.7915071231060824, + -0.7453356674527978, + -0.6998802773000946, + -0.6583736317829949, + -0.6243249554736465, + -0.5922813757609333, + -0.551294485556383, + -0.5063919112581403, + -0.4724398877788975, + -0.45347329592921176, + -0.44784858901341323, + -0.4383732565178253, + -0.41960023138734165, + -0.3939105427172958, + -0.3676849448126368, + -0.34548927002473356, + -0.32380240459797965, + -0.3039501102812743, + -0.27945316574067364, + -0.2894672132163072, + -0.3184117051348084, + -0.35602112515024076, + -0.4034580493050486, + -0.45851447507458476, + -0.5142559166305061, + -0.5558026465484552, + -0.5877199220274205, + -0.6010163035376928, + -0.6090304538920339, + -0.6088607421838731, + -0.6057261998430418, + -0.6019900389267402, + -0.5927917618939562, + -0.5614320869758788, + -0.5106432519841475, + -0.45029198037149476, + -0.3878395513707294, + -0.3203176022193456, + -0.24309438625734564, + -0.14094852917386214, + -0.016249235908816384, + 0.11640529482801001, + 0.23980679035791513, + 0.36203990783779527, + 0.47519107529230514, + 0.5628716919007223, + 0.6315803943061336, + 0.6862283401179096, + 0.7359307835774608, + 0.781441545829013, + 0.8261411367761453, + 0.8470406050172369, + 0.8450505869478483, + 0.8342311924528554, + 0.8107999150265592, + 0.7769295530638961, + 0.7338884572541149, + 0.687517686090289, + 0.610886742455387, + 0.5292417305164451, + 0.4429009345557792, + 0.35218770957303813, + 0.2582193244397763, + 0.16670765609792784, + 0.09200204549602886, + 0.027388498431072425, + -0.027734357906308703, + -0.0809757327536637, + -0.12894546141526403, + -0.16218709452879876, + -0.18225044631615958 + ], + "in_upper_bb": [ + NaN, + 77.85558441227155, + 77.58701609873378, + 77.27141112005245, + 77.10831475498593, + 76.94370600214624, + 76.81391350721688, + 77.15138927520519, + 77.85614706429695, + 78.00187269041855, + 78.01032259513839, + 77.91329689280033, + 77.91724651242966, + 77.91699526802077, + 78.19144134134365, + 78.13509016090603, + 78.04683359555469, + 77.92487144843001, + 77.8146935427324, + 77.70803492462537, + 77.50914568226543, + 76.97544097162407, + 76.3761327486228, + 75.74523438735807, + 74.9493605251754, + 74.0675560259825, + 73.57952039888032, + 73.27757950274055, + 73.32855614048394, + 73.23233250932536, + 73.00793144911242, + 72.64180724302614, + 72.35609234524834, + 72.0510829662156, + 71.98249436423392, + 71.77164412814001, + 71.52591981915259, + 71.2152502897521, + 70.92038438216994, + 70.62218099458315, + 70.07164619560626, + 69.67479685287452, + 69.28441380018765, + 68.81088119006556, + 68.12729040748933, + 67.33897267170538, + 67.298968119004, + 67.31316165996681, + 67.27749380802658, + 67.18822115432182, + 67.13950582614399, + 67.07304693826893, + 67.34316630722867, + 67.48838870662429, + 67.56594530769385, + 67.62303488358681, + 67.57559612525691, + 67.54627179727373, + 67.46273456910059, + 67.49395880450481, + 67.5466779740776, + 67.55035865366875, + 67.4571590470042, + 67.40548524485146, + 67.3486294848737, + 67.17836760555393, + 67.08425635827666, + 66.90950559222652, + 66.66120233735548, + 66.46617694379346, + 66.14712968622659, + 65.72491567692707, + 65.75285457810718, + 65.78039774368945, + 65.76864606228851, + 65.7454876384679, + 65.73329686822734, + 65.69152281468726, + 65.60966247303257, + 65.64695704238716, + 65.65885356568457, + 65.6329130923376, + 65.63492922028364, + 65.61597242831111, + 65.59551730769373, + 65.88613335677083, + 65.85443881142851, + 65.85352892535336, + 65.94358518407587, + 66.04346504624226, + 66.11319116535292, + 66.0658787653025, + 65.90518640751321, + 65.70298349747951, + 65.62155501346093, + 65.5761310634778, + 65.55152756274781, + 65.43708702963592, + 65.22073644810986, + 65.02342536327343, + 64.91484876670526, + 64.84309266790527, + 64.71626737446887, + 64.67280576164937, + 64.67423675022845, + 65.39542394841239, + 66.18533062621945, + 66.82022424012054, + 67.23434888013892, + 67.72307829092452, + 68.10473095535012, + 68.31532340248278, + 68.49924442560301, + 68.70522642972024, + 68.90923052485158, + 69.10085503023511, + 69.25823519130932, + 69.12791543945333, + 68.91189610208458, + 68.84641647739912, + 68.7527148577121, + 68.58838452019302, + 68.31111413952299, + 68.01368048258179, + 68.10825249096328, + 68.19671105011099, + 68.26294612771758, + 68.32930600704955, + 68.43157238754128, + 68.39977021913168, + 68.28201173458359, + 68.26121713107771, + 68.20666151228241, + 68.13767664384329, + 67.94233387208206, + 67.64291387359421, + 67.1747428854904 + ], + "in_lower_bb": [ + NaN, + 72.76441558772845, + 73.55631723459953, + 73.96108887994754, + 74.21368524501408, + 74.35129399785374, + 74.43465792135456, + 73.6061107247948, + 72.12163071348081, + 71.36812730958145, + 70.8424046775889, + 70.54003644053302, + 70.0565996414165, + 69.58729044626494, + 68.64589199198969, + 68.26115983909398, + 67.95904875738648, + 67.75512855156997, + 67.54530645726761, + 67.34696507537464, + 67.15235431773456, + 67.02605902837595, + 66.95286725137721, + 66.94776561264194, + 67.1216394748246, + 67.37294397401749, + 66.8524796011197, + 66.39442049725945, + 65.70494385951604, + 65.15066749067465, + 64.7630685508876, + 64.50119275697386, + 64.27690765475167, + 64.1949170337844, + 64.09350563576608, + 63.95535587186, + 63.915080180847404, + 63.89274971024789, + 63.884615617830065, + 63.864819005416884, + 64.00885380439371, + 64.11170314712547, + 64.23308619981236, + 64.40161880993445, + 64.74720959251069, + 65.25902732829464, + 65.39853188099599, + 65.42833834003319, + 65.57750619197344, + 65.74727884567817, + 65.88099417385601, + 66.03545306173106, + 65.66433369277132, + 65.3291112933757, + 65.01855469230614, + 64.81846511641318, + 64.65890387474309, + 64.50672820272626, + 64.4452654308994, + 64.20704119549518, + 63.91232202592241, + 63.613641346331235, + 63.447840952995804, + 63.25351475514854, + 63.061370515126306, + 63.026632394446054, + 63.05924364172333, + 63.108994407773466, + 63.17429766264453, + 63.20632305620653, + 63.30337031377339, + 63.516584323072955, + 63.50864542189284, + 63.503102256310555, + 63.481353937711496, + 63.3995123615321, + 63.283703131772654, + 63.27197718531275, + 63.30083752696744, + 63.31154295761286, + 63.36564643431542, + 63.4605869076624, + 63.50557077971637, + 63.58552757168891, + 63.7184826923063, + 63.23886664322918, + 62.95906118857152, + 62.70747107464664, + 62.365914815924135, + 62.00103495375774, + 61.69430883464709, + 61.55162123469749, + 61.43931359248679, + 61.43351650252049, + 61.330444986539064, + 61.257078936522184, + 61.165682437252215, + 61.07662297036407, + 61.073973551890155, + 61.15728463672657, + 61.209861233294745, + 61.24261733209473, + 61.30444262553114, + 61.328404238350615, + 61.327473249771565, + 60.97728605158762, + 60.623879373780525, + 60.421485759879445, + 60.440861119861076, + 60.48913170907547, + 60.63647904464988, + 60.80888659751723, + 61.04296557439701, + 61.21298357027975, + 61.4899794751484, + 61.78014496976491, + 62.164264808690696, + 62.73208456054668, + 63.330103897915414, + 63.71158352260088, + 64.04828514228788, + 64.450615479807, + 64.96038586047702, + 65.46331951741821, + 65.33374750903673, + 65.14128894988903, + 64.86705387228241, + 64.55969399295046, + 64.23242761245871, + 63.96722978086833, + 63.86298826541642, + 63.71578286892228, + 63.58333848771759, + 63.403323356156704, + 63.30466612791795, + 63.34408612640579, + 63.52625711450959 + ], + "out_sma_10": [ + 64.49, + 63.955, + 64.07833333333333, + 64.31625, + 64.389, + 64.4175, + 64.32642857142858, + 64.311875, + 64.33222222222223, + 64.38550000000001, + 64.434, + 64.599, + 64.6895, + 64.55550000000001, + 64.6035, + 64.8385, + 65.2065, + 65.55749999999999, + 65.88499999999999, + 66.19149999999999, + 66.51599999999999, + 66.815, + 67.0325, + 67.41481999999999, + 67.66332, + 67.71632, + 67.86532, + 67.99832, + 68.14882, + 68.25582, + 68.31881999999999, + 68.38282000000001, + 68.50832 + ], + "out_sma_50": [ + 64.49, + 63.955, + 64.07833333333333, + 64.31625, + 64.389, + 64.4175, + 64.32642857142858, + 64.311875, + 64.33222222222223, + 64.38550000000001, + 64.43909090909091, + 64.49166666666666, + 64.54846153846154, + 64.48714285714286, + 64.532, + 64.68062499999999, + 64.84411764705882, + 65.00388888888888, + 65.14947368421052, + 65.2885, + 65.42809523809524, + 65.54772727272727, + 65.62847826086956, + 65.70700833333333, + 65.784528, + 65.8482, + 65.96308148148148, + 66.07332857142858, + 66.18373103448276, + 66.27760666666667, + 66.36058709677418, + 66.43369375, + 66.50115757575757 + ], + "out_sma_200": [ + 64.49, + 63.955, + 64.07833333333333, + 64.31625, + 64.389, + 64.4175, + 64.32642857142858, + 64.311875, + 64.33222222222223, + 64.38550000000001, + 64.43909090909091, + 64.49166666666666, + 64.54846153846154, + 64.48714285714286, + 64.532, + 64.68062499999999, + 64.84411764705882, + 65.00388888888888, + 65.14947368421052, + 65.2885, + 65.42809523809524, + 65.54772727272727, + 65.62847826086956, + 65.70700833333333, + 65.784528, + 65.8482, + 65.96308148148148, + 66.07332857142858, + 66.18373103448276, + 66.27760666666667, + 66.36058709677418, + 66.43369375, + 66.50115757575757 + ], + "out_ema_10": [ + 64.49, + 64.29545454545453, + 64.30082644628098, + 64.43340345604807, + 64.47823919131206, + 64.49310479289169, + 64.36344937600228, + 64.33554948945641, + 64.36454049137343, + 64.45553312930554, + 64.54998165124998, + 64.64453044193179, + 64.75097945248964, + 64.55807409749153, + 64.66751517067489, + 65.07523968509763, + 65.50883246962532, + 65.91086292969344, + 66.24888785156736, + 66.55454460582784, + 66.85735467749551, + 67.0760174634054, + 67.13583247005896, + 67.20444474823005, + 67.28454570309731, + 67.31281012071598, + 67.61048100785852, + 67.87221173370243, + 68.12726414575653, + 68.28594339198261, + 68.38849913889486, + 68.4451356590958, + 68.48420190289656 + ], + "out_ema_50": [ + 64.49, + 64.44803921568628, + 64.44321414840446, + 64.46622535827096, + 64.47460867755446, + 64.47795735686606, + 64.45058648012622, + 64.4411517161997, + 64.44326341360363, + 64.45980210326624, + 64.48000594235384, + 64.50314296422232, + 64.5316471617038, + 64.4986413906566, + 64.52457702239556, + 64.6181230215173, + 64.72956917753623, + 64.84684097449559, + 64.96147466177028, + 65.07788742013224, + 65.20110752130353, + 65.31322095184065, + 65.39525150274886, + 65.47830830656264, + 65.56327660826607, + 65.63687360402034, + 65.76680012935287, + 65.89555306545668, + 66.02808039622309, + 66.14462626303788, + 66.25071935076188, + 66.34676957230063, + 66.43748449103394 + ], + "out_ema_200": [ + 64.49, + 64.47935323383085, + 64.47781738075791, + 64.48331173517823, + 64.48526883234064, + 64.48601242604869, + 64.47898742678453, + 64.47631093497573, + 64.47649689582174, + 64.48036259835088, + 64.48528436354142, + 64.49110242957585, + 64.49845464420693, + 64.49041031938896, + 64.49707290327564, + 64.52108212811866, + 64.55032509201799, + 64.58186414582876, + 64.61358689064639, + 64.64658602606285, + 64.68214238401248, + 64.71575290755464, + 64.74251158509142, + 64.77008062404575, + 64.79868678699056, + 64.8249685105031, + 64.86601359995083, + 64.90764530542396, + 64.95110157104163, + 64.99138911759844, + 65.0297832557318, + 65.06630282532652, + 65.10206100616904 + ], + "out_macd": [ + 0.0, + -0.08535612535612813, + -0.0790641309729665, + -0.016994173767088228, + 0.003909572462774236, + 0.010669948312809652, + -0.046377277996271005, + -0.05624188803335528, + -0.04059459517883113, + 0.0016429658345771259, + 0.04349127755922666, + 0.08336113685848545, + 0.12641175440795394, + 0.035851278078808946, + 0.08175573362630928, + 0.2563902132304605, + 0.4341649170430486, + 0.5892400847931611, + 0.7080113406111366, + 0.8057607707749526, + 0.8962965263645515, + 0.9442513602154889, + 0.9188113997258824, + 0.8970403605989787, + 0.8802745566038226, + 0.8407540599511805, + 0.9206653054802842, + 0.9807591268437648, + 1.0346131563810417, + 1.0430786991081789, + 1.0258584981210959, + 0.9887103805600219, + 0.9451474920941223 + ], + "out_signal": [ + 0.0, + -0.01707122507122563, + -0.0294698062515738, + -0.02697467975467669, + -0.020797829311186507, + -0.014504273786387278, + -0.020878874628364026, + -0.027951477309362278, + -0.030480100883256048, + -0.024055487539689415, + -0.0105461345199062, + 0.00823531975577213, + 0.031870606686208496, + 0.03266674096472859, + 0.04248453949704473, + 0.08526567424372788, + 0.15504552280359205, + 0.24188443520150588, + 0.33510981628343206, + 0.42924000718173616, + 0.5226513110182993, + 0.6069713208577372, + 0.6693393366313662, + 0.7148795414248887, + 0.7479585444606756, + 0.7665176475587765, + 0.7973471791430781, + 0.8340295686832154, + 0.8741462862227808, + 0.9079327687998604, + 0.9315179146641076, + 0.9429564078432906, + 0.9433946246934569 + ], + "out_upper_bb": [ + NaN, + 65.4682085117392, + 65.23047626428128, + 65.65439236910726, + 65.5926693898243, + 65.50311042736334, + 65.42840731117683, + 65.33542536863989, + 65.29741794215565, + 65.35587736073253, + 65.42592238590768, + 65.50062052031303, + 65.59769446950676, + 65.5947370225143, + 65.65443867156677, + 66.2898478973431, + 66.90454914098831, + 67.41917003329753, + 67.81786457415159, + 68.16805241405035, + 68.60874166805519, + 68.8868483909573, + 69.05732288731913, + 69.23798613083972, + 69.40598293523324, + 69.51170234358763, + 69.75615218370052, + 69.98962604820785, + 70.22473530952375, + 70.38011365053887, + 70.4665833850686, + 70.48768265790382, + 70.46796124347213 + ], + "out_lower_bb": [ + NaN, + 62.4417914882608, + 62.92619040238539, + 62.97810763089273, + 63.1853306101757, + 63.33188957263667, + 63.22444983168033, + 63.28832463136011, + 63.367026502288816, + 63.41512263926748, + 63.45225943227414, + 63.48271281302028, + 63.49922860741631, + 63.379548691771426, + 63.40956132843323, + 63.07140210265688, + 62.78368615312934, + 62.58860774448023, + 62.48108279426945, + 62.40894758594965, + 62.34125833194481, + 62.52715160904269, + 62.66467711268088, + 62.732333869160264, + 62.86083706476675, + 63.04311765641237, + 63.31566781629946, + 63.56619395179213, + 63.80908469047623, + 64.06720634946112, + 64.3682366149314, + 64.71013734209616, + 65.07285875652786 + ], + "overall_sma_10": [ + 74.41, + 75.31, + 75.57166666666666, + 75.61625, + 75.661, + 75.6475, + 75.62428571428572, + 75.37875, + 74.98888888888888, + 74.685, + 74.428, + 74.01, + 73.5115, + 73.00649999999999, + 72.2975, + 71.7285, + 71.16799999999999, + 70.809, + 70.602, + 70.36999999999999, + 70.23349999999999, + 69.9915, + 69.8175, + 69.6865, + 69.7735, + 69.712, + 69.26400000000001, + 68.863, + 68.4315, + 68.013, + 67.5375, + 67.1515, + 66.8155, + 66.5595, + 66.3025, + 66.01500000000001, + 66.17699999999999, + 66.245, + 66.3735, + 66.474, + 66.543, + 66.635, + 66.702, + 66.65299999999999, + 66.572, + 66.583, + 66.5205, + 66.4965, + 66.4815, + 66.4615, + 66.47749999999999, + 66.4735, + 66.30550000000001, + 66.1645, + 66.0125, + 65.8585, + 65.714, + 65.5565, + 65.4265, + 65.23949999999999, + 64.9815, + 64.6905, + 64.5995, + 64.4945, + 64.39750000000001, + 64.34649999999999, + 64.4295, + 64.462, + 64.409, + 64.433, + 64.46900000000001, + 64.551, + 64.662, + 64.789, + 64.85249999999999, + 64.79850000000002, + 64.5875, + 64.5015, + 64.50150000000001, + 64.5255, + 64.55550000000001, + 64.5425, + 64.4785, + 64.4125, + 64.4615, + 64.3265, + 64.226, + 64.0595, + 63.80800000000001, + 63.519000000000005, + 63.251999999999995, + 63.075, + 62.86600000000001, + 62.724000000000004, + 62.4905, + 62.50671, + 62.49121, + 62.45421, + 62.48671, + 62.66170999999999, + 62.87271, + 63.010709999999996, + 63.15471, + 63.277210000000004, + 63.511210000000005, + 63.866, + 64.318, + 64.7875, + 65.1885, + 65.5505, + 65.8685, + 66.1135, + 66.3875, + 66.64099999999999, + 66.888, + 67.015, + 67.1045, + 67.07249999999999, + 67.0535, + 67.00750000000001, + 66.9325, + 66.9255, + 66.884, + 66.836, + 66.554, + 66.32300000000001, + 66.0255, + 65.8165, + 65.6105, + 65.3595, + 65.2125, + 65.0515, + 64.906, + 64.705, + 64.69300000000001, + 64.664, + 64.6755, + 64.6605, + 64.56649999999999, + 64.562, + 64.56, + 64.549, + 64.527, + 64.471, + 64.451, + 64.4055, + 64.38550000000001, + 64.434, + 64.599, + 64.6895, + 64.5555, + 64.60350000000001, + 64.8385, + 65.20649999999999, + 65.55749999999999, + 65.88499999999999, + 66.19149999999999, + 66.516, + 66.815, + 67.0325, + 67.41481999999999, + 67.66332, + 67.71632, + 67.86532000000001, + 67.99832, + 68.14882, + 68.25582, + 68.31881999999999, + 68.38282000000001, + 68.50832 + ], + "overall_sma_50": [ + 74.41, + 75.31, + 75.57166666666666, + 75.61625, + 75.661, + 75.6475, + 75.62428571428572, + 75.37875, + 74.98888888888888, + 74.685, + 74.42636363636365, + 74.22666666666667, + 73.98692307692308, + 73.75214285714286, + 73.41866666666667, + 73.198125, + 73.00294117647059, + 72.83999999999999, + 72.68, + 72.5275, + 72.4297619047619, + 72.3015909090909, + 72.1741304347826, + 72.058125, + 71.9606, + 71.85730769230769, + 71.61814814814815, + 71.41964285714286, + 71.215, + 71.02266666666667, + 70.85161290322581, + 70.6921875, + 70.55030303030303, + 70.44088235294117, + 70.344, + 70.23444444444445, + 70.14756756756756, + 70.0578947368421, + 69.97358974358974, + 69.88550000000001, + 69.80073170731707, + 69.72619047619048, + 69.6553488372093, + 69.58, + 69.50577777777778, + 69.44065217391304, + 69.37585106382978, + 69.3159375, + 69.26091836734693, + 69.2007, + 69.04390000000001, + 68.8523, + 68.6304, + 68.414, + 68.1916, + 67.9794, + 67.7687, + 67.594, + 67.46300000000001, + 67.3116, + 67.1546, + 66.9884, + 66.848, + 66.7116, + 66.6116, + 66.503, + 66.42099999999999, + 66.3246, + 66.2244, + 66.1242, + 66.0017, + 65.9003, + 65.81689999999999, + 65.7321, + 65.62740000000001, + 65.52029999999999, + 65.4857, + 65.45230000000001, + 65.4384, + 65.4267, + 65.4053, + 65.37849999999999, + 65.3495, + 65.3027, + 65.2592, + 65.18260000000001, + 65.0955, + 65.01520000000001, + 64.92530000000001, + 64.8357, + 64.7471, + 64.6665, + 64.5823, + 64.5169, + 64.44290000000001, + 64.367342, + 64.289642, + 64.206742, + 64.12634200000001, + 64.075742, + 64.026142, + 63.973941999999994, + 63.952141999999995, + 63.939442, + 63.942642, + 63.968842, + 64.010442, + 64.052942, + 64.07874199999999, + 64.13794200000001, + 64.203542, + 64.258542, + 64.309742, + 64.368742, + 64.440742, + 64.50254199999999, + 64.54544200000001, + 64.575042, + 64.607642, + 64.65284199999999, + 64.696242, + 64.733442, + 64.754142, + 64.778142, + 64.781042, + 64.807442, + 64.833042, + 64.838042, + 64.829442, + 64.819642, + 64.827642, + 64.83524200000001, + 64.839642, + 64.836642, + 64.827342, + 64.874942, + 64.92294199999999, + 64.958242, + 64.981142, + 65.028242, + 65.089242, + 65.130042, + 65.171842, + 65.186042, + 65.219442, + 65.2547, + 65.3018, + 65.3542, + 65.4036, + 65.4338, + 65.4258, + 65.4486, + 65.5086, + 65.5719, + 65.6287, + 65.65849999999999, + 65.67649999999999, + 65.6999, + 65.72890000000001, + 65.73020000000001, + 65.73506400000001, + 65.75856399999999, + 65.774364, + 65.81676399999999, + 65.850764, + 65.885264, + 65.90676400000001, + 65.949164, + 65.99476399999999, + 66.030364 + ], + "overall_sma_200": [ + 74.41, + 75.31, + 75.57166666666666, + 75.61625, + 75.661, + 75.6475, + 75.62428571428572, + 75.37875, + 74.98888888888888, + 74.685, + 74.42636363636365, + 74.22666666666667, + 73.98692307692308, + 73.75214285714286, + 73.41866666666667, + 73.198125, + 73.00294117647059, + 72.83999999999999, + 72.68, + 72.5275, + 72.4297619047619, + 72.3015909090909, + 72.1741304347826, + 72.058125, + 71.9606, + 71.85730769230769, + 71.61814814814815, + 71.41964285714286, + 71.215, + 71.02266666666667, + 70.85161290322581, + 70.6921875, + 70.55030303030303, + 70.44088235294117, + 70.344, + 70.23444444444445, + 70.14756756756756, + 70.0578947368421, + 69.97358974358974, + 69.88550000000001, + 69.80073170731707, + 69.72619047619048, + 69.6553488372093, + 69.58, + 69.50577777777778, + 69.44065217391304, + 69.37585106382978, + 69.3159375, + 69.26091836734693, + 69.2007, + 69.14911764705883, + 69.10067307692307, + 69.02330188679245, + 68.9475, + 68.87063636363636, + 68.80098214285714, + 68.73342105263157, + 68.66775862068965, + 68.61101694915254, + 68.54050000000001, + 68.46590163934427, + 68.38935483870968, + 68.32111111111111, + 68.25171875, + 68.18246153846154, + 68.1260606060606, + 68.0910447761194, + 68.04926470588236, + 68.00202898550725, + 67.95371428571428, + 67.90295774647886, + 67.85624999999999, + 67.81986301369864, + 67.78378378378379, + 67.73846666666667, + 67.68822368421053, + 67.63603896103896, + 67.59442307692308, + 67.55892405063291, + 67.5251875, + 67.48969135802469, + 67.45213414634146, + 67.41728915662651, + 67.38244047619048, + 67.3529411764706, + 67.29732558139534, + 67.24408045977012, + 67.19272727272727, + 67.13747191011235, + 67.08005555555556, + 67.02401098901099, + 66.97635869565217, + 66.92790322580645, + 66.88686170212766, + 66.84110526315789, + 66.798303125, + 66.75409381443299, + 66.70920510204081, + 66.66769797979798, + 66.638221, + 66.61299108910892, + 66.58756960784314, + 66.56157378640776, + 66.53977980769231, + 66.52397238095239, + 66.52167075471698, + 66.52642149532711, + 66.53126944444445, + 66.53199174311926, + 66.53933727272728, + 66.54591981981982, + 66.54524196428572, + 66.54616902654867, + 66.54865877192982, + 66.55562695652173, + 66.56419913793104, + 66.5758299145299, + 66.57713644067796, + 66.57581596638656, + 66.57835083333333, + 66.57786859504132, + 66.5764106557377, + 66.57363495934959, + 66.57183145161291, + 66.5554968, + 66.54505634920636, + 66.5324968503937, + 66.51771171875, + 66.50098527131783, + 66.48459307692308, + 66.47364198473282, + 66.46088712121212, + 66.44824887218044, + 66.4325156716418, + 66.41753407407407, + 66.40674338235294, + 66.3969496350365, + 66.38313115942029, + 66.36181366906476, + 66.347265, + 66.33792269503546, + 66.3262471830986, + 66.31389580419581, + 66.29629930555556, + 66.28191103448276, + 66.26967191780822, + 66.26011632653062, + 66.25143310810812, + 66.24350402684564, + 66.23674733333333, + 66.21988145695364, + 66.21290855263157, + 66.21746470588235, + 66.22553311688311, + 66.23517483870968, + 66.24501346153846, + 66.2557458598726, + 66.26817784810127, + 66.27944716981132, + 66.286481875, + 66.29410124223602, + 66.30244012345679, + 66.30941901840491, + 66.32552012195121, + 66.34203212121211, + 66.35970060240965, + 66.37551077844311, + 66.39023988095238, + 66.40390710059171, + 66.41717823529412 + ], + "overall_ema_10": [ + 74.41, + 74.73727272727272, + 74.98413223140494, + 75.12338091660405, + 75.25367529540331, + 75.31300705987543, + 75.34427850353444, + 75.03804604834636, + 74.46203767591975, + 74.00530355302524, + 73.61161199792974, + 73.32404618012433, + 72.92149232919263, + 72.51758463297578, + 71.832569245162, + 71.47937483695073, + 71.18857941205059, + 70.9852013371323, + 70.76971018492642, + 70.56249015130344, + 70.54658285106643, + 70.37629505996344, + 70.19333232178826, + 70.04727189964494, + 69.96958609970949, + 69.84329771794413, + 69.03542540559064, + 68.49443896821052, + 67.9472682467177, + 67.4923103836781, + 67.17007213210026, + 66.91187719899112, + 66.74789952644728, + 66.76282688527505, + 66.8150401788614, + 66.73957832815933, + 66.7905640866758, + 66.7813706163711, + 66.77930323157635, + 66.71942991674429, + 66.66316993188168, + 66.66441176244865, + 66.66724598745799, + 66.60774671701108, + 66.54088367755452, + 66.53526846345369, + 66.50976510646211, + 66.5079896325599, + 66.52835515391264, + 66.47774512592852, + 66.49451873939606, + 66.5191516958695, + 66.2429422966205, + 66.00422551541676, + 65.77072996715917, + 65.62514270040296, + 65.50238948214788, + 65.3974095763028, + 65.38333510788411, + 65.20091054281427, + 64.98074498957531, + 64.75151862783434, + 64.63124251368264, + 64.49465296574033, + 64.3592615174239, + 64.37757760516502, + 64.632563495135, + 64.74482467783773, + 64.75303837277632, + 64.72884957772607, + 64.65996783632133, + 64.63815550244472, + 64.74030904745477, + 64.8147983115539, + 64.73665316399864, + 64.58817077054434, + 64.42123063044536, + 64.41555233400075, + 64.48363372781878, + 64.55206395912445, + 64.56987051201091, + 64.54080314619074, + 64.54429348324696, + 64.53442194083841, + 64.59634522432233, + 64.2279188199001, + 63.943751761736436, + 63.72216053232981, + 63.45904043554256, + 63.188305810898456, + 62.96861384528056, + 62.908865873411365, + 62.82907207824566, + 62.87287715492826, + 62.81235403585039, + 62.797762392968494, + 62.74544195788331, + 62.67445251099543, + 62.66091569081444, + 62.853476474302724, + 63.07829893352041, + 63.24951730924397, + 63.36960507119961, + 63.53785869461785, + 63.78188438650551, + 64.23608722532269, + 64.7440713661731, + 65.16333111777799, + 65.42636182363653, + 65.7742960375208, + 66.04624221251701, + 66.12328908296845, + 66.21905470424691, + 66.33013566711111, + 66.51556554581818, + 66.7036445374876, + 66.92570916703531, + 66.8901256821198, + 66.80464828537075, + 66.81834859712151, + 66.76410339764487, + 66.69790277989125, + 66.61373863809284, + 66.5657861584396, + 66.19564322054148, + 66.02188990771576, + 65.82700083358561, + 65.61118250020641, + 65.38369477289615, + 65.19938663236958, + 65.17222542648419, + 65.10272989439616, + 65.04405173177868, + 64.91604232600073, + 64.82403463036422, + 64.84693742484345, + 64.886585165781, + 64.81447877200263, + 64.56093717709305, + 64.51803950853068, + 64.61112323425237, + 64.62364628257012, + 64.61207423119373, + 64.46078800734033, + 64.4151901878239, + 64.429701062765, + 64.50884632408045, + 64.593601537884, + 64.6802194400869, + 64.78017954188928, + 64.5819650797276, + 64.68706233795893, + 65.0912328219664, + 65.52191776342704, + 65.92156907916757, + 66.25764742840983, + 66.56171153233531, + 66.86321852645615, + 67.08081515800959, + 67.13975785655329, + 67.20765642808905, + 67.28717344116377, + 67.31496008822491, + 67.61224007218401, + 67.87365096815054, + 68.12844170121407, + 68.28690684644788, + 68.38928741982099, + 68.44578061621718, + 68.48472959508678 + ], + "overall_ema_50": [ + 74.41, + 74.4805882352941, + 74.54389850057669, + 74.59119659859329, + 74.64016928100139, + 74.67702538762879, + 74.7087106665453, + 74.66758475805334, + 74.55787555185516, + 74.45560592237065, + 74.3530331411012, + 74.2619338022345, + 74.13832855508804, + 74.00349214116301, + 73.79747284150956, + 73.64423861243075, + 73.49662141194327, + 73.36224410167098, + 73.22254825454662, + 73.08166400927028, + 72.97944189125968, + 72.84730691513185, + 72.71094193806786, + 72.58070892088872, + 72.46460268869701, + 72.33952023031674, + 72.06738218206903, + 71.83179856708593, + 71.58290450563157, + 71.34220236815582, + 71.12172384391442, + 70.91106800689818, + 70.71886926152963, + 70.5663645846069, + 70.42846793423016, + 70.27048879955447, + 70.14301865055234, + 70.00956693876597, + 69.88252509803006, + 69.74791627065633, + 69.61701759337569, + 69.50144827598841, + 69.39080324555749, + 69.27116390259445, + 69.15229472994369, + 69.04867532876943, + 68.94460962960201, + 68.8487425853039, + 68.76134091529198, + 68.66285695782955, + 68.58078413595388, + 68.50428279728902, + 68.36685994249338, + 68.23208112121912, + 68.09435244979876, + 67.97182882431646, + 67.8533257331668, + 67.73848942990536, + 67.64364670716397, + 67.515660561785, + 67.37739936328363, + 67.23397193727251, + 67.11067892012457, + 66.98398562913928, + 66.85716266329068, + 66.76315628433811, + 66.72460113593269, + 66.66677364040592, + 66.5931746741155, + 66.51579527513059, + 66.43086212708624, + 66.35671067112207, + 66.31134946833298, + 66.26580635192776, + 66.19204924008747, + 66.10294926988796, + 66.00753949459823, + 65.94410657324144, + 65.89884749193786, + 65.85810837460696, + 65.81073157560276, + 65.75580092557912, + 65.70890677163484, + 65.66110650608054, + 65.63027879995974, + 65.51026786662798, + 65.39868873460335, + 65.29383819599146, + 65.17545238438395, + 65.04974836931007, + 64.92936608031752, + 64.83958701834429, + 64.74666203723275, + 64.68091058479226, + 64.59695330695726, + 64.52382180472364, + 64.44484840061683, + 64.36289356137695, + 64.29376048053864, + 64.27126006953712, + 64.26415183151606, + 64.25457724988799, + 64.24106441655904, + 64.2431795374783, + 64.26815288894974, + 64.34704885408897, + 64.45226262451685, + 64.55413467845736, + 64.63475684792962, + 64.74084481467749, + 64.84002737096465, + 64.90394786622093, + 64.97242049891815, + 65.04526675386255, + 65.13564844978951, + 65.23032890273895, + 65.33600227910212, + 65.39066885639224, + 65.43103478359255, + 65.48785694894187, + 65.52833314702258, + 65.56251616086483, + 65.58888807612503, + 65.61873560255151, + 65.57604008872596, + 65.56286204603083, + 65.53882824030414, + 65.5035800740177, + 65.45873379660524, + 65.41603835360112, + 65.40168390836186, + 65.37769630411238, + 65.35425723336287, + 65.31448243989766, + 65.27901254029383, + 65.2661100877333, + 65.25822341762611, + 65.22809700909175, + 65.15719124402933, + 65.12455629328309, + 65.12084820335042, + 65.10356003851315, + 65.08224395857147, + 65.03117556803926, + 64.99897260458674, + 64.97920897303432, + 64.97473018977807, + 64.97474077057109, + 64.97847642662713, + 64.98834009617116, + 64.9374247982821, + 64.94615323756516, + 65.02316683609202, + 65.11872892095116, + 65.22073955150209, + 65.3207105494824, + 65.42303562597328, + 65.5327205033861, + 65.63182950325331, + 65.70136560116495, + 65.77241793053103, + 65.8458525214906, + 65.90836810888312, + 66.02764779088771, + 66.14617140693133, + 66.26887056744383, + 66.37597368244603, + 66.4729943223501, + 66.56032787833638, + 66.64266796153888 + ], + "overall_ema_200": [ + 74.41, + 74.42791044776119, + 74.44449840350487, + 74.45748846914164, + 74.47124480278202, + 74.48227719280409, + 74.49225453416922, + 74.48397339452575, + 74.45796370900808, + 74.4330088462319, + 74.40720776318481, + 74.38355395459591, + 74.35098127843078, + 74.31465310650609, + 74.25928342385428, + 74.21580796690051, + 74.17266559907065, + 74.13184305579632, + 74.08874013981826, + 74.04437456628773, + 74.00885840144906, + 73.96508866611126, + 73.91936639082657, + 73.8742980685298, + 73.83196674446484, + 73.7866237917836, + 73.70317479883053, + 73.62712330829491, + 73.54610715597357, + 73.46549912457085, + 73.38842948154031, + 73.31242520809217, + 73.23976426074796, + 73.17598551188479, + 73.11503043216455, + 73.04821420895892, + 72.988231978024, + 72.92606051555612, + 72.86480618206801, + 72.8009772648335, + 72.73738545125308, + 72.67701345671325, + 72.61734168102457, + 72.5548805697706, + 72.49204593723557, + 72.43252309208896, + 72.37244823545126, + 72.31401591470049, + 72.25735903992735, + 72.19758432311215, + 72.1415884592006, + 72.08674678298965, + 72.01623188962658, + 71.94572211958055, + 71.8738243870474, + 71.80512961702703, + 71.73691937208149, + 71.66913907982197, + 71.6059635665899, + 71.53406343159897, + 71.45899812382187, + 71.38199316736593, + 71.309436021422, + 71.23551128489045, + 71.16102858553832, + 71.09435168418968, + 71.04147256295396, + 70.98384597028775, + 70.92221566212568, + 70.8595070485722, + 70.79473583415854, + 70.73249965670423, + 70.67744990887634, + 70.62245040729547, + 70.56038622413831, + 70.49431272937078, + 70.42640912012331, + 70.36634534778378, + 70.31085932442275, + 70.25662191820959, + 70.20083463544134, + 70.14321439031258, + 70.08766001826967, + 70.03196190863515, + 69.9806488548179, + 69.90691105526749, + 69.83485223879717, + 69.76410744040118, + 69.68958895840714, + 69.61277712797524, + 69.53682909685111, + 69.46820393170832, + 69.39857006174108, + 69.3355992153556, + 69.26798131271525, + 69.20294766781261, + 69.13635117360552, + 69.06887504252487, + 69.00450812667886, + 68.95192595626415, + 68.90354858356501, + 68.85495606034547, + 68.80575251745645, + 68.76086940783003, + 68.72225379183172, + 68.69795275907718, + 68.68135621421075, + 68.66512381406935, + 68.64467482089454, + 68.63169298188066, + 68.61814379798136, + 68.59676923282733, + 68.57739839468975, + 68.56001134598637, + 68.54797143209595, + 68.538041368095, + 68.5319414539846, + 68.51401168827331, + 68.49317575107656, + 68.47712425106586, + 68.45765037792093, + 68.43717624480729, + 68.41526404336642, + 68.39471415238765, + 68.35625928519971, + 68.3252517301231, + 68.29166713579352, + 68.25533213941748, + 68.21657261564218, + 68.17829826125768, + 68.14717091537452, + 68.1137662296494, + 68.08059442636932, + 68.04337458133082, + 68.00722160042207, + 67.97680148499498, + 67.94782833589056, + 67.91342208379216, + 67.86871141629175, + 67.8334506061794, + 67.80555557527215, + 67.77445551979682, + 67.74247088775904, + 67.70304331673657, + 67.6682866668188, + 67.63671167510915, + 67.60913245446132, + 67.5829221812826, + 67.55791798047382, + 67.53475461748404, + 67.49649835263347, + 67.47324961280627, + 67.46764513904701, + 67.46756906801173, + 67.47008081857878, + 67.47306508904069, + 67.47761170507013, + 67.4849986532784, + 67.49072005971344, + 67.48986712379589, + 67.49009929171832, + 67.49164059229824, + 67.49112675555895, + 67.50564290724493, + 67.52100964448628, + 67.53846228483965, + 67.5530049486721, + 67.5659103720684, + 67.57719484597817, + 67.5879690266152 + ], + "overall_macd": [ + 0.0, + 0.14358974358974308, + 0.24527869091971866, + 0.29463295232160647, + 0.3371226676385106, + 0.34582973613308354, + 0.3411320862512497, + 0.18798000060306208, + -0.07694519471220929, + -0.277249034976748, + -0.43979763877402434, + -0.546981899426882, + -0.6981150734491735, + -0.8412750807492841, + -1.0994058547792775, + -1.1981760526115721, + -1.2627034035900238, + -1.2837125429197016, + -1.3070819535863052, + -1.3240570536403595, + -1.2548602567751317, + -1.2553486893533545, + -1.2605706956257308, + -1.2487010914730092, + -1.2068237538436932, + -1.187782264204273, + -1.4684445470884384, + -1.6189526656206112, + -1.7642914745490117, + -1.8612459091846603, + -1.8940592592931011, + -1.895789841180985, + -1.854800526806173, + -1.7361359582583162, + -1.605830259729288, + -1.5372906923948193, + -1.4166139294701452, + -1.3282590419426015, + -1.2415051096410537, + -1.184914363710888, + -1.1302644703045104, + -1.053826354726226, + -0.981131804290527, + -0.9401189023333245, + -0.9052498890924028, + -0.8460761620336399, + -0.7992468754544575, + -0.745072968585248, + -0.6845655148434417, + -0.6588737432241487, + -0.6057092641124626, + -0.5523671877245278, + -0.6343086698966687, + -0.696863293593978, + -0.7546840011221292, + -0.7714417178336674, + -0.777375066051178, + -0.7751590275771179, + -0.7330791224754734, + -0.7667421128092258, + -0.8154895597908336, + -0.8659271372289652, + -0.8660599726892713, + -0.8730465534893455, + -0.8789414922530625, + -0.816905430119192, + -0.653693068844845, + -0.5606498448396593, + -0.518058716689282, + -0.49234704971459564, + -0.488130250236253, + -0.4641070569100805, + -0.387346924738182, + -0.3267816140651689, + -0.3366317938619261, + -0.3776069285304686, + -0.42534976135021907, + -0.4004719265354737, + -0.34450813086540677, + -0.29115178803711217, + -0.26278255319400046, + -0.25670657087312065, + -0.23705494289096407, + -0.22454093301445255, + -0.18146538757827102, + -0.32952340311884143, + -0.43418967280881304, + -0.5064588052119703, + -0.5932057459242799, + -0.6787401781527294, + -0.7372216828541909, + -0.7219895662202518, + -0.7153890239432812, + -0.6542018295787813, + -0.6410870553093986, + -0.6081818953512297, + -0.5931880304797161, + -0.5870453952615335, + -0.5559986537628205, + -0.4359933873035686, + -0.3074879120172227, + -0.20888689392088367, + -0.13802983536766789, + -0.050229805613810186, + 0.06579847759065416, + 0.2676348991600719, + 0.48254793715136657, + 0.6470234177753156, + 0.7334127724775357, + 0.8509723777573157, + 0.9277957451103447, + 0.9135941583343907, + 0.9064152039277786, + 0.9048201233650133, + 0.9347405574156653, + 0.9634845948352222, + 1.0049395005646744, + 0.9306384779816028, + 0.8370905146702938, + 0.7909536144728833, + 0.7170748053213742, + 0.641448105213243, + 0.5617240740149896, + 0.5020346014349855, + 0.3043629679157789, + 0.2026616827606773, + 0.09753775071311566, + -0.010665190357926235, + -0.1176542160932712, + -0.199339017269466, + -0.20682039691156717, + -0.2310656898287533, + -0.24822578325583322, + -0.29394123214308365, + -0.32082437606166536, + -0.29515362698293757, + -0.2625038534656028, + -0.27980099554216054, + -0.3755203975048005, + -0.3740410640281766, + -0.3123801496059997, + -0.2884306565446906, + -0.27595249922832465, + -0.32525362954481807, + -0.32587128287489975, + -0.2999065237132754, + -0.24663035600872263, + -0.19330423765319438, + -0.14174327042134394, + -0.08696766053402882, + -0.16591021506069126, + -0.10860412285153132, + 0.07713260606278993, + 0.2656484750861239, + 0.4310595009581135, + 0.5597312790520306, + 0.6669273299341256, + 0.7664464315661519, + 0.8229192726560228, + 0.8055356664141158, + 0.7913674772910895, + 0.7817625715418188, + 0.7489751089571541, + 0.83520743759928, + 0.9012275533434035, + 0.960631033731616, + 0.9742875379248659, + 0.9619182743962256, + 0.9292994123792369, + 0.8899621340197257 + ], + "overall_signal": [ + 0.0, + 0.028717948717948617, + 0.07203009715830264, + 0.11655066819096341, + 0.16066506808047287, + 0.197698001690995, + 0.22638481860304596, + 0.2187038550030492, + 0.1595740450599975, + 0.0722094290526484, + -0.03019198451268614, + -0.13354996749552533, + -0.246462988686255, + -0.36542540709886084, + -0.5122214966349442, + -0.6494124078302698, + -0.7720706069822205, + -0.8743989941697168, + -0.9609355860530344, + -1.0335598795704994, + -1.077819955011426, + -1.1133257018798117, + -1.1427747006289957, + -1.1639599787977983, + -1.1725327338069773, + -1.1755826398864366, + -1.234155021326837, + -1.3111145501855919, + -1.4017499350582758, + -1.4936491298835528, + -1.5737311557654625, + -1.638142892848567, + -1.6814744196400884, + -1.6924067273637342, + -1.6750914338368452, + -1.64753128554844, + -1.6013478143327813, + -1.5467300598547453, + -1.485685069812007, + -1.4255309285917832, + -1.3664776369343288, + -1.3039473804927082, + -1.239384265252272, + -1.1795311926684824, + -1.1246749319532665, + -1.0689551779693414, + -1.0150135174663646, + -0.9610254076901413, + -0.9057334291208015, + -0.8563614919414709, + -0.8062310463756693, + -0.7554582746454411, + -0.7312283536956867, + -0.724355341675345, + -0.7304210735647019, + -0.738625202418495, + -0.7463751751450317, + -0.752131945631449, + -0.7483213810002539, + -0.7520055273620483, + -0.7647023338478054, + -0.7849472945240373, + -0.8011698301570842, + -0.8155451748235365, + -0.8282244383094417, + -0.8259606366713917, + -0.7915071231060824, + -0.7453356674527978, + -0.6998802773000946, + -0.6583736317829949, + -0.6243249554736465, + -0.5922813757609333, + -0.551294485556383, + -0.5063919112581403, + -0.4724398877788975, + -0.45347329592921176, + -0.44784858901341323, + -0.4383732565178253, + -0.41960023138734165, + -0.3939105427172958, + -0.3676849448126368, + -0.34548927002473356, + -0.32380240459797965, + -0.3039501102812743, + -0.27945316574067364, + -0.2894672132163072, + -0.3184117051348084, + -0.35602112515024076, + -0.4034580493050486, + -0.45851447507458476, + -0.5142559166305061, + -0.5558026465484552, + -0.5877199220274205, + -0.6010163035376928, + -0.6090304538920339, + -0.6088607421838731, + -0.6057261998430418, + -0.6019900389267402, + -0.5927917618939562, + -0.5614320869758788, + -0.5106432519841475, + -0.45029198037149476, + -0.3878395513707294, + -0.3203176022193456, + -0.24309438625734564, + -0.14094852917386214, + -0.016249235908816384, + 0.11640529482801001, + 0.23980679035791513, + 0.36203990783779527, + 0.47519107529230514, + 0.5628716919007223, + 0.6315803943061336, + 0.6862283401179096, + 0.7359307835774608, + 0.781441545829013, + 0.8261411367761453, + 0.8470406050172369, + 0.8450505869478483, + 0.8342311924528554, + 0.8107999150265592, + 0.7769295530638961, + 0.7338884572541149, + 0.687517686090289, + 0.610886742455387, + 0.5292417305164451, + 0.4429009345557792, + 0.35218770957303813, + 0.2582193244397763, + 0.16670765609792784, + 0.09200204549602886, + 0.027388498431072425, + -0.027734357906308703, + -0.0809757327536637, + -0.12894546141526403, + -0.16218709452879876, + -0.18225044631615958, + -0.2017605561613598, + -0.23651252443004794, + -0.2640182323496737, + -0.2736906158009389, + -0.27663862394968924, + -0.27650139900541637, + -0.2862518451132967, + -0.2941757326656173, + -0.29532189087514893, + -0.28558358390186367, + -0.2671277146521298, + -0.24205082580597265, + -0.21103419275158392, + -0.2020093972134054, + -0.18332834234103063, + -0.1312361526602665, + -0.05185922711098842, + 0.044724518502831975, + 0.1477258706126717, + 0.2515661624769625, + 0.3545422162948004, + 0.448217627567045, + 0.5196812353364592, + 0.5740184837273852, + 0.6155673012902719, + 0.6422488628236485, + 0.6808405777787748, + 0.7249179728917006, + 0.7720605850596837, + 0.8125059756327202, + 0.8423884353854213, + 0.8597706307841845, + 0.8658089314312928 + ], + "overall_upper_bb": [ + NaN, + 77.85558441227155, + 77.58701609873378, + 77.27141112005245, + 77.10831475498593, + 76.94370600214624, + 76.81391350721688, + 77.15138927520519, + 77.85614706429695, + 78.00187269041855, + 78.01032259513839, + 77.91329689280033, + 77.91724651242966, + 77.91699526802077, + 78.19144134134365, + 78.13509016090603, + 78.04683359555469, + 77.92487144843001, + 77.8146935427324, + 77.70803492462537, + 77.50914568226543, + 76.97544097162407, + 76.3761327486228, + 75.74523438735807, + 74.9493605251754, + 74.0675560259825, + 73.57952039888032, + 73.27757950274055, + 73.32855614048394, + 73.23233250932536, + 73.00793144911242, + 72.64180724302614, + 72.35609234524834, + 72.0510829662156, + 71.98249436423392, + 71.77164412814001, + 71.52591981915259, + 71.2152502897521, + 70.92038438216994, + 70.62218099458315, + 70.07164619560626, + 69.67479685287452, + 69.28441380018765, + 68.81088119006556, + 68.12729040748933, + 67.33897267170538, + 67.298968119004, + 67.31316165996681, + 67.27749380802658, + 67.18822115432182, + 67.13950582614399, + 67.07304693826893, + 67.34316630722867, + 67.48838870662429, + 67.56594530769385, + 67.62303488358681, + 67.57559612525691, + 67.54627179727373, + 67.46273456910059, + 67.49395880450481, + 67.5466779740776, + 67.55035865366875, + 67.4571590470042, + 67.40548524485146, + 67.3486294848737, + 67.17836760555393, + 67.08425635827666, + 66.90950559222652, + 66.66120233735548, + 66.46617694379346, + 66.14712968622659, + 65.72491567692707, + 65.75285457810718, + 65.78039774368945, + 65.76864606228851, + 65.7454876384679, + 65.73329686822734, + 65.69152281468726, + 65.60966247303257, + 65.64695704238716, + 65.65885356568457, + 65.6329130923376, + 65.63492922028364, + 65.61597242831111, + 65.59551730769373, + 65.88613335677083, + 65.85443881142851, + 65.85352892535336, + 65.94358518407587, + 66.04346504624226, + 66.11319116535292, + 66.0658787653025, + 65.90518640751321, + 65.70298349747951, + 65.62155501346093, + 65.5761310634778, + 65.55152756274781, + 65.43708702963592, + 65.22073644810986, + 65.02342536327343, + 64.91484876670526, + 64.84309266790527, + 64.71626737446887, + 64.67280576164937, + 64.67423675022845, + 65.39542394841239, + 66.18533062621945, + 66.82022424012054, + 67.23434888013892, + 67.72307829092452, + 68.10473095535012, + 68.31532340248278, + 68.49924442560301, + 68.70522642972024, + 68.90923052485158, + 69.10085503023511, + 69.25823519130932, + 69.12791543945333, + 68.91189610208458, + 68.84641647739912, + 68.7527148577121, + 68.58838452019302, + 68.31111413952299, + 68.01368048258179, + 68.10825249096328, + 68.19671105011099, + 68.26294612771758, + 68.32930600704955, + 68.43157238754128, + 68.39977021913168, + 68.28201173458359, + 68.26121713107771, + 68.20666151228241, + 68.13767664384329, + 67.94233387208206, + 67.64291387359421, + 67.1747428854904, + 66.9792744797856, + 66.91548514959514, + 66.6088406815876, + 66.36340899083665, + 66.095396709836, + 65.8240439874829, + 65.47118442968673, + 65.47106032816666, + 65.37723051671928, + 65.36497998304586, + 65.40413220034151, + 65.46541030301883, + 65.54768888940018, + 65.54615900867, + 65.59630611300712, + 66.14241641827185, + 66.74328164569998, + 67.28918297149163, + 67.74274570690068, + 68.16805241405018, + 68.60874166805502, + 68.88684839095714, + 69.05732288731897, + 69.23798613083959, + 69.4059829352331, + 69.51170234358749, + 69.75615218370037, + 69.9896260482077, + 70.22473530952361, + 70.38011365053872, + 70.46658338506843, + 70.48768265790366, + 70.46796124347195 + ], + "overall_lower_bb": [ + NaN, + 72.76441558772845, + 73.55631723459953, + 73.96108887994754, + 74.21368524501408, + 74.35129399785374, + 74.43465792135456, + 73.6061107247948, + 72.12163071348081, + 71.36812730958145, + 70.8424046775889, + 70.54003644053302, + 70.0565996414165, + 69.58729044626494, + 68.64589199198969, + 68.26115983909398, + 67.95904875738648, + 67.75512855156997, + 67.54530645726761, + 67.34696507537464, + 67.15235431773456, + 67.02605902837595, + 66.95286725137721, + 66.94776561264194, + 67.1216394748246, + 67.37294397401749, + 66.8524796011197, + 66.39442049725945, + 65.70494385951604, + 65.15066749067465, + 64.7630685508876, + 64.50119275697386, + 64.27690765475167, + 64.1949170337844, + 64.09350563576608, + 63.95535587186, + 63.915080180847404, + 63.89274971024789, + 63.884615617830065, + 63.864819005416884, + 64.00885380439371, + 64.11170314712547, + 64.23308619981236, + 64.40161880993445, + 64.74720959251069, + 65.25902732829464, + 65.39853188099599, + 65.42833834003319, + 65.57750619197344, + 65.74727884567817, + 65.88099417385601, + 66.03545306173106, + 65.66433369277132, + 65.3291112933757, + 65.01855469230614, + 64.81846511641318, + 64.65890387474309, + 64.50672820272626, + 64.4452654308994, + 64.20704119549518, + 63.91232202592241, + 63.613641346331235, + 63.447840952995804, + 63.25351475514854, + 63.061370515126306, + 63.026632394446054, + 63.05924364172333, + 63.108994407773466, + 63.17429766264453, + 63.20632305620653, + 63.30337031377339, + 63.516584323072955, + 63.50864542189284, + 63.503102256310555, + 63.481353937711496, + 63.3995123615321, + 63.283703131772654, + 63.27197718531275, + 63.30083752696744, + 63.31154295761286, + 63.36564643431542, + 63.4605869076624, + 63.50557077971637, + 63.58552757168891, + 63.7184826923063, + 63.23886664322918, + 62.95906118857152, + 62.70747107464664, + 62.365914815924135, + 62.00103495375774, + 61.69430883464709, + 61.55162123469749, + 61.43931359248679, + 61.43351650252049, + 61.330444986539064, + 61.257078936522184, + 61.165682437252215, + 61.07662297036407, + 61.073973551890155, + 61.15728463672657, + 61.209861233294745, + 61.24261733209473, + 61.30444262553114, + 61.328404238350615, + 61.327473249771565, + 60.97728605158762, + 60.623879373780525, + 60.421485759879445, + 60.440861119861076, + 60.48913170907547, + 60.63647904464988, + 60.80888659751723, + 61.04296557439701, + 61.21298357027975, + 61.4899794751484, + 61.78014496976491, + 62.164264808690696, + 62.73208456054668, + 63.330103897915414, + 63.71158352260088, + 64.04828514228788, + 64.450615479807, + 64.96038586047702, + 65.46331951741821, + 65.33374750903673, + 65.14128894988903, + 64.86705387228241, + 64.55969399295046, + 64.23242761245871, + 63.96722978086833, + 63.86298826541642, + 63.71578286892228, + 63.58333848771759, + 63.403323356156704, + 63.30466612791795, + 63.34408612640579, + 63.52625711450959, + 63.4977255202144, + 63.26151485040484, + 63.31265931841238, + 63.40909100916333, + 63.50510329016399, + 63.6089560125171, + 63.70481557031328, + 63.67293967183331, + 63.692269483280725, + 63.69602001695415, + 63.69036779965848, + 63.70008969698119, + 63.70381111059981, + 63.56934099133, + 63.556193886992894, + 63.223083581728154, + 62.93421835430001, + 62.71931702850837, + 62.547754293099324, + 62.40894758594982, + 62.341258331944964, + 62.527151609042846, + 62.664677112681034, + 62.73233386916043, + 62.860837064766905, + 63.04311765641252, + 63.31566781629961, + 63.56619395179228, + 63.80908469047639, + 64.06720634946127, + 64.36823661493155, + 64.71013734209635, + 65.07285875652805 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3764_OLED.json b/3764_OLED.json new file mode 100644 index 0000000000000000000000000000000000000000..0b52b06f586c2f985a3404ce63c639bd5a8e1e83 --- /dev/null +++ b/3764_OLED.json @@ -0,0 +1,3901 @@ +{ + "input_timestamps": [ + 1643136540.0, + 1643139840.0, + 1643143500.0, + 1643210100.0, + 1643213700.0, + 1643217300.0, + 1643220780.0, + 1643224500.0, + 1643228100.0, + 1643294700.0, + 1643298240.0, + 1643301900.0, + 1643305500.0, + 1643309100.0, + 1643312640.0, + 1643316300.0, + 1643382900.0, + 1643386500.0, + 1643390100.0, + 1643393700.0, + 1643397300.0, + 1643400900.0, + 1643640360.0, + 1643643900.0, + 1643647500.0, + 1643651100.0, + 1643654700.0, + 1643658240.0, + 1643661900.0, + 1643728500.0, + 1643732100.0, + 1643735580.0, + 1643739300.0, + 1643742900.0, + 1643746500.0, + 1643813160.0, + 1643816700.0, + 1643820300.0, + 1643823900.0, + 1643827500.0, + 1643831100.0, + 1643834700.0, + 1643901300.0, + 1643904900.0, + 1643908500.0, + 1643912100.0, + 1643915640.0, + 1643919300.0, + 1643985960.0, + 1643989500.0, + 1643993100.0, + 1643996580.0, + 1644000300.0, + 1644003900.0, + 1644007500.0, + 1644246720.0, + 1644250440.0, + 1644254040.0, + 1644257640.0, + 1644261240.0, + 1644264900.0, + 1644331500.0, + 1644335100.0, + 1644338640.0, + 1644342300.0, + 1644345840.0, + 1644349500.0, + 1644353100.0, + 1644419460.0, + 1644423300.0, + 1644426900.0, + 1644430500.0, + 1644434160.0, + 1644437640.0, + 1644504240.0, + 1644507900.0, + 1644511440.0, + 1644515100.0, + 1644518700.0, + 1644522300.0, + 1644525900.0, + 1644592500.0, + 1644596100.0, + 1644599820.0, + 1644603360.0, + 1644606900.0, + 1644610500.0, + 1644849900.0, + 1644853500.0, + 1644857100.0, + 1644860640.0, + 1644864300.0, + 1644867900.0, + 1644871500.0, + 1644938040.0, + 1644941700.0, + 1644945300.0, + 1644949020.0, + 1644952500.0, + 1644956100.0, + 1645022700.0, + 1645026300.0, + 1645029780.0, + 1645033500.0, + 1645037160.0, + 1645040700.0, + 1645044300.0, + 1645110900.0, + 1645114500.0, + 1645118100.0, + 1645121520.0, + 1645125300.0, + 1645128900.0, + 1645195500.0, + 1645199100.0, + 1645202640.0, + 1645206300.0, + 1645209900.0, + 1645213500.0, + 1645217100.0, + 1645542900.0, + 1645546500.0, + 1645550040.0, + 1645553700.0, + 1645557300.0, + 1645560840.0, + 1645627500.0, + 1645631100.0, + 1645634700.0, + 1645638300.0, + 1645641840.0, + 1645645500.0, + 1645649100.0, + 1645715700.0, + 1645719300.0, + 1645722900.0, + 1645726500.0 + ], + "input_window": [ + 145.54, + 145.54, + 148.66, + 146.45, + 150.36, + 149.3056, + 150.155, + 150.34, + 149.11, + 145.4, + 147.99, + 142.27, + 142.8291, + 140.91, + 140.185, + 140.96, + 140.92, + 137.87, + 140.46, + 141.51, + 141.52, + 139.5666, + 139.48, + 147.37, + 150.06, + 150.35, + 150.7, + 149.96, + 150.48, + 151.12, + 151.05, + 152.65, + 152.29, + 152.6, + 152.15, + 151.8, + 150.76, + 150.14, + 149.56, + 151.61, + 152.5, + 153.4, + 153.1, + 146.03, + 146.505, + 144.25, + 143.57, + 143.05, + 142.66, + 143.33, + 142.32, + 142.26, + 140.22, + 141.47, + 143.49, + 144.52, + 146.7, + 145.81, + 145.04, + 145.265, + 144.92, + 145.66, + 144.04, + 145, + 146.19, + 147.0999, + 146.16, + 145.19, + 146.32, + 149.05, + 149.05, + 150.2832, + 150.14, + 150.55, + 151.59, + 150.43, + 150.43, + 153.505, + 152.9, + 153.89, + 150.89, + 149.75, + 146.595, + 147.16, + 146.86, + 147.17, + 145.66, + 142.57, + 141.18, + 143.81, + 143.74, + 144.94, + 143.9, + 142.08, + 140.66, + 141.81, + 144.56, + 145.255, + 146.22, + 145.5242, + 146.99, + 148.78, + 144.84, + 146.105, + 146.95, + 145.92, + 145.17, + 147.17, + 148.53, + 144.37, + 144.04, + 142.34, + 141.72, + 140.99, + 139.275, + 138.935, + 137.97, + 137.7481, + 137.025, + 137.16, + 138.345, + 139.19, + 139.88, + 139.45, + 137.31, + 137.02, + 135.625, + 138.23, + 138.13, + 137.57, + 137.34, + 139.047, + 137.02, + 134.66, + 133.49, + 144.78, + 150.04, + 149.94, + 150.945 + ], + "output_timestamps": [ + 1645728300.0, + 1645731900.0, + 1645735500.0, + 1645802100.0, + 1645805700.0, + 1645809300.0, + 1645812900.0, + 1645816500.0, + 1645820100.0, + 1646059500.0, + 1646063100.0, + 1646066700.0, + 1646070360.0, + 1646073840.0, + 1646077500.0, + 1646081100.0, + 1646147700.0, + 1646151300.0, + 1646154900.0, + 1646158500.0, + 1646162100.0, + 1646165700.0, + 1646232300.0, + 1646235840.0, + 1646239500.0, + 1646243100.0, + 1646246640.0, + 1646250300.0, + 1646253900.0, + 1646320500.0, + 1646324100.0, + 1646327580.0, + 1646331300.0 + ], + "output_window": [ + 153.49, + 159.08, + 163.0499, + 154.755, + 156.95, + 156.5, + 156.17, + 156.6, + 156.065, + 155.29, + 159.7684, + 159.475, + 154.935, + 155.35, + 152.75, + 153.2, + 154.46, + 155.69, + 153.63, + 153.78, + 153, + 153.975, + 157.58, + 156.315, + 158.18, + 159.05, + 160.425, + 160.71, + 158.67, + 156.4, + 155.8, + 156.96, + 158, + 158 + ], + "text": { + "content": "Why Universal Display Shares Brightened Up Today\nBy newsfeedback@fool.com (Anders Bylund)\nPublished on: 2022-02-24T18:43:55Z\n\nThe digital display technologist reported so-so quarterly results and unveiled a game-changing upgrade.\n\nArticle Content:\n\nShares of Universal Display (OLED -0.61%) lit up on Thursday morning, peaking at a gain of 13.6% by 11:10 a.m. ET. The developer and materials reseller for the organic light-emitting diode (OLED) panels that you see in smartphones and high-end TV sets posted mixed fourth-quarter results last night, but also announced a long-awaited technology upgrade.\nImage source: Getty Images.\nUniversal Display's fourth-quarter revenue landed at $146.2 million, 3.3% above the year-ago period. However, earnings fell from $1.13 to $0.96 per diluted share over the same time span. Your average analyst expected earnings of roughly $1 per share on revenue near $143.9 million. The company also boosted its quarterly dividend from $0.20 to $0.30 per share, which works out to an effective yield of 0.8% at today's share prices.\nAt the same time, CEO Sidney Rosenblatt said that the company is shipping phosphorescent blue OLED materials for the first time ever, completing the full OLED display stack and eliminating the need to incorporate competing technologies for the blue component. That was the big, flashy news that drove the stock sharply higher.\nThe company has been working on this blue component for decades. The organic chemistry behind this advance is complicated, but the payoff is simple: Universal's blue OLED elements used to wear out much faster than their red and green siblings, and the company has finally found a way to erase that deal-breaking downside. Fully upgraded OLED panels should see lower power consumption and brighter colors, and the manufacturing process is simpler when all of the color elements depend on the same fundamental chemistry.\nPanel builders should put this new product through their testing processes in short order, leading up to significant cost savings and product improvements for them while adding a meaningful scoop of revenue to Universal Display's supply contracts.\n\"We believe that the commercial introduction of our full-color emissive stack has the potential to unlock a vast array of opportunities for higher energy-efficiency and higher performance across a broad range of OLED applications,\" Rosenblatt stated in Universal's press materials.\nThis is a big deal, but the direct financial payoff will take a while. Rosenblatt expects panels with the new and improved blue element to hit store shelves in 2024. At the same time, Universal Display's stock still sits 39% below its 52-week highs, giving patient investors a wide-open buying window as the blue material upgrade unlocks a potentially massive growth spurt in a couple of years.\nAnders Bylund owns Universal Display. The Motley Fool recommends Universal Display. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1645728235000, + "published_utc": "2022-02-24T18:43:55Z", + "article_url": "https://www.fool.com/investing/2022/02/24/why-universal-display-shares-brightened-up-today/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.2462488989157794, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.0195471634480744, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 8.561220283083694, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 145.54, + 145.54, + 146.58, + 146.54749999999999, + 147.31, + 147.6426, + 148.0015142857143, + 148.293825, + 148.3845111111111, + 148.08606, + 148.33106, + 148.00406, + 147.42097, + 146.86696999999998, + 145.84947000000003, + 145.01491, + 144.09141, + 142.84441, + 141.97940999999997, + 141.59041, + 140.94341, + 140.67307, + 140.33816, + 140.98416, + 141.97165999999999, + 142.91066, + 143.88866000000002, + 145.09766, + 146.09966, + 147.06066, + 148.01366000000002, + 149.322, + 150.603, + 151.126, + 151.33499999999998, + 151.48, + 151.486, + 151.504, + 151.41199999999998, + 151.461, + 151.606, + 151.68099999999998, + 151.762, + 151.10500000000002, + 150.5405, + 149.7855, + 149.0665, + 148.35750000000002, + 147.6675, + 146.83950000000002, + 145.8215, + 144.7075, + 143.4195, + 142.9635, + 142.662, + 142.68900000000002, + 143.002, + 143.278, + 143.51600000000002, + 143.7095, + 143.96949999999998, + 144.3095, + 144.6915, + 145.0445, + 145.3145, + 145.57249, + 145.51848999999999, + 145.45648999999997, + 145.58449, + 145.96299000000002, + 146.37599, + 146.83831, + 147.44831, + 148.00331, + 148.54331000000002, + 148.87632, + 149.30332, + 150.13482000000002, + 150.79282, + 151.27682, + 151.46081999999998, + 151.40749999999997, + 151.053, + 150.714, + 150.24099999999999, + 149.91500000000002, + 149.43800000000002, + 148.34449999999998, + 147.17249999999999, + 146.1645, + 145.4495, + 144.9685, + 144.699, + 144.19099999999997, + 143.571, + 143.035, + 142.925, + 143.1935, + 143.69750000000002, + 143.86892, + 144.19392, + 144.57792, + 144.67192, + 145.07442, + 145.70342, + 146.11442000000002, + 146.17541999999997, + 146.36692, + 146.59792, + 146.4825, + 146.1875, + 145.5435, + 145.2315, + 144.72, + 143.9525, + 143.25400000000002, + 142.53400000000002, + 141.59180999999998, + 140.44131, + 139.72031, + 139.15081, + 138.83580999999998, + 138.65181, + 138.49781, + 138.30131, + 138.10980999999998, + 137.87530999999998, + 137.92350000000002, + 138.034, + 138.075, + 137.9745, + 137.96020000000001, + 137.67419999999998, + 137.19519999999997, + 136.8132, + 137.5892, + 139.0307, + 140.2017, + 141.4832 + ], + "in_sma_50": [ + 145.54, + 145.54, + 146.58, + 146.54749999999999, + 147.31, + 147.6426, + 148.0015142857143, + 148.293825, + 148.3845111111111, + 148.08606, + 148.07732727272727, + 147.59338333333332, + 147.2269, + 146.77569285714284, + 146.33631333333332, + 146.00029375, + 145.70145294117648, + 145.26637222222223, + 145.0134052631579, + 144.838235, + 144.68022380952382, + 144.44778636363637, + 144.2317956521739, + 144.36255416666668, + 144.590452, + 144.81197307692307, + 145.03004814814815, + 145.20611785714286, + 145.38797586206897, + 145.57904333333332, + 145.7555258064516, + 145.970978125, + 146.16246363636364, + 146.35180294117646, + 146.51746571428572, + 146.66420277777777, + 146.7749, + 146.8634552631579, + 146.93259743589743, + 147.0495325, + 147.18247073170733, + 147.33050714285713, + 147.46468139534883, + 147.432075, + 147.41147333333333, + 147.34274565217393, + 147.26247446808512, + 147.17471458333333, + 147.08257755102042, + 147.00752599999998, + 146.943126, + 146.877526, + 146.708726, + 146.609126, + 146.471726, + 146.376014, + 146.306914, + 146.216314, + 146.13491399999998, + 146.132214, + 146.070814, + 146.138614, + 146.162832, + 146.244632, + 146.36473199999998, + 146.48753, + 146.59233, + 146.73873, + 146.85593, + 147.00673, + 147.15733, + 147.371662, + 147.584862, + 147.648462, + 147.679062, + 147.680662, + 147.675262, + 147.746162, + 147.794562, + 147.849962, + 147.846762, + 147.78876200000002, + 147.67486200000002, + 147.566062, + 147.46026199999997, + 147.367662, + 147.265662, + 147.114262, + 146.946662, + 146.790662, + 146.61546199999998, + 146.44626200000002, + 146.262262, + 146.18326199999998, + 146.066362, + 146.017562, + 146.037362, + 146.081462, + 146.152662, + 146.196546, + 146.289946, + 146.420346, + 146.512746, + 146.605446, + 146.674646, + 146.70264600000002, + 146.672046, + 146.69924600000002, + 146.769046, + 146.75114599999998, + 146.733546, + 146.667146, + 146.620746, + 146.540546, + 146.40224600000002, + 146.238948, + 146.075148, + 145.92631, + 145.74041, + 145.50261, + 145.28850999999997, + 145.066646, + 144.861446, + 144.63944600000002, + 144.353846, + 144.085646, + 143.789546, + 143.484046, + 143.18864599999998, + 142.86224600000003, + 142.59124599999998, + 142.377186, + 142.18568599999998, + 141.935686, + 141.668286, + 141.620486, + 141.708086, + 141.855486, + 142.05078600000002 + ], + "in_sma_200": [ + 145.54, + 145.54, + 146.58, + 146.54749999999999, + 147.31, + 147.6426, + 148.0015142857143, + 148.293825, + 148.3845111111111, + 148.08606, + 148.07732727272727, + 147.59338333333332, + 147.2269, + 146.77569285714284, + 146.33631333333332, + 146.00029375, + 145.70145294117648, + 145.26637222222223, + 145.0134052631579, + 144.838235, + 144.68022380952382, + 144.44778636363637, + 144.2317956521739, + 144.36255416666668, + 144.590452, + 144.81197307692307, + 145.03004814814815, + 145.20611785714286, + 145.38797586206897, + 145.57904333333332, + 145.7555258064516, + 145.970978125, + 146.16246363636364, + 146.35180294117646, + 146.51746571428572, + 146.66420277777777, + 146.7749, + 146.8634552631579, + 146.93259743589743, + 147.0495325, + 147.18247073170733, + 147.33050714285713, + 147.46468139534883, + 147.432075, + 147.41147333333333, + 147.34274565217393, + 147.26247446808512, + 147.17471458333333, + 147.08257755102042, + 147.00752599999998, + 146.91561372549018, + 146.8260826923077, + 146.70143962264152, + 146.6045611111111, + 146.54793272727272, + 146.51171964285714, + 146.51502280701754, + 146.50286724137933, + 146.47807288135593, + 146.457855, + 146.43264426229507, + 146.4201822580645, + 146.3824015873016, + 146.3608015625, + 146.35817384615385, + 146.36941212121212, + 146.36628656716417, + 146.34898823529412, + 146.34856811594202, + 146.38716, + 146.4246647887324, + 146.47825555555556, + 146.52841643835615, + 146.58276216216217, + 146.64952533333334, + 146.6992684210526, + 146.74771948051946, + 146.8343512820513, + 146.9111316455696, + 146.9983675, + 147.04641234567902, + 147.07938292682928, + 147.0735469879518, + 147.0745761904762, + 147.0720517647059, + 147.07319069767442, + 147.0569471264368, + 147.0059590909091, + 146.9404988764045, + 146.90571555555556, + 146.87092747252748, + 146.8499391304348, + 146.8182193548387, + 146.76781276595744, + 146.70352, + 146.65254583333333, + 146.6309731958763, + 146.6169326530612, + 146.61292323232325, + 146.602036, + 146.60587722772277, + 146.62719215686275, + 146.60984077669903, + 146.60498653846156, + 146.60827238095237, + 146.601779245283, + 146.5883981308411, + 146.59378333333333, + 146.61154678899084, + 146.5911690909091, + 146.56818558558558, + 146.53043392857143, + 146.48786371681416, + 146.43963684210527, + 146.3773356521739, + 146.3131775862069, + 146.24186837606837, + 146.16988728813558, + 146.09303949579834, + 146.0185975, + 145.95517933884298, + 145.89972704918034, + 145.8507861788618, + 145.79916693548387, + 145.7312536, + 145.66211666666666, + 145.5830842519685, + 145.52563828125, + 145.468307751938, + 145.40755153846155, + 145.34596717557253, + 145.29824772727272, + 145.2360052631579, + 145.15707985074627, + 145.07065703703705, + 145.06851985294117, + 145.10480802919707, + 145.1398456521739, + 145.18160935251797 + ], + "in_ema_10": [ + 145.54, + 145.54, + 146.10727272727271, + 146.1695867768595, + 146.93148009015775, + 147.3631382555836, + 147.87074948184113, + 148.31970412150636, + 148.46339428123247, + 147.90641350282655, + 147.9216110477672, + 146.8940454027186, + 146.15496442040612, + 145.20133452578682, + 144.2892737029165, + 143.6839512114771, + 143.18141462757217, + 142.2157028771045, + 141.8964841721764, + 141.82621432268976, + 141.77053899129163, + 141.3698228110568, + 141.02621866359192, + 142.17963345202975, + 143.61242736984252, + 144.8374405753257, + 145.90336047072103, + 146.6409312942263, + 147.33894378618515, + 148.0264085523333, + 148.57615245190905, + 149.3168520061074, + 149.85742436863333, + 150.35607448342725, + 150.68224275916774, + 150.88547134840996, + 150.8626583759718, + 150.7312659439769, + 150.51830849961746, + 150.71679786332336, + 151.0410164336282, + 151.46992253660488, + 151.76630025722216, + 150.72333657409084, + 149.95636628789248, + 148.91884514463928, + 147.94632784561395, + 147.05608641913867, + 146.25679797929524, + 145.72465289215063, + 145.10562509357777, + 144.58823871292725, + 143.794013492395, + 143.37146558468683, + 143.39301729656194, + 143.59792324264157, + 144.16193719852492, + 144.4615849806113, + 144.56675134777285, + 144.69370564817777, + 144.7348500757818, + 144.90305915291236, + 144.74613930692828, + 144.7922957965777, + 145.04642383356355, + 145.41978313655198, + 145.55436802081525, + 145.48811928975792, + 145.63937032798373, + 146.25948481380485, + 146.76685121129486, + 147.4061873546958, + 147.90324419929652, + 148.38447252669715, + 148.9672957036613, + 149.23324193935923, + 149.4508343140212, + 150.18795534783553, + 150.6810543755018, + 151.26449903450145, + 151.1964083009557, + 150.9334249735092, + 150.14462043287116, + 149.60196217234912, + 149.10342359555838, + 148.7518920327296, + 148.18972984496057, + 147.16796078224047, + 146.07924064001492, + 145.66665143273946, + 145.31635117224135, + 145.24792368637927, + 145.0028466524921, + 144.47141998840263, + 143.77843453596577, + 143.42053734760836, + 143.62771237531592, + 143.9235828525312, + 144.34111324298007, + 144.55621992607462, + 144.99872539406104, + 145.68622986786812, + 145.5323698918921, + 145.6364844570026, + 145.87530546482031, + 145.88343174394387, + 145.75371688140862, + 146.01122290297067, + 146.46918237515783, + 146.08751285240186, + 145.71523778832878, + 145.10155819045082, + 144.48672942855066, + 143.85096044154145, + 143.01896763398844, + 142.27642806417234, + 141.49344114341372, + 140.8124700264294, + 140.12383911253312, + 139.58495927389072, + 139.3595121331833, + 139.32869174533178, + 139.4289296098169, + 139.43276058985018, + 139.0468041189683, + 138.6782942791559, + 138.12314986476392, + 138.14257716207956, + 138.14029040533782, + 138.03660124073093, + 137.90994646968895, + 138.11668347520003, + 137.9172864797091, + 137.32505257430745, + 136.6277702880697, + 138.10999387205703, + 140.27908589531938, + 142.03561573253404, + 143.6555037811642 + ], + "in_ema_50": [ + 145.54, + 145.54, + 145.6623529411765, + 145.69324106113038, + 145.87625121559586, + 146.01073548165093, + 146.17325565884107, + 146.33665739771007, + 146.4454159311332, + 146.4044192279515, + 146.46659886607108, + 146.3020263615193, + 146.16583317087148, + 145.95972206613143, + 145.73326237726354, + 145.54607561737086, + 145.3646608872779, + 145.07075261718856, + 144.8899387890635, + 144.75739216988455, + 144.6304356142028, + 144.43185382541054, + 144.237663479316, + 144.36050020561734, + 144.5840100014755, + 144.8101272563196, + 145.04110265803254, + 145.23400059301164, + 145.43972605995236, + 145.66248190073856, + 145.87375712031746, + 146.13949213520698, + 146.3806885220616, + 146.6245830898239, + 146.84126610590923, + 147.0357262586187, + 147.1817762092611, + 147.2977849853685, + 147.3864992996678, + 147.5521267781122, + 147.7461610221078, + 147.9678801977114, + 148.16913979780114, + 148.08525196259325, + 148.0232812973935, + 147.87530948180947, + 147.70647381585616, + 147.5238669995481, + 147.33312711721288, + 147.1761417400673, + 146.98570480908427, + 146.80038305186525, + 146.5423288145372, + 146.34341395906517, + 146.23151537243518, + 146.16439712253575, + 146.1854011569461, + 146.17067954294822, + 146.12633916871496, + 146.0925611620987, + 146.04657837142815, + 146.03141843529372, + 145.95332359469398, + 145.9159383556864, + 145.92668587114966, + 145.97269426835948, + 145.9800395911689, + 145.94905764641717, + 145.96360440538123, + 146.08463952673884, + 146.2009281727491, + 146.36101726401384, + 146.50921266542505, + 146.66767491383976, + 146.86070727015976, + 147.0006795340751, + 147.13516268960157, + 147.38496023118583, + 147.6012363005511, + 147.84785448484323, + 147.96715430896703, + 148.03706982626244, + 147.9805180683698, + 147.94834088921806, + 147.90566085434676, + 147.87681140907827, + 147.78987762833012, + 147.5851765448662, + 147.33399315094985, + 147.19579734110866, + 147.06027587675146, + 146.97712780315337, + 146.85645612459834, + 146.66914411971212, + 146.43349140913517, + 146.25217802054163, + 146.18581809816746, + 146.1493154276511, + 146.15208737166478, + 146.12746433748185, + 146.16128926542373, + 146.26398380403458, + 146.2081413019156, + 146.20409654497772, + 146.23334766086094, + 146.22105951729776, + 146.17984149701158, + 146.21867124222683, + 146.30931158566892, + 146.23326015093681, + 146.1472499489393, + 145.99794602937308, + 145.83018343998592, + 145.64037232469235, + 145.39074988058678, + 145.13758321860297, + 144.85650152375578, + 144.5777406796869, + 144.28155477067958, + 144.00227811300587, + 143.7804240693586, + 143.60040743918768, + 143.45450910823917, + 143.29746953536704, + 143.0626668084899, + 142.82569948266678, + 142.54331911079748, + 142.37416934174658, + 142.20773132834475, + 142.02585951154694, + 141.84210031501567, + 141.73248853795624, + 141.54768506587953, + 141.27757976917837, + 140.97218448411257, + 141.12151058277485, + 141.47125526580328, + 141.80336290243844, + 142.16185847489183 + ], + "in_ema_200": [ + 145.54, + 145.54, + 145.5710447761194, + 145.57979059924259, + 145.62735487188695, + 145.66395432589803, + 145.7086413475309, + 145.75472451820224, + 145.7881103438918, + 145.7842485494252, + 145.8061963250528, + 145.7710102919677, + 145.74173755274415, + 145.69366056216958, + 145.63884801926244, + 145.59229231757826, + 145.54580184675658, + 145.46942570897792, + 145.4195806770478, + 145.3806793767787, + 145.34226465661175, + 145.28479535654597, + 145.22703619876938, + 145.2483592216672, + 145.29623624433717, + 145.3465224508612, + 145.39979088418596, + 145.4451660992687, + 145.49526394902725, + 145.5512314719225, + 145.60594558662976, + 145.67603568029514, + 145.74184627054095, + 145.81008660615745, + 145.87317032151907, + 145.9321437511557, + 145.980182121791, + 146.02157334445974, + 146.05678156988802, + 146.11203747466524, + 146.17559929083774, + 146.2474838750085, + 146.31566811505817, + 146.31282564625164, + 146.314737828876, + 146.2941931738623, + 146.26708677412242, + 146.23507596044956, + 146.19950306532073, + 146.17095079601407, + 146.13263287764576, + 146.0940992171717, + 146.03565046874212, + 145.9902211108442, + 145.96534328884576, + 145.95096176358362, + 145.95841488036388, + 145.95693811538516, + 145.94781435304301, + 145.94102018037592, + 145.93086077559605, + 145.92816564350056, + 145.9093779256548, + 145.90032938908112, + 145.90321168371713, + 145.91511903014782, + 145.91755565671352, + 145.9103162969452, + 145.91439275170197, + 145.94559282382434, + 145.97648244746787, + 146.01933535843835, + 146.06033699666287, + 146.10501026037767, + 146.15958727271223, + 146.20207894164048, + 146.24414780789283, + 146.31639509338643, + 146.38190359991992, + 146.4566110267864, + 146.50072434990295, + 146.53305545089896, + 146.53367181457162, + 146.53990393581967, + 146.54308897128416, + 146.5493268919679, + 146.54047786816722, + 146.50097062569787, + 146.44802564434764, + 146.4217766329611, + 146.39509228835453, + 146.38061375812214, + 146.35593103416073, + 146.31338445670642, + 146.25713187504763, + 146.21288180663922, + 146.19643522149855, + 146.18706770685677, + 146.18739539136567, + 146.18079643224763, + 146.1888482090412, + 146.21463081392636, + 146.20095289537983, + 146.19999814020193, + 146.20746084527454, + 146.20460053835637, + 146.1943060056364, + 146.20401440359026, + 146.22715853887792, + 146.20867934943635, + 146.187100450437, + 146.14882084396498, + 146.1047529748708, + 146.0538599104442, + 145.98640856805173, + 145.91624529871788, + 145.8371781813177, + 145.7566898412051, + 145.66980735522296, + 145.585132655171, + 145.51309153422403, + 145.45017520055018, + 145.39475057168897, + 145.335598824707, + 145.25574211998355, + 145.17379443719767, + 145.07878155722554, + 145.01063447705414, + 144.94217045240686, + 144.86881552253217, + 144.79390193524333, + 144.73671883141006, + 144.65993555945573, + 144.560433713093, + 144.4502801438085, + 144.4535609383975, + 144.5091473967219, + 144.56318573108288, + 144.6266863705746 + ], + "in_macd": [ + 0.0, + 0.0, + 0.24888888888887095, + 0.26475466919910673, + 0.5860768085395875, + 0.7470343045067693, + 0.9323857978770036, + 1.08173655994338, + 1.0883021249818228, + 0.7850893668212393, + 0.745192312800043, + 0.24914542075723034, + -0.09773400088039352, + -0.5214824480223399, + -0.9053710325578095, + -1.1339974616661266, + -1.303388567529737, + -1.6645538092458878, + -1.7219390691745389, + -1.6635151096408833, + -1.5979861942268485, + -1.6842619876292417, + -1.7395713757635463, + -1.133679057341567, + -0.4314707844201564, + 0.14674334148034518, + 0.6260080459154267, + 0.935335001858391, + 1.2085075741571814, + 1.4598136342299597, + 1.6344857481419126, + 1.8803458288633408, + 2.0228248570198843, + 2.1361309348403097, + 2.164662694558956, + 2.134427888702561, + 2.0034527229893797, + 1.8285467928951107, + 1.6244062859221913, + 1.6094881532690692, + 1.6504555632614029, + 1.7355387982894683, + 1.758489608658607, + 1.1924426411852949, + 0.7732611978237571, + 0.2561445547590324, + -0.2061678528245352, + -0.607510418847852, + -0.946140515659863, + -1.1472194745221884, + -1.372256043721734, + -1.537714825359899, + -1.8125590009982204, + -1.9075217140938037, + -1.7990449598058262, + -1.6113888707219814, + -1.2720983294657628, + -1.062772710766808, + -0.948084289156327, + -0.8294755908671334, + -0.7546172022831001, + -0.6283365023692795, + -0.6514688713557177, + -0.5855871790076606, + -0.4323683353844672, + -0.23481319197159678, + -0.15233536517266089, + -0.16335888702337797, + -0.07999145956142684, + 0.20401426234820974, + 0.424200918974293, + 0.690252562553411, + 0.8794080945592668, + 1.0502916812355068, + 1.255168660184296, + 1.3088452828913546, + 1.3359840011616768, + 1.5873207861180845, + 1.7178858365982421, + 1.8795777042211625, + 1.7455234386354732, + 1.5296629919386078, + 1.0914285907722387, + 0.7807158423852343, + 0.5044512578382978, + 0.30698525846005964, + 0.028321181927708494, + -0.43682384876771607, + -0.9071588574462908, + -1.0555163843887954, + -1.1653062828834777, + -1.1423176702182616, + -1.1942517466746665, + -1.3665163165858019, + -1.5991849532217657, + -1.6715129739112058, + -1.4897584263156602, + -1.2749392402927242, + -1.0151243311261453, + -0.8555026862677266, + -0.6037637601106098, + -0.256859886225584, + -0.2964439179541216, + -0.22316708904679672, + -0.09580584601059172, + -0.07709483399065675, + -0.12138569541102129, + 0.004840959549198942, + 0.21217134779951152, + 0.040339927222987626, + -0.1210703302340903, + -0.38176417490578274, + -0.6311195896781214, + -0.8775248908281981, + -1.1973863103523001, + -1.4614670657019246, + -1.7286931040447655, + -1.9360594519880863, + -2.1341457992144797, + -2.2542516746856904, + -2.228132327266451, + -2.114869222282522, + -1.9469865135653777, + -1.8275685906267256, + -1.8838927981177847, + -1.9296864900481694, + -2.0548560607623187, + -1.9216999573530131, + -1.8034528682733537, + -1.7349293327463045, + -1.6798191059630483, + -1.4813274000107413, + -1.4706307369425815, + -1.6337529440892524, + -1.8362703093000334, + -1.0733848226782925, + -0.043849073072294686, + 0.7552897515258223, + 1.4529593177889808 + ], + "in_signal": [ + 0.0, + 0.0, + 0.049777777777774194, + 0.0927731560620407, + 0.1914338865575501, + 0.30255397014739394, + 0.4285203356933159, + 0.5591635805433287, + 0.6649912894310275, + 0.6890109049090699, + 0.7002471864872646, + 0.6100268333412577, + 0.46847466649692754, + 0.2704832435930741, + 0.03531238836289735, + -0.19854958164290745, + -0.4195173788202734, + -0.6685246649053963, + -0.8792075457592249, + -1.0360690585355568, + -1.1484524856738152, + -1.2556143860649005, + -1.3524057840046297, + -1.308660438672017, + -1.133222507821645, + -0.8772293379612469, + -0.5765818611859123, + -0.2741984885770516, + 0.022342723969795003, + 0.30983690602182795, + 0.574766674445845, + 0.8358825053293442, + 1.0732709756674523, + 1.285842967502024, + 1.4616069129134106, + 1.5961711080712409, + 1.6776274310548687, + 1.7078113034229172, + 1.6911302999227722, + 1.6748018705920318, + 1.6699326091259061, + 1.6830538469586187, + 1.6981409992986163, + 1.597001327675952, + 1.432253301705513, + 1.197031552316217, + 0.9163916712880665, + 0.6116112532608828, + 0.30006089947673364, + 0.010604824676949232, + -0.2659673490027874, + -0.5203168442742098, + -0.778765275619012, + -1.0045165633139703, + -1.1634222426123415, + -1.2530155682342694, + -1.2568321204805681, + -1.2180202385378163, + -1.1640330486615185, + -1.0971215571026416, + -1.0286206861387333, + -0.9485638493848425, + -0.8891448537790175, + -0.8284333188247461, + -0.7492203221366903, + -0.6463388961036717, + -0.5475381899174696, + -0.4707023293386513, + -0.39256015538320643, + -0.2732452718369232, + -0.13375603367467997, + 0.031045685570938217, + 0.20071816736860396, + 0.37063287014198454, + 0.5475400281504468, + 0.6998010790986284, + 0.8270376635112382, + 0.9790942880326075, + 1.1268525977457344, + 1.27739761904082, + 1.3710227829597508, + 1.4027508247555223, + 1.3404863779588656, + 1.2285322708441395, + 1.0837160682429712, + 0.9283699062863889, + 0.7483601614146529, + 0.5113233593781791, + 0.2276269160132851, + -0.02900174406713099, + -0.2562626518304003, + -0.43347365550797257, + -0.5856292737413114, + -0.7418066823102094, + -0.9132823364925207, + -1.0649284639762577, + -1.1498944564441382, + -1.1749034132138554, + -1.1429475967963134, + -1.0854586146905962, + -0.989119643774599, + -0.8426676922647961, + -0.7334229374026613, + -0.6313717677314884, + -0.524258583387309, + -0.4348258335079786, + -0.37213780588858714, + -0.29674205280102994, + -0.19495937268092164, + -0.1478995127001398, + -0.1425336762069299, + -0.19037977594670047, + -0.27852773869298464, + -0.3983271691200273, + -0.5581389973664819, + -0.7388046110335704, + -0.9367823096358094, + -1.136637738106265, + -1.3361393503279078, + -1.5197618151994643, + -1.6614359176128617, + -1.7521225785467938, + -1.7910953655505106, + -1.7983900105657538, + -1.81549056807616, + -1.838329752470562, + -1.8816350141289135, + -1.8896480027737337, + -1.872408975873658, + -1.8449130472481874, + -1.8118942589911597, + -1.7457808871950762, + -1.6907508571445775, + -1.6793512745335126, + -1.7107350814868167, + -1.583265029725112, + -1.2753818383945488, + -0.8692475204104747, + -0.4048061527705837 + ], + "in_upper_bb": [ + NaN, + 145.54, + 150.18266567974328, + 149.49193542975559, + 151.56798074208893, + 151.78497446882824, + 152.2331018765657, + 152.5461824177827, + 152.3992699587188, + 152.31575151089453, + 152.09038305513639, + 152.68084281708235, + 152.7685163779172, + 153.08030731980884, + 153.29995253579747, + 153.24499106209203, + 153.1363761466029, + 153.3691919678215, + 153.19090873779248, + 152.9503726229567, + 152.8744084966425, + 152.8659778679281, + 152.41582687071184, + 152.52979373200947, + 152.46848421765418, + 152.67074618799828, + 152.78258545144226, + 152.7072715490615, + 152.96486863133455, + 153.78501875853567, + 154.28036783017168, + 155.3885092802968, + 156.29813889125427, + 157.10585358027606, + 157.6614632016689, + 158.0900332942571, + 158.27316944892033, + 157.8638394556496, + 157.5859144101826, + 157.48023053880246, + 157.28535980670603, + 156.3746190494, + 154.0788779558549, + 154.41689029724463, + 154.8115981819563, + 155.52747054468182, + 156.10066221339824, + 156.59359613991754, + 156.94350045429522, + 157.00958335528378, + 157.08206044696863, + 156.81973444101004, + 156.6858546838685, + 156.20056779080917, + 155.56600665269863, + 154.89929392738796, + 154.43640465786814, + 153.99458021521292, + 153.58077620704424, + 152.74431356774315, + 151.54596171725154, + 149.8465186546968, + 147.5392984412051, + 147.39409175469615, + 147.33202862998007, + 147.75280663769462, + 147.98172902231042, + 148.0651996895827, + 148.25470642997965, + 148.9989185085566, + 149.56093221256552, + 150.2952109805522, + 150.49817716083422, + 150.82654502847444, + 151.5427427054818, + 151.94444191264554, + 152.3340885842375, + 153.35383900236138, + 154.03070615510325, + 154.81588779141214, + 154.9365434142049, + 154.94976466645232, + 154.70865489719603, + 154.54103129033578, + 154.49636010579295, + 154.49332955068712, + 154.5395502510065, + 154.95824675820873, + 155.6388536132014, + 155.76678376496181, + 155.84100762948006, + 155.68119930266602, + 155.5445678344512, + 155.42863842724194, + 155.18069357041148, + 154.8738789978812, + 154.40691510710602, + 153.2409761354288, + 152.1206586495979, + 150.39380080330085, + 149.54511397233708, + 149.29934606693567, + 149.1301991115902, + 148.9777179464036, + 148.99210570744597, + 148.81081307408948, + 148.76550083114702, + 149.042289619844, + 149.37004586532083, + 149.36801512042393, + 149.3634871784062, + 149.42402649715115, + 149.5402196114437, + 149.6522078130047, + 149.87420728534354, + 150.23137654381645, + 150.66353926762122, + 150.92388799427349, + 151.03368242871366, + 151.0634081085738, + 150.68078484048428, + 149.79918086156192, + 149.51068185574852, + 148.99008658604703, + 148.2954849229319, + 147.70109621191008, + 147.2369400255007, + 146.02014074540966, + 143.9744356217754, + 143.01959344611524, + 141.94814619904713, + 141.29506078346526, + 140.66037941112685, + 140.43802450181704, + 140.70839848198983, + 142.33873803048328, + 145.51717950773036, + 147.78111277515328, + 149.89878067730584 + ], + "in_lower_bb": [ + NaN, + 145.54, + 142.97733432025674, + 143.60306457024438, + 143.05201925791107, + 143.50022553117174, + 143.7699266948629, + 144.0414675822173, + 144.3697522635034, + 143.85636848910548, + 144.06427149031816, + 142.5059238495843, + 141.6852836220828, + 140.47107839447685, + 139.37267413086917, + 138.75559643790797, + 138.26652973575005, + 137.16355247662295, + 136.8359017885233, + 136.7260973770433, + 136.4000615033575, + 135.81115213207192, + 135.3433031292882, + 135.32133626799055, + 135.3526457823458, + 135.25482381200172, + 135.1974845485577, + 135.23479845093846, + 135.11420136866545, + 134.86605124146433, + 134.6767021698283, + 134.6065607197032, + 134.6430211087457, + 135.00430641972395, + 135.6451967983311, + 136.30062670574293, + 137.10149055107968, + 138.73782054435037, + 139.9257455898174, + 141.04142946119754, + 142.33430019329393, + 144.62838095060005, + 148.28612204414512, + 147.81410970275536, + 147.0639018180437, + 145.7380294553182, + 144.45183778660177, + 143.2679038600825, + 142.13599954570478, + 141.29091664471622, + 140.34543955303138, + 139.56876555898992, + 138.49564531613152, + 137.8679322091908, + 137.63649334730135, + 137.57520607261202, + 137.63209534213183, + 137.64091978478706, + 137.60272379295574, + 137.8046864322569, + 138.24503828274845, + 139.1704813453032, + 140.5717015587949, + 140.61390824530383, + 140.64447137001991, + 140.50868336230536, + 140.53876097768958, + 140.6692903104173, + 140.84578357002033, + 140.67357149144343, + 140.78455778743447, + 140.85259901944784, + 141.6416328391658, + 142.22126497152558, + 142.31506729451817, + 142.50436808735444, + 142.48772141576254, + 142.23747099763864, + 142.34660384489678, + 142.42392220858784, + 142.90026658579512, + 143.29604533354768, + 143.79265510280396, + 144.17627870966422, + 144.28794989420706, + 144.29799044931286, + 144.20176974899348, + 143.52107324179124, + 142.32646638679861, + 141.6745362350382, + 141.06931237051995, + 140.69480069733396, + 140.20743216554882, + 139.47636157275804, + 138.63130642958853, + 138.07612100211878, + 137.95608489289398, + 138.2970238645712, + 138.7493413504021, + 139.63961919669913, + 140.09830602766291, + 140.24707393306434, + 140.24072088840975, + 140.2877020535964, + 140.282314292554, + 140.33860692591054, + 140.33491916885296, + 140.518130380156, + 140.92537413467915, + 140.98340487957609, + 141.01793282159386, + 140.69739350284885, + 140.3632003885563, + 140.1422121869953, + 139.78171271465644, + 139.1370434561835, + 138.0458807323788, + 137.03484200572646, + 136.00554757128631, + 135.1394018914262, + 134.6575251595157, + 134.5801291384381, + 134.37262814425148, + 134.22772341395296, + 133.95832507706814, + 133.66271378808992, + 133.1723699744993, + 133.49516925459034, + 134.50087437822464, + 134.77571655388473, + 135.17716380095288, + 135.50094921653476, + 135.66563058887314, + 135.25498549818298, + 134.40611151801016, + 133.3602719695167, + 131.38883049226962, + 130.34408722484673, + 129.61841932269417 + ], + "out_sma_10": [ + 153.49, + 156.28500000000003, + 158.5399666666667, + 157.593725, + 157.46498000000003, + 157.30415000000002, + 157.14212857142857, + 157.0743625, + 156.96221111111112, + 156.79499, + 157.42283, + 157.46233, + 156.65084, + 156.71034, + 156.29034, + 155.96034, + 155.78934, + 155.69833999999997, + 155.45484000000002, + 155.30383999999998, + 154.627, + 154.077, + 154.3415, + 154.43800000000002, + 154.981, + 155.56599999999997, + 156.1625, + 156.66450000000003, + 157.1685, + 157.4305, + 157.7105, + 158.00900000000001, + 158.051, + 158.2195 + ], + "out_sma_50": [ + 153.49, + 156.28500000000003, + 158.5399666666667, + 157.593725, + 157.46498000000003, + 157.30415000000002, + 157.14212857142857, + 157.0743625, + 156.96221111111112, + 156.79499, + 157.0653, + 157.26610833333334, + 157.08679230769232, + 156.96273571428569, + 156.68188666666666, + 156.46426875, + 156.3463705882353, + 156.30990555555556, + 156.16885789473682, + 156.049415, + 155.90420476190477, + 155.81651363636362, + 155.89318695652173, + 155.9107625, + 156.001532, + 156.11878076923077, + 156.27827037037036, + 156.4365464285714, + 156.5135620689655, + 156.50977666666668, + 156.4868806451613, + 156.501665625, + 156.5470696969697, + 156.58980294117646 + ], + "out_sma_200": [ + 153.49, + 156.28500000000003, + 158.5399666666667, + 157.593725, + 157.46498000000003, + 157.30415000000002, + 157.14212857142857, + 157.0743625, + 156.96221111111112, + 156.79499, + 157.0653, + 157.26610833333334, + 157.08679230769232, + 156.96273571428569, + 156.68188666666666, + 156.46426875, + 156.3463705882353, + 156.30990555555556, + 156.16885789473682, + 156.049415, + 155.90420476190477, + 155.81651363636362, + 155.89318695652173, + 155.9107625, + 156.001532, + 156.11878076923077, + 156.27827037037036, + 156.4365464285714, + 156.5135620689655, + 156.50977666666668, + 156.4868806451613, + 156.501665625, + 156.5470696969697, + 156.58980294117646 + ], + "out_ema_10": [ + 153.49, + 154.50636363636363, + 156.05973388429751, + 155.82250954169794, + 156.02750780684377, + 156.11341547832671, + 156.12370357317639, + 156.21030292350795, + 156.18388421014288, + 156.0213598082987, + 156.7026398431535, + 157.20670532621648, + 156.7936679941771, + 156.5311829043267, + 155.84369510354003, + 155.36302326653274, + 155.19883721807224, + 155.2881395420591, + 154.98665962532107, + 154.76726696617177, + 154.4459456995951, + 154.3603192087596, + 154.94571571625784, + 155.19467649512004, + 155.7374625869164, + 156.33974211656795, + 157.08251627719196, + 157.74205877224796, + 157.91077535911194, + 157.6360889301825, + 157.30225457924024, + 157.24002647392382, + 157.37820347866491, + 157.49125739163492 + ], + "out_ema_50": [ + 153.49, + 153.70921568627455, + 154.07551703191083, + 154.1021634228163, + 154.2138432885882, + 154.3034964929573, + 154.37669270891976, + 154.4638812301386, + 154.52667020150574, + 154.5566047034075, + 154.76098883268563, + 154.94585201571758, + 154.94542644647373, + 154.9612920760238, + 154.87457473970915, + 154.80890514207348, + 154.79522258748239, + 154.8303118977772, + 154.7832408429624, + 154.74389806480704, + 154.67550990540286, + 154.64803892872038, + 154.76301779426078, + 154.82387984154468, + 154.95549239677825, + 155.1160613223948, + 155.32425499602638, + 155.53546068245674, + 155.65838379294863, + 155.68746678146044, + 155.69187984885417, + 155.7416100508599, + 155.83017436259087, + 155.91526556405788 + ], + "out_ema_200": [ + 153.49, + 153.54562189054727, + 153.64019182198462, + 153.65128444067133, + 153.68410748106268, + 153.7121263120969, + 153.73658276670292, + 153.76507448046706, + 153.7879593115072, + 153.80290498999966, + 153.86226314930315, + 153.9181112771708, + 153.92822957292034, + 153.94237654234402, + 153.93051209913662, + 153.92324332203077, + 153.92858418449813, + 153.94611071002552, + 153.94296532982628, + 153.94134378425588, + 153.9319771794374, + 153.93240526720422, + 153.9686997421574, + 153.99204601337973, + 154.0337171973262, + 154.08363045904437, + 154.146728663432, + 154.2120348458854, + 154.2563927081154, + 154.2777221339053, + 154.29286917734905, + 154.31940779249982, + 154.35603060053467, + 154.39228900251942 + ], + "out_macd": [ + 0.0, + 0.44592592592590563, + 1.1069034926664472, + 0.9504477003102352, + 0.9921367780903552, + 0.9775953230395373, + 0.9287369713838984, + 0.9141757332333498, + 0.8496713360129888, + 0.7276274768117332, + 0.9809682996390734, + 1.1448704451632068, + 0.8980716082358526, + 0.7275816749367721, + 0.3783080044040332, + 0.13624677530395957, + 0.04555781489449373, + 0.07210569132701039, + -0.07224689199597378, + -0.17255450694136698, + -0.3113988832439816, + -0.3388536067489838, + -0.06892379061471843, + 0.042433458956168124, + 0.2779705239024963, + 0.5287420645424845, + 0.8288765529123907, + 1.0773138124282582, + 1.0969462657534734, + 0.9187443842760388, + 0.7207942562321534, + 0.6500265575512856, + 0.6701370322878972, + 0.6782562129813812 + ], + "out_signal": [ + 0.0, + 0.08918518518518113, + 0.2927288466814344, + 0.4242726174071946, + 0.5378454495438267, + 0.6257954242429689, + 0.6863837336711548, + 0.7319421335835938, + 0.7554879740694729, + 0.7499158746179251, + 0.7961263596221547, + 0.8658751767303652, + 0.8723144630314627, + 0.8433679054125246, + 0.7503559252108264, + 0.6275340952294531, + 0.5111388391624613, + 0.42333220959537116, + 0.3242163892771022, + 0.2248622100334084, + 0.11760999137793042, + 0.02631727175254757, + 0.007269059279094372, + 0.014301939214509122, + 0.06703565615210656, + 0.15937693783018214, + 0.29327686084662385, + 0.45008425116295075, + 0.5794566540810553, + 0.647314200120052, + 0.6620102113424723, + 0.6596134805842351, + 0.6617181909249675, + 0.6650257953362503 + ], + "out_upper_bb": [ + NaN, + 164.1904538136656, + 168.14551693790742, + 166.3021712837332, + 165.0286618420661, + 164.11503961443364, + 163.41842319454742, + 162.8977133644692, + 162.45086249414177, + 162.07670895457449, + 162.3871295192537, + 162.52754401120913, + 162.28754548421176, + 162.04496683524164, + 162.04068416443565, + 161.92624155633717, + 161.723523520673, + 161.53567839250502, + 161.39413580943648, + 161.24632079450384, + 161.2769524678084, + 160.89111769945322, + 159.42631182634133, + 159.5042976203197, + 159.6928880404545, + 160.0863095653476, + 160.77585841258735, + 161.42525596499638, + 161.67145789411435, + 161.70535789245545, + 161.2641161869337, + 160.91400162616534, + 161.11311878859004, + 161.2922026130613 + ], + "out_lower_bb": [ + NaN, + 148.37954618633444, + 148.93441639542596, + 148.8852787162668, + 149.90129815793395, + 150.4932603855664, + 150.86583394830973, + 151.2510116355308, + 151.47355972808046, + 151.51327104542554, + 151.7434704807463, + 152.00467265545754, + 151.88603913117288, + 151.88050459332973, + 151.32308916889767, + 151.00229594366283, + 150.96921765579756, + 151.0841327186061, + 150.94357998003716, + 150.85250920549618, + 150.77287753219164, + 150.64821230054673, + 151.56602817365862, + 151.64404237968026, + 151.5784519595455, + 151.4400304346524, + 151.17598158741265, + 150.93758403500362, + 150.95188210588563, + 151.02898210754452, + 151.07338381306627, + 151.17199837383467, + 151.27938121141, + 151.36529738693866 + ], + "overall_sma_10": [ + 145.54, + 145.54, + 146.58, + 146.54749999999999, + 147.31, + 147.6426, + 148.0015142857143, + 148.293825, + 148.3845111111111, + 148.08606, + 148.33106, + 148.00406, + 147.42097, + 146.86696999999998, + 145.84947000000003, + 145.01491, + 144.09141, + 142.84441, + 141.97940999999997, + 141.59041, + 140.94341, + 140.67307, + 140.33816, + 140.98416, + 141.97165999999999, + 142.91066, + 143.88866000000002, + 145.09766, + 146.09966, + 147.06066, + 148.01366000000002, + 149.322, + 150.603, + 151.126, + 151.33499999999998, + 151.48, + 151.486, + 151.504, + 151.41199999999998, + 151.461, + 151.606, + 151.68099999999998, + 151.762, + 151.10500000000002, + 150.5405, + 149.7855, + 149.0665, + 148.35750000000002, + 147.6675, + 146.83950000000002, + 145.8215, + 144.7075, + 143.4195, + 142.9635, + 142.662, + 142.68900000000002, + 143.002, + 143.278, + 143.51600000000002, + 143.7095, + 143.96949999999998, + 144.3095, + 144.6915, + 145.0445, + 145.3145, + 145.57249, + 145.51848999999999, + 145.45648999999997, + 145.58449, + 145.96299000000002, + 146.37599, + 146.83831, + 147.44831, + 148.00331, + 148.54331000000002, + 148.87632, + 149.30332, + 150.13482000000002, + 150.79282, + 151.27682, + 151.46081999999998, + 151.40749999999997, + 151.053, + 150.714, + 150.24099999999999, + 149.91500000000002, + 149.43800000000002, + 148.34449999999998, + 147.17249999999999, + 146.1645, + 145.4495, + 144.9685, + 144.699, + 144.19099999999997, + 143.571, + 143.035, + 142.925, + 143.1935, + 143.69750000000002, + 143.86892, + 144.19392, + 144.57792, + 144.67192, + 145.07442, + 145.70342, + 146.11442000000002, + 146.17541999999997, + 146.36692, + 146.59792, + 146.4825, + 146.1875, + 145.5435, + 145.2315, + 144.72, + 143.9525, + 143.25400000000002, + 142.53400000000002, + 141.59180999999998, + 140.44131, + 139.72031, + 139.15081, + 138.83580999999998, + 138.65181, + 138.49781, + 138.30131, + 138.10980999999998, + 137.87530999999998, + 137.92350000000002, + 138.034, + 138.075, + 137.9745, + 137.96020000000001, + 137.67419999999998, + 137.19519999999997, + 136.8132, + 137.5892, + 139.0307, + 140.2017, + 141.4832, + 143.07520000000002, + 145.2492, + 147.64949, + 149.42299, + 151.65198999999998, + 153.95299, + 155.09198999999998, + 155.74799, + 156.36048999999997, + 156.79498999999998, + 157.42283, + 157.46233, + 156.65084, + 156.71034, + 156.29034000000001, + 155.96034, + 155.78933999999998, + 155.69834, + 155.45484000000002, + 155.30384, + 154.627, + 154.077, + 154.3415, + 154.438, + 154.981, + 155.566, + 156.1625, + 156.6645, + 157.1685, + 157.4305, + 157.7105, + 158.00900000000001, + 158.05100000000002, + 158.2195 + ], + "overall_sma_50": [ + 145.54, + 145.54, + 146.58, + 146.54749999999999, + 147.31, + 147.6426, + 148.0015142857143, + 148.293825, + 148.3845111111111, + 148.08606, + 148.07732727272727, + 147.59338333333332, + 147.2269, + 146.77569285714284, + 146.33631333333332, + 146.00029375, + 145.70145294117648, + 145.26637222222223, + 145.0134052631579, + 144.838235, + 144.68022380952382, + 144.44778636363637, + 144.2317956521739, + 144.36255416666668, + 144.590452, + 144.81197307692307, + 145.03004814814815, + 145.20611785714286, + 145.38797586206897, + 145.57904333333332, + 145.7555258064516, + 145.970978125, + 146.16246363636364, + 146.35180294117646, + 146.51746571428572, + 146.66420277777777, + 146.7749, + 146.8634552631579, + 146.93259743589743, + 147.0495325, + 147.18247073170733, + 147.33050714285713, + 147.46468139534883, + 147.432075, + 147.41147333333333, + 147.34274565217393, + 147.26247446808512, + 147.17471458333333, + 147.08257755102042, + 147.00752599999998, + 146.943126, + 146.877526, + 146.708726, + 146.609126, + 146.471726, + 146.376014, + 146.306914, + 146.216314, + 146.13491399999998, + 146.132214, + 146.070814, + 146.138614, + 146.162832, + 146.244632, + 146.36473199999998, + 146.48753, + 146.59233, + 146.73873, + 146.85593, + 147.00673, + 147.15733, + 147.371662, + 147.584862, + 147.648462, + 147.679062, + 147.680662, + 147.675262, + 147.746162, + 147.794562, + 147.849962, + 147.846762, + 147.78876200000002, + 147.67486200000002, + 147.566062, + 147.46026199999997, + 147.367662, + 147.265662, + 147.114262, + 146.946662, + 146.790662, + 146.61546199999998, + 146.44626200000002, + 146.262262, + 146.18326199999998, + 146.066362, + 146.017562, + 146.037362, + 146.081462, + 146.152662, + 146.196546, + 146.289946, + 146.420346, + 146.512746, + 146.605446, + 146.674646, + 146.70264600000002, + 146.672046, + 146.69924600000002, + 146.769046, + 146.75114599999998, + 146.733546, + 146.667146, + 146.620746, + 146.540546, + 146.40224600000002, + 146.238948, + 146.075148, + 145.92631, + 145.74041, + 145.50261, + 145.28850999999997, + 145.066646, + 144.861446, + 144.63944600000002, + 144.353846, + 144.085646, + 143.789546, + 143.484046, + 143.18864599999998, + 142.86224600000003, + 142.59124599999998, + 142.377186, + 142.18568599999998, + 141.935686, + 141.668286, + 141.620486, + 141.708086, + 141.855486, + 142.05078600000002, + 142.244386, + 142.551186, + 142.91338399999998, + 143.130484, + 143.427884, + 143.744684, + 144.031884, + 144.272684, + 144.48888399999998, + 144.67028399999998, + 144.955168, + 145.204868, + 145.327968, + 145.53816799999998, + 145.671068, + 145.796068, + 145.966868, + 146.177268, + 146.306468, + 146.411468, + 146.584068, + 146.782768, + 147.087568, + 147.379468, + 147.72326800000002, + 148.118768, + 148.548568, + 149.003368, + 149.421806, + 149.80930600000002, + 150.18210599999998, + 150.554406, + 150.93060599999998, + 151.293006 + ], + "overall_sma_200": [ + 145.54, + 145.54, + 146.58, + 146.54749999999999, + 147.31, + 147.6426, + 148.0015142857143, + 148.293825, + 148.3845111111111, + 148.08606, + 148.07732727272727, + 147.59338333333332, + 147.2269, + 146.77569285714284, + 146.33631333333332, + 146.00029375, + 145.70145294117648, + 145.26637222222223, + 145.0134052631579, + 144.838235, + 144.68022380952382, + 144.44778636363637, + 144.2317956521739, + 144.36255416666668, + 144.590452, + 144.81197307692307, + 145.03004814814815, + 145.20611785714286, + 145.38797586206897, + 145.57904333333332, + 145.7555258064516, + 145.970978125, + 146.16246363636364, + 146.35180294117646, + 146.51746571428572, + 146.66420277777777, + 146.7749, + 146.8634552631579, + 146.93259743589743, + 147.0495325, + 147.18247073170733, + 147.33050714285713, + 147.46468139534883, + 147.432075, + 147.41147333333333, + 147.34274565217393, + 147.26247446808512, + 147.17471458333333, + 147.08257755102042, + 147.00752599999998, + 146.91561372549018, + 146.8260826923077, + 146.70143962264152, + 146.6045611111111, + 146.54793272727272, + 146.51171964285714, + 146.51502280701754, + 146.50286724137933, + 146.47807288135593, + 146.457855, + 146.43264426229507, + 146.4201822580645, + 146.3824015873016, + 146.3608015625, + 146.35817384615385, + 146.36941212121212, + 146.36628656716417, + 146.34898823529412, + 146.34856811594202, + 146.38716, + 146.4246647887324, + 146.47825555555556, + 146.52841643835615, + 146.58276216216217, + 146.64952533333334, + 146.6992684210526, + 146.74771948051946, + 146.8343512820513, + 146.9111316455696, + 146.9983675, + 147.04641234567902, + 147.07938292682928, + 147.0735469879518, + 147.0745761904762, + 147.0720517647059, + 147.07319069767442, + 147.0569471264368, + 147.0059590909091, + 146.9404988764045, + 146.90571555555556, + 146.87092747252748, + 146.8499391304348, + 146.8182193548387, + 146.76781276595744, + 146.70352, + 146.65254583333333, + 146.6309731958763, + 146.6169326530612, + 146.61292323232325, + 146.602036, + 146.60587722772277, + 146.62719215686275, + 146.60984077669903, + 146.60498653846156, + 146.60827238095237, + 146.601779245283, + 146.5883981308411, + 146.59378333333333, + 146.61154678899084, + 146.5911690909091, + 146.56818558558558, + 146.53043392857143, + 146.48786371681416, + 146.43963684210527, + 146.3773356521739, + 146.3131775862069, + 146.24186837606837, + 146.16988728813558, + 146.09303949579834, + 146.0185975, + 145.95517933884298, + 145.89972704918034, + 145.8507861788618, + 145.79916693548387, + 145.7312536, + 145.66211666666666, + 145.5830842519685, + 145.52563828125, + 145.468307751938, + 145.40755153846155, + 145.34596717557253, + 145.29824772727272, + 145.2360052631579, + 145.15707985074627, + 145.07065703703705, + 145.06851985294117, + 145.10480802919707, + 145.1398456521739, + 145.18160935251797, + 145.240955, + 145.33910425531914, + 145.46382816901408, + 145.52880139860142, + 145.60811527777776, + 145.68323172413793, + 145.7550589041096, + 145.82883401360544, + 145.8979972972973, + 145.9610308724832, + 146.05308, + 146.14196688741723, + 146.1998157894737, + 146.25962091503268, + 146.30176623376624, + 146.34627096774193, + 146.39828205128205, + 146.45746496815286, + 146.50286075949367, + 146.5486289308176, + 146.58895, + 146.6348260869565, + 146.7023888888889, + 146.76136196319018, + 146.83098780487805, + 146.90504242424242, + 146.98648795180725, + 147.06866467065868, + 147.13772023809523, + 147.19252662721894, + 147.2431588235294, + 147.29998245614036, + 147.36219186046512, + 147.42368208092483 + ], + "overall_ema_10": [ + 145.54, + 145.54, + 146.10727272727271, + 146.1695867768595, + 146.93148009015775, + 147.3631382555836, + 147.87074948184113, + 148.31970412150636, + 148.46339428123247, + 147.90641350282655, + 147.9216110477672, + 146.8940454027186, + 146.15496442040612, + 145.20133452578682, + 144.2892737029165, + 143.6839512114771, + 143.18141462757217, + 142.2157028771045, + 141.8964841721764, + 141.82621432268976, + 141.77053899129163, + 141.3698228110568, + 141.02621866359192, + 142.17963345202975, + 143.61242736984252, + 144.8374405753257, + 145.90336047072103, + 146.6409312942263, + 147.33894378618515, + 148.0264085523333, + 148.57615245190905, + 149.3168520061074, + 149.85742436863333, + 150.35607448342725, + 150.68224275916774, + 150.88547134840996, + 150.8626583759718, + 150.7312659439769, + 150.51830849961746, + 150.71679786332336, + 151.0410164336282, + 151.46992253660488, + 151.76630025722216, + 150.72333657409084, + 149.95636628789248, + 148.91884514463928, + 147.94632784561395, + 147.05608641913867, + 146.25679797929524, + 145.72465289215063, + 145.10562509357777, + 144.58823871292725, + 143.794013492395, + 143.37146558468683, + 143.39301729656194, + 143.59792324264157, + 144.16193719852492, + 144.4615849806113, + 144.56675134777285, + 144.69370564817777, + 144.7348500757818, + 144.90305915291236, + 144.74613930692828, + 144.7922957965777, + 145.04642383356355, + 145.41978313655198, + 145.55436802081525, + 145.48811928975792, + 145.63937032798373, + 146.25948481380485, + 146.76685121129486, + 147.4061873546958, + 147.90324419929652, + 148.38447252669715, + 148.9672957036613, + 149.23324193935923, + 149.4508343140212, + 150.18795534783553, + 150.6810543755018, + 151.26449903450145, + 151.1964083009557, + 150.9334249735092, + 150.14462043287116, + 149.60196217234912, + 149.10342359555838, + 148.7518920327296, + 148.18972984496057, + 147.16796078224047, + 146.07924064001492, + 145.66665143273946, + 145.31635117224135, + 145.24792368637927, + 145.0028466524921, + 144.47141998840263, + 143.77843453596577, + 143.42053734760836, + 143.62771237531592, + 143.9235828525312, + 144.34111324298007, + 144.55621992607462, + 144.99872539406104, + 145.68622986786812, + 145.5323698918921, + 145.6364844570026, + 145.87530546482031, + 145.88343174394387, + 145.75371688140862, + 146.01122290297067, + 146.46918237515783, + 146.08751285240186, + 145.71523778832878, + 145.10155819045082, + 144.48672942855066, + 143.85096044154145, + 143.01896763398844, + 142.27642806417234, + 141.49344114341372, + 140.8124700264294, + 140.12383911253312, + 139.58495927389072, + 139.3595121331833, + 139.32869174533178, + 139.4289296098169, + 139.43276058985018, + 139.0468041189683, + 138.6782942791559, + 138.12314986476392, + 138.14257716207956, + 138.14029040533782, + 138.03660124073093, + 137.90994646968895, + 138.11668347520003, + 137.9172864797091, + 137.32505257430745, + 136.6277702880697, + 138.10999387205703, + 140.27908589531938, + 142.03561573253404, + 143.6555037811642, + 145.4435940027707, + 147.92294054772148, + 150.67329681177213, + 151.41542466417718, + 152.42171108887223, + 153.16321816362273, + 153.7099057702368, + 154.23537744837554, + 154.56803609412543, + 154.6993022588299, + 155.6209563935881, + 156.3216915947539, + 156.06956585025318, + 155.93873569566168, + 155.35896556917774, + 154.96642637478178, + 154.8743488520942, + 155.02264906080433, + 154.76944014065808, + 154.58954193326568, + 154.30053430903556, + 154.24134625284725, + 154.848374206875, + 155.11503344198863, + 155.6723000888998, + 156.28642734546344, + 157.0388951008337, + 157.70636871886393, + 157.8815744063432, + 157.6121972415535, + 157.28270683399833, + 157.22403286418043, + 157.36511779796578, + 157.48055092560836 + ], + "overall_ema_50": [ + 145.54, + 145.54, + 145.6623529411765, + 145.69324106113038, + 145.87625121559586, + 146.01073548165093, + 146.17325565884107, + 146.33665739771007, + 146.4454159311332, + 146.4044192279515, + 146.46659886607108, + 146.3020263615193, + 146.16583317087148, + 145.95972206613143, + 145.73326237726354, + 145.54607561737086, + 145.3646608872779, + 145.07075261718856, + 144.8899387890635, + 144.75739216988455, + 144.6304356142028, + 144.43185382541054, + 144.237663479316, + 144.36050020561734, + 144.5840100014755, + 144.8101272563196, + 145.04110265803254, + 145.23400059301164, + 145.43972605995236, + 145.66248190073856, + 145.87375712031746, + 146.13949213520698, + 146.3806885220616, + 146.6245830898239, + 146.84126610590923, + 147.0357262586187, + 147.1817762092611, + 147.2977849853685, + 147.3864992996678, + 147.5521267781122, + 147.7461610221078, + 147.9678801977114, + 148.16913979780114, + 148.08525196259325, + 148.0232812973935, + 147.87530948180947, + 147.70647381585616, + 147.5238669995481, + 147.33312711721288, + 147.1761417400673, + 146.98570480908427, + 146.80038305186525, + 146.5423288145372, + 146.34341395906517, + 146.23151537243518, + 146.16439712253575, + 146.1854011569461, + 146.17067954294822, + 146.12633916871496, + 146.0925611620987, + 146.04657837142815, + 146.03141843529372, + 145.95332359469398, + 145.9159383556864, + 145.92668587114966, + 145.97269426835948, + 145.9800395911689, + 145.94905764641717, + 145.96360440538123, + 146.08463952673884, + 146.2009281727491, + 146.36101726401384, + 146.50921266542505, + 146.66767491383976, + 146.86070727015976, + 147.0006795340751, + 147.13516268960157, + 147.38496023118583, + 147.6012363005511, + 147.84785448484323, + 147.96715430896703, + 148.03706982626244, + 147.9805180683698, + 147.94834088921806, + 147.90566085434676, + 147.87681140907827, + 147.78987762833012, + 147.5851765448662, + 147.33399315094985, + 147.19579734110866, + 147.06027587675146, + 146.97712780315337, + 146.85645612459834, + 146.66914411971212, + 146.43349140913517, + 146.25217802054163, + 146.18581809816746, + 146.1493154276511, + 146.15208737166478, + 146.12746433748185, + 146.16128926542373, + 146.26398380403458, + 146.2081413019156, + 146.20409654497772, + 146.23334766086094, + 146.22105951729776, + 146.17984149701158, + 146.21867124222683, + 146.30931158566892, + 146.23326015093681, + 146.1472499489393, + 145.99794602937308, + 145.83018343998592, + 145.64037232469235, + 145.39074988058678, + 145.13758321860297, + 144.85650152375578, + 144.5777406796869, + 144.28155477067958, + 144.00227811300587, + 143.7804240693586, + 143.60040743918768, + 143.45450910823917, + 143.29746953536704, + 143.0626668084899, + 142.82569948266678, + 142.54331911079748, + 142.37416934174658, + 142.20773132834475, + 142.02585951154694, + 141.84210031501567, + 141.73248853795624, + 141.54768506587953, + 141.27757976917837, + 140.97218448411257, + 141.12151058277485, + 141.47125526580328, + 141.80336290243844, + 142.16185847489183, + 142.60609931901374, + 143.25213463983675, + 144.0285175951373, + 144.44916396395544, + 144.93939282811405, + 145.39274997210958, + 145.8153872281053, + 146.23831321915998, + 146.62367348507527, + 146.96352942683703, + 147.4656812140199, + 147.93663489190146, + 148.21108058241512, + 148.49103820663413, + 148.6580563161779, + 148.83617175475914, + 149.05671403888624, + 149.3168429001064, + 149.4859863157885, + 149.654379009287, + 149.7855798324522, + 149.94987081941488, + 150.2490915715947, + 150.48697033349296, + 150.7886577713952, + 151.11263197643854, + 151.4778228793233, + 151.83986904091847, + 152.10771731382363, + 152.27604212504622, + 152.41423655151502, + 152.59250178478894, + 152.80456053832663, + 153.0083032623138 + ], + "overall_ema_200": [ + 145.54, + 145.54, + 145.5710447761194, + 145.57979059924259, + 145.62735487188695, + 145.66395432589803, + 145.7086413475309, + 145.75472451820224, + 145.7881103438918, + 145.7842485494252, + 145.8061963250528, + 145.7710102919677, + 145.74173755274415, + 145.69366056216958, + 145.63884801926244, + 145.59229231757826, + 145.54580184675658, + 145.46942570897792, + 145.4195806770478, + 145.3806793767787, + 145.34226465661175, + 145.28479535654597, + 145.22703619876938, + 145.2483592216672, + 145.29623624433717, + 145.3465224508612, + 145.39979088418596, + 145.4451660992687, + 145.49526394902725, + 145.5512314719225, + 145.60594558662976, + 145.67603568029514, + 145.74184627054095, + 145.81008660615745, + 145.87317032151907, + 145.9321437511557, + 145.980182121791, + 146.02157334445974, + 146.05678156988802, + 146.11203747466524, + 146.17559929083774, + 146.2474838750085, + 146.31566811505817, + 146.31282564625164, + 146.314737828876, + 146.2941931738623, + 146.26708677412242, + 146.23507596044956, + 146.19950306532073, + 146.17095079601407, + 146.13263287764576, + 146.0940992171717, + 146.03565046874212, + 145.9902211108442, + 145.96534328884576, + 145.95096176358362, + 145.95841488036388, + 145.95693811538516, + 145.94781435304301, + 145.94102018037592, + 145.93086077559605, + 145.92816564350056, + 145.9093779256548, + 145.90032938908112, + 145.90321168371713, + 145.91511903014782, + 145.91755565671352, + 145.9103162969452, + 145.91439275170197, + 145.94559282382434, + 145.97648244746787, + 146.01933535843835, + 146.06033699666287, + 146.10501026037767, + 146.15958727271223, + 146.20207894164048, + 146.24414780789283, + 146.31639509338643, + 146.38190359991992, + 146.4566110267864, + 146.50072434990295, + 146.53305545089896, + 146.53367181457162, + 146.53990393581967, + 146.54308897128416, + 146.5493268919679, + 146.54047786816722, + 146.50097062569787, + 146.44802564434764, + 146.4217766329611, + 146.39509228835453, + 146.38061375812214, + 146.35593103416073, + 146.31338445670642, + 146.25713187504763, + 146.21288180663922, + 146.19643522149855, + 146.18706770685677, + 146.18739539136567, + 146.18079643224763, + 146.1888482090412, + 146.21463081392636, + 146.20095289537983, + 146.19999814020193, + 146.20746084527454, + 146.20460053835637, + 146.1943060056364, + 146.20401440359026, + 146.22715853887792, + 146.20867934943635, + 146.187100450437, + 146.14882084396498, + 146.1047529748708, + 146.0538599104442, + 145.98640856805173, + 145.91624529871788, + 145.8371781813177, + 145.7566898412051, + 145.66980735522296, + 145.585132655171, + 145.51309153422403, + 145.45017520055018, + 145.39475057168897, + 145.335598824707, + 145.25574211998355, + 145.17379443719767, + 145.07878155722554, + 145.01063447705414, + 144.94217045240686, + 144.86881552253217, + 144.79390193524333, + 144.73671883141006, + 144.65993555945573, + 144.560433713093, + 144.4502801438085, + 144.4535609383975, + 144.5091473967219, + 144.56318573108288, + 144.6266863705746, + 144.71487854599178, + 144.85781507787246, + 145.0388308482419, + 145.1355091482594, + 145.2530662711623, + 145.36497605950896, + 145.47248873553377, + 145.58321024065285, + 145.68750665616875, + 145.7830538536198, + 145.92221152671812, + 146.05706514336768, + 146.1454028036327, + 146.23699083543735, + 146.30179689677627, + 146.37043573362425, + 146.45092891040412, + 146.54285996602198, + 146.61337877233024, + 146.68468843628716, + 146.74752735731911, + 146.81944250799256, + 146.92651273179362, + 147.0199305155569, + 147.1309759830638, + 147.24957323696367, + 147.38067201072522, + 147.51330213997176, + 147.62431405897703, + 147.71163431709667, + 147.79211556767282, + 147.88333829834275, + 147.98400159885676, + 148.08366327449005 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.24888888888887095, + 0.26475466919910673, + 0.5860768085395875, + 0.7470343045067693, + 0.9323857978770036, + 1.08173655994338, + 1.0883021249818228, + 0.7850893668212393, + 0.745192312800043, + 0.24914542075723034, + -0.09773400088039352, + -0.5214824480223399, + -0.9053710325578095, + -1.1339974616661266, + -1.303388567529737, + -1.6645538092458878, + -1.7219390691745389, + -1.6635151096408833, + -1.5979861942268485, + -1.6842619876292417, + -1.7395713757635463, + -1.133679057341567, + -0.4314707844201564, + 0.14674334148034518, + 0.6260080459154267, + 0.935335001858391, + 1.2085075741571814, + 1.4598136342299597, + 1.6344857481419126, + 1.8803458288633408, + 2.0228248570198843, + 2.1361309348403097, + 2.164662694558956, + 2.134427888702561, + 2.0034527229893797, + 1.8285467928951107, + 1.6244062859221913, + 1.6094881532690692, + 1.6504555632614029, + 1.7355387982894683, + 1.758489608658607, + 1.1924426411852949, + 0.7732611978237571, + 0.2561445547590324, + -0.2061678528245352, + -0.607510418847852, + -0.946140515659863, + -1.1472194745221884, + -1.372256043721734, + -1.537714825359899, + -1.8125590009982204, + -1.9075217140938037, + -1.7990449598058262, + -1.6113888707219814, + -1.2720983294657628, + -1.062772710766808, + -0.948084289156327, + -0.8294755908671334, + -0.7546172022831001, + -0.6283365023692795, + -0.6514688713557177, + -0.5855871790076606, + -0.4323683353844672, + -0.23481319197159678, + -0.15233536517266089, + -0.16335888702337797, + -0.07999145956142684, + 0.20401426234820974, + 0.424200918974293, + 0.690252562553411, + 0.8794080945592668, + 1.0502916812355068, + 1.255168660184296, + 1.3088452828913546, + 1.3359840011616768, + 1.5873207861180845, + 1.7178858365982421, + 1.8795777042211625, + 1.7455234386354732, + 1.5296629919386078, + 1.0914285907722387, + 0.7807158423852343, + 0.5044512578382978, + 0.30698525846005964, + 0.028321181927708494, + -0.43682384876771607, + -0.9071588574462908, + -1.0555163843887954, + -1.1653062828834777, + -1.1423176702182616, + -1.1942517466746665, + -1.3665163165858019, + -1.5991849532217657, + -1.6715129739112058, + -1.4897584263156602, + -1.2749392402927242, + -1.0151243311261453, + -0.8555026862677266, + -0.6037637601106098, + -0.256859886225584, + -0.2964439179541216, + -0.22316708904679672, + -0.09580584601059172, + -0.07709483399065675, + -0.12138569541102129, + 0.004840959549198942, + 0.21217134779951152, + 0.040339927222987626, + -0.1210703302340903, + -0.38176417490578274, + -0.6311195896781214, + -0.8775248908281981, + -1.1973863103523001, + -1.4614670657019246, + -1.7286931040447655, + -1.9360594519880863, + -2.1341457992144797, + -2.2542516746856904, + -2.228132327266451, + -2.114869222282522, + -1.9469865135653777, + -1.8275685906267256, + -1.8838927981177847, + -1.9296864900481694, + -2.0548560607623187, + -1.9216999573530131, + -1.8034528682733537, + -1.7349293327463045, + -1.6798191059630483, + -1.4813274000107413, + -1.4706307369425815, + -1.6337529440892524, + -1.8362703093000334, + -1.0733848226782925, + -0.043849073072294686, + 0.7552897515258223, + 1.4529593177889808, + 2.1860285299007103, + 3.1813844250891066, + 4.241653751232832, + 4.36230973324021, + 4.5822275569412625, + 4.666411292810267, + 4.652863948630028, + 4.623527836253714, + 4.505175864035749, + 4.299285562565444, + 4.446232072096507, + 4.487286664212348, + 4.106149530807812, + 3.7938495028605814, + 3.298527834208329, + 2.9087626768972257, + 2.670755642799975, + 2.551966591666229, + 2.265485522069497, + 2.02718285475504, + 1.7551544646396735, + 1.5998028260633532, + 1.747435555656665, + 1.7422767477237358, + 1.8671548697395224, + 2.013117445452849, + 2.2142206891547573, + 2.3692819691017917, + 2.3010333198397177, + 2.040256932869852, + 1.7648309096555863, + 1.6214648697053633, + 1.5736257800611213, + 1.518211954498696 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.049777777777774194, + 0.0927731560620407, + 0.1914338865575501, + 0.30255397014739394, + 0.4285203356933159, + 0.5591635805433287, + 0.6649912894310275, + 0.6890109049090699, + 0.7002471864872646, + 0.6100268333412577, + 0.46847466649692754, + 0.2704832435930741, + 0.03531238836289735, + -0.19854958164290745, + -0.4195173788202734, + -0.6685246649053963, + -0.8792075457592249, + -1.0360690585355568, + -1.1484524856738152, + -1.2556143860649005, + -1.3524057840046297, + -1.308660438672017, + -1.133222507821645, + -0.8772293379612469, + -0.5765818611859123, + -0.2741984885770516, + 0.022342723969795003, + 0.30983690602182795, + 0.574766674445845, + 0.8358825053293442, + 1.0732709756674523, + 1.285842967502024, + 1.4616069129134106, + 1.5961711080712409, + 1.6776274310548687, + 1.7078113034229172, + 1.6911302999227722, + 1.6748018705920318, + 1.6699326091259061, + 1.6830538469586187, + 1.6981409992986163, + 1.597001327675952, + 1.432253301705513, + 1.197031552316217, + 0.9163916712880665, + 0.6116112532608828, + 0.30006089947673364, + 0.010604824676949232, + -0.2659673490027874, + -0.5203168442742098, + -0.778765275619012, + -1.0045165633139703, + -1.1634222426123415, + -1.2530155682342694, + -1.2568321204805681, + -1.2180202385378163, + -1.1640330486615185, + -1.0971215571026416, + -1.0286206861387333, + -0.9485638493848425, + -0.8891448537790175, + -0.8284333188247461, + -0.7492203221366903, + -0.6463388961036717, + -0.5475381899174696, + -0.4707023293386513, + -0.39256015538320643, + -0.2732452718369232, + -0.13375603367467997, + 0.031045685570938217, + 0.20071816736860396, + 0.37063287014198454, + 0.5475400281504468, + 0.6998010790986284, + 0.8270376635112382, + 0.9790942880326075, + 1.1268525977457344, + 1.27739761904082, + 1.3710227829597508, + 1.4027508247555223, + 1.3404863779588656, + 1.2285322708441395, + 1.0837160682429712, + 0.9283699062863889, + 0.7483601614146529, + 0.5113233593781791, + 0.2276269160132851, + -0.02900174406713099, + -0.2562626518304003, + -0.43347365550797257, + -0.5856292737413114, + -0.7418066823102094, + -0.9132823364925207, + -1.0649284639762577, + -1.1498944564441382, + -1.1749034132138554, + -1.1429475967963134, + -1.0854586146905962, + -0.989119643774599, + -0.8426676922647961, + -0.7334229374026613, + -0.6313717677314884, + -0.524258583387309, + -0.4348258335079786, + -0.37213780588858714, + -0.29674205280102994, + -0.19495937268092164, + -0.1478995127001398, + -0.1425336762069299, + -0.19037977594670047, + -0.27852773869298464, + -0.3983271691200273, + -0.5581389973664819, + -0.7388046110335704, + -0.9367823096358094, + -1.136637738106265, + -1.3361393503279078, + -1.5197618151994643, + -1.6614359176128617, + -1.7521225785467938, + -1.7910953655505106, + -1.7983900105657538, + -1.81549056807616, + -1.838329752470562, + -1.8816350141289135, + -1.8896480027737337, + -1.872408975873658, + -1.8449130472481874, + -1.8118942589911597, + -1.7457808871950762, + -1.6907508571445775, + -1.6793512745335126, + -1.7107350814868167, + -1.583265029725112, + -1.2753818383945488, + -0.8692475204104747, + -0.4048061527705837, + 0.11336078376367509, + 0.7269655120287614, + 1.4299031598695757, + 2.0163844745437025, + 2.5295530910232147, + 2.9569247313806253, + 3.296112574830506, + 3.561595627115148, + 3.7503116744992684, + 3.860106452112504, + 3.9773315761093047, + 4.079322593729914, + 4.0846879811454935, + 4.026520285488512, + 3.8809217952324753, + 3.6864899715654253, + 3.4833431058123354, + 3.297067802983114, + 3.0907513468003907, + 2.878037648391321, + 2.653461011640992, + 2.442729374525464, + 2.303670610751704, + 2.1913918381461106, + 2.126544444464793, + 2.1038590446624044, + 2.125931373560875, + 2.1746014926690584, + 2.19988785810319, + 2.1679616730565225, + 2.0873355203763353, + 1.9941613902421411, + 1.9100542682059372, + 1.8316858054644891 + ], + "overall_upper_bb": [ + NaN, + 145.54, + 150.18266567974328, + 149.49193542975559, + 151.56798074208893, + 151.78497446882824, + 152.2331018765657, + 152.5461824177827, + 152.3992699587188, + 152.31575151089453, + 152.09038305513639, + 152.68084281708235, + 152.7685163779172, + 153.08030731980884, + 153.29995253579747, + 153.24499106209203, + 153.1363761466029, + 153.3691919678215, + 153.19090873779248, + 152.9503726229567, + 152.8744084966425, + 152.8659778679281, + 152.41582687071184, + 152.52979373200947, + 152.46848421765418, + 152.67074618799828, + 152.78258545144226, + 152.7072715490615, + 152.96486863133455, + 153.78501875853567, + 154.28036783017168, + 155.3885092802968, + 156.29813889125427, + 157.10585358027606, + 157.6614632016689, + 158.0900332942571, + 158.27316944892033, + 157.8638394556496, + 157.5859144101826, + 157.48023053880246, + 157.28535980670603, + 156.3746190494, + 154.0788779558549, + 154.41689029724463, + 154.8115981819563, + 155.52747054468182, + 156.10066221339824, + 156.59359613991754, + 156.94350045429522, + 157.00958335528378, + 157.08206044696863, + 156.81973444101004, + 156.6858546838685, + 156.20056779080917, + 155.56600665269863, + 154.89929392738796, + 154.43640465786814, + 153.99458021521292, + 153.58077620704424, + 152.74431356774315, + 151.54596171725154, + 149.8465186546968, + 147.5392984412051, + 147.39409175469615, + 147.33202862998007, + 147.75280663769462, + 147.98172902231042, + 148.0651996895827, + 148.25470642997965, + 148.9989185085566, + 149.56093221256552, + 150.2952109805522, + 150.49817716083422, + 150.82654502847444, + 151.5427427054818, + 151.94444191264554, + 152.3340885842375, + 153.35383900236138, + 154.03070615510325, + 154.81588779141214, + 154.9365434142049, + 154.94976466645232, + 154.70865489719603, + 154.54103129033578, + 154.49636010579295, + 154.49332955068712, + 154.5395502510065, + 154.95824675820873, + 155.6388536132014, + 155.76678376496181, + 155.84100762948006, + 155.68119930266602, + 155.5445678344512, + 155.42863842724194, + 155.18069357041148, + 154.8738789978812, + 154.40691510710602, + 153.2409761354288, + 152.1206586495979, + 150.39380080330085, + 149.54511397233708, + 149.29934606693567, + 149.1301991115902, + 148.9777179464036, + 148.99210570744597, + 148.81081307408948, + 148.76550083114702, + 149.042289619844, + 149.37004586532083, + 149.36801512042393, + 149.3634871784062, + 149.42402649715115, + 149.5402196114437, + 149.6522078130047, + 149.87420728534354, + 150.23137654381645, + 150.66353926762122, + 150.92388799427349, + 151.03368242871366, + 151.0634081085738, + 150.68078484048428, + 149.79918086156192, + 149.51068185574852, + 148.99008658604703, + 148.2954849229319, + 147.70109621191008, + 147.2369400255007, + 146.02014074540966, + 143.9744356217754, + 143.01959344611524, + 141.94814619904713, + 141.29506078346526, + 140.66037941112685, + 140.43802450181704, + 140.70839848198983, + 142.33873803048328, + 145.51717950773036, + 147.78111277515328, + 149.89878067730584, + 152.33476060913716, + 155.92295463609472, + 159.96107167095386, + 161.44469716031745, + 163.16713518984432, + 164.55321944530058, + 165.66429070694562, + 166.5403167133127, + 167.29675439750707, + 167.7708981764564, + 168.62195931417259, + 169.11089687705706, + 168.9843167725162, + 168.35762393261962, + 166.5831586603848, + 163.1290021021172, + 162.07765450025028, + 161.853926114002, + 161.50447120439824, + 161.24632079450498, + 161.27695246780954, + 160.89111769945433, + 159.42631182634275, + 159.50429762032115, + 159.69288804045587, + 160.08630956534893, + 160.77585841258858, + 161.42525596499752, + 161.6714578941155, + 161.7053578924566, + 161.26411618693487, + 160.91400162616657, + 161.11311878859124, + 161.29220261306256 + ], + "overall_lower_bb": [ + NaN, + 145.54, + 142.97733432025674, + 143.60306457024438, + 143.05201925791107, + 143.50022553117174, + 143.7699266948629, + 144.0414675822173, + 144.3697522635034, + 143.85636848910548, + 144.06427149031816, + 142.5059238495843, + 141.6852836220828, + 140.47107839447685, + 139.37267413086917, + 138.75559643790797, + 138.26652973575005, + 137.16355247662295, + 136.8359017885233, + 136.7260973770433, + 136.4000615033575, + 135.81115213207192, + 135.3433031292882, + 135.32133626799055, + 135.3526457823458, + 135.25482381200172, + 135.1974845485577, + 135.23479845093846, + 135.11420136866545, + 134.86605124146433, + 134.6767021698283, + 134.6065607197032, + 134.6430211087457, + 135.00430641972395, + 135.6451967983311, + 136.30062670574293, + 137.10149055107968, + 138.73782054435037, + 139.9257455898174, + 141.04142946119754, + 142.33430019329393, + 144.62838095060005, + 148.28612204414512, + 147.81410970275536, + 147.0639018180437, + 145.7380294553182, + 144.45183778660177, + 143.2679038600825, + 142.13599954570478, + 141.29091664471622, + 140.34543955303138, + 139.56876555898992, + 138.49564531613152, + 137.8679322091908, + 137.63649334730135, + 137.57520607261202, + 137.63209534213183, + 137.64091978478706, + 137.60272379295574, + 137.8046864322569, + 138.24503828274845, + 139.1704813453032, + 140.5717015587949, + 140.61390824530383, + 140.64447137001991, + 140.50868336230536, + 140.53876097768958, + 140.6692903104173, + 140.84578357002033, + 140.67357149144343, + 140.78455778743447, + 140.85259901944784, + 141.6416328391658, + 142.22126497152558, + 142.31506729451817, + 142.50436808735444, + 142.48772141576254, + 142.23747099763864, + 142.34660384489678, + 142.42392220858784, + 142.90026658579512, + 143.29604533354768, + 143.79265510280396, + 144.17627870966422, + 144.28794989420706, + 144.29799044931286, + 144.20176974899348, + 143.52107324179124, + 142.32646638679861, + 141.6745362350382, + 141.06931237051995, + 140.69480069733396, + 140.20743216554882, + 139.47636157275804, + 138.63130642958853, + 138.07612100211878, + 137.95608489289398, + 138.2970238645712, + 138.7493413504021, + 139.63961919669913, + 140.09830602766291, + 140.24707393306434, + 140.24072088840975, + 140.2877020535964, + 140.282314292554, + 140.33860692591054, + 140.33491916885296, + 140.518130380156, + 140.92537413467915, + 140.98340487957609, + 141.01793282159386, + 140.69739350284885, + 140.3632003885563, + 140.1422121869953, + 139.78171271465644, + 139.1370434561835, + 138.0458807323788, + 137.03484200572646, + 136.00554757128631, + 135.1394018914262, + 134.6575251595157, + 134.5801291384381, + 134.37262814425148, + 134.22772341395296, + 133.95832507706814, + 133.66271378808992, + 133.1723699744993, + 133.49516925459034, + 134.50087437822464, + 134.77571655388473, + 135.17716380095288, + 135.50094921653476, + 135.66563058887314, + 135.25498549818298, + 134.40611151801016, + 133.3602719695167, + 131.38883049226962, + 130.34408722484673, + 129.61841932269417, + 128.81543939086282, + 127.30074536390528, + 125.64861832904614, + 125.65249283968257, + 125.6800548101557, + 126.21297055469942, + 127.0168992930544, + 128.23837328668728, + 129.26543560249291, + 130.5072918235436, + 131.87607068582744, + 133.60063312294292, + 135.31601322748378, + 137.77570606738038, + 141.35917133961516, + 146.78432789788278, + 148.80367549974977, + 149.59240388599804, + 150.31085879560177, + 150.85250920549504, + 150.7728775321905, + 150.64821230054562, + 151.5660281736572, + 151.64404237967887, + 151.57845195954408, + 151.44003043465108, + 151.17598158741143, + 150.9375840350025, + 150.9518821058845, + 151.02898210754338, + 151.0733838130651, + 151.17199837383345, + 151.2793812114088, + 151.36529738693747 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/388_TFX.json b/388_TFX.json new file mode 100644 index 0000000000000000000000000000000000000000..53317021b9045d9a297e27d1e1b5d7c52aba44a2 --- /dev/null +++ b/388_TFX.json @@ -0,0 +1,3637 @@ +{ + "input_timestamps": [ + 1676298600.0, + 1676302200.0, + 1676305800.0, + 1676309400.0, + 1676313000.0, + 1676316420.0, + 1676320200.0, + 1676386680.0, + 1676390400.0, + 1676393940.0, + 1676397600.0, + 1676401200.0, + 1676404800.0, + 1676471400.0, + 1676475000.0, + 1676478540.0, + 1676482140.0, + 1676485800.0, + 1676489400.0, + 1676493000.0, + 1676559600.0, + 1676563200.0, + 1676566800.0, + 1676570400.0, + 1676574000.0, + 1676577540.0, + 1676644200.0, + 1676647800.0, + 1676651400.0, + 1676655180.0, + 1676658600.0, + 1676662320.0, + 1676665800.0, + 1676991600.0, + 1676995200.0, + 1676998860.0, + 1677002520.0, + 1677006000.0, + 1677009600.0, + 1677076200.0, + 1677079800.0, + 1677083340.0, + 1677086940.0, + 1677090600.0, + 1677094200.0, + 1677097800.0, + 1677164400.0, + 1677168000.0, + 1677171540.0, + 1677175200.0, + 1677178800.0, + 1677182400.0, + 1677249000.0, + 1677252600.0, + 1677256200.0, + 1677259800.0, + 1677263400.0, + 1677267000.0, + 1677270600.0, + 1677510000.0, + 1677513600.0, + 1677517140.0, + 1677520800.0, + 1677524340.0, + 1677528000.0, + 1677594600.0, + 1677598200.0, + 1677601800.0, + 1677605400.0, + 1677609000.0, + 1677612600.0, + 1677616200.0, + 1677682800.0, + 1677686400.0, + 1677689940.0, + 1677693480.0, + 1677697200.0, + 1677700680.0, + 1677767400.0, + 1677771000.0, + 1677774600.0, + 1677778200.0, + 1677781980.0, + 1677785400.0, + 1677788940.0, + 1677855540.0, + 1677859200.0, + 1677862800.0, + 1677866400.0, + 1677870000.0, + 1677873600.0, + 1678113000.0, + 1678116600.0, + 1678120200.0, + 1678123800.0, + 1678127400.0, + 1678131000.0, + 1678134600.0, + 1678201200.0, + 1678204800.0, + 1678208400.0, + 1678211940.0, + 1678215660.0, + 1678219200.0, + 1678285800.0, + 1678289400.0, + 1678292940.0, + 1678296600.0, + 1678300140.0, + 1678303740.0, + 1678307340.0, + 1678374000.0, + 1678377600.0, + 1678381140.0, + 1678384800.0, + 1678388400.0, + 1678392000.0, + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469400.0, + 1678473060.0, + 1678476600.0, + 1678480200.0 + ], + "input_window": [ + 246.43, + 246.43, + 246.505, + 245.47, + 245.29, + 245.4, + 244.95, + 245.15, + 246.22, + 243.74, + 242.96, + 243.63, + 244.83, + 245.17, + 243.74, + 244.99, + 245.885, + 245.86, + 246.305, + 246.39, + 246.56, + 243.25, + 245.4, + 246.315, + 246.015, + 246.21, + 246.705, + 245.68, + 247.66, + 246.34, + 246.56, + 246.365, + 247.35, + 247.55, + 241.785, + 241.955, + 241.4475, + 240.77, + 240.77, + 240.23, + 241.37, + 242.54, + 242.47, + 243.485, + 244.095, + 244.24, + 243.23, + 241.38, + 234.275, + 234.925, + 234.64, + 233.07, + 232.91, + 232.415, + 232.56, + 233.475, + 234.55, + 236.195, + 234.92, + 235.05, + 235.61, + 237.6, + 237.29, + 237.435, + 238.39, + 239.63, + 238.29, + 238.93, + 238.855, + 239.89, + 239.775, + 239.28, + 239.285, + 239.7, + 235.02, + 234.66, + 232.81, + 232.35, + 232.09, + 231.955, + 231.53, + 231.63, + 232.35, + 232.91, + 233.185, + 234.7, + 234.62, + 238.03, + 236.69, + 236.64, + 238.28, + 237.94, + 238.865, + 239.2, + 238.185, + 237.54, + 237.7124, + 236.78, + 236.475, + 233.95, + 233.175, + 230.32, + 228.95, + 228.925, + 228.99, + 228.9325, + 229.31, + 228.295, + 229.66, + 230.07, + 228.88, + 228.11, + 227.16, + 229.84, + 230.51, + 231.21, + 231.25, + 230.5, + 229.89, + 228.68, + 227.125, + 227, + 223.86, + 222.885, + 221.94, + 224.53 + ], + "output_timestamps": [ + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678724940.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802340.0, + 1678806000.0, + 1678809600.0, + 1678813140.0, + 1678816860.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901460.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678985940.0, + 1678989540.0, + 1678993200.0, + 1679059800.0, + 1679063340.0, + 1679066940.0, + 1679070600.0, + 1679074140.0, + 1679077800.0, + 1679081400.0 + ], + "output_window": [ + 221.09, + 223, + 225.31, + 224.915, + 225.07, + 224.55, + 224.4, + 226.085, + 226.085, + 228.42, + 230.93, + 229.74, + 227.2, + 225.205, + 223.08, + 223.255, + 225.4, + 224.89, + 225.02, + 224.765, + 226.1625, + 225.86, + 231.07, + 232.76, + 234.025, + 231.56, + 230.53, + 232.15, + 232.15, + 231.32, + 232.27, + 233.74, + 234.37, + 232.84, + 235.665 + ], + "text": { + "content": "UroLift\u00ae System Research Data from EAU Highlight Durability and Superior Patient Experience, Along with Benefits of Earlier Treatment for BPH\nBy Teleflex Incorporated\nPublished on: 2023-03-13T10:30:00Z\n\nPresentations at the 38th Annual European Association of Urology Congress Reinforce Low Surgical Retreatment of the UroLift\u00ae System\n\nArticle Content:\n\nMarch 13, 2023 06:30 ET\n\n\r\n | Source:\r\n \nTeleflex Incorporated\n\n\n\n\n\nTeleflex Incorporated\n\r\n Wayne, Pennsylvania, UNITED STATES\nWayne, Pennsylvania, UNITED STATES\nPresentations at the 38th Annual European Association of Urology Congress Reinforce Low Surgical Retreatment of the UroLift\u00ae System\nWAYNE, Pa., March 13, 2023 (GLOBE NEWSWIRE) -- Teleflex Incorporated (NYSE: TFX), a leading global provider of medical technologies, today announced new research from controlled and real-world studies of the Prostatic Urethral Lift (PUL) procedure with the UroLift\u00ae System, for treating men with benign prostatic hyperplasia (BPH). Results underscore the benefits of early intervention with respect to durability, symptom improvement and sexual function that urologists around the world have come to expect from the UroLift\u00ae System, which is the leading minimally invasive, outpatient treatment in the United States for enlarged prostate.1 The research was presented at the 38th Annual European Association of Urology (EAU) Congress taking place in Milan from March 10-13, 2023.\n\u201cThese important new analyses show that, whether compared to other interventions or medication, the UroLift\u00ae System offers unique benefits that make it the treatment of choice for many men searching for long-term relief of burdensome BPH symptoms,\u201d said Jacqueline Welch, Vice President, Global Clinical and Scientific Operations, Teleflex.\nFollowing are key findings from the studies:\nResults from over 330 PUL subjects studied in a controlled setting2,3\nComprehensive patient experience results of obstructive median lobe (OML) subjects treated with PUL4\nOutcomes from the largest healthcare utilization study for BPH therapies, including medication5\n\u201cThe research presented at EAU reinforces the UroLift\u00ae System as an effective and durable BPH solution, backed by meaningful quality of life data that support a superior patient experience,\u201d said Steven Gange, M.D., F.A.C.S., of Summit Urology Group and Associate Medical Director of the Teleflex Interventional Urology Business Unit. \u201cThe results from these studies emphasize the value of the UroLift\u00ae System in successfully treating BPH symptoms, enabling rapid recovery, preserving sexual function, and improving patients\u2019 overall quality of life.\u201d2-5\nAbout the UroLift\u00ae System\nThe UroLift\u00ae System is a minimally invasive treatment for lower urinary tract symptoms due to benign prostatic hyperplasia (BPH). It is indicated for the treatment of symptoms of an enlarged prostate up to 100cc in men 45 years or older (50 years outside U.S.). The UroLift\u00ae permanent implants, which can be delivered during an outpatient procedure,6 relieve prostate obstruction without heating, cutting, destruction of, or removing prostate tissue. The UroLift\u00ae System can be used to treat a broad spectrum of anatomies, including obstructive median lobe.7 It is the only leading BPH procedure shown to not cause new onset, sustained erectile or ejaculatory dysfunction.*8-10 The 5-year L.I.F.T. study results demonstrate UroLift\u00ae System durability with a surgical retreatment rate of about 2-3% per year and 13.6% total over 5 years.8 Most common side effects are temporary and can include hematuria, dysuria, micturition urgency, pelvic pain, and urge incontinence.11 Rare side effects, including bleeding and infection, may lead to a serious outcome and may require intervention. Individual results may vary. The prostatic urethral lift procedure (using the UroLift\u00ae System) is recommended for the treatment of BPH in both the 2021 American Urological Association and 2022 European Association of Urology clinical guidelines. More than 400,000 men have been treated with the UroLift\u00ae System in select markets worldwide.12 Learn more at www.UroLift.com. Rx only.\nAbout Teleflex Incorporated\nTeleflex is a global provider of medical technologies designed to improve the health and quality of people\u2019s lives. We apply purpose driven innovation \u2013 a relentless pursuit of identifying unmet clinical needs \u2013 to benefit patients and healthcare providers. Our portfolio is diverse, with solutions in the fields of vascular access, interventional cardiology and radiology, anesthesia, emergency medicine, surgical, urology and respiratory care. Teleflex employees worldwide are united in the understanding that what we do every day makes a difference. For more information, please visit teleflex.com.\nForward-Looking Statements\nAny statements contained in this press release that do not describe historical facts may constitute forward-looking statements. Any forward-looking statements contained herein are based on our management\u2019s current beliefs and expectations, but are subject to a number of risks, uncertainties and changes in circumstances, which may cause actual results or company actions to differ materially from what is expressed or implied by these statements. These risks and uncertainties are identified and described in more detail in our filings with the Securities and Exchange Commission, including our Annual Report on Form 10-K.\nContacts:\nTeleflex Incorporated:Lawrence KeuschVice President, Investor Relations and Strategy DevelopmentInvestors.teleflex.com610-948-2836\n*No instances of new, sustained erectile or ejaculatory dysfunction in the L.I.F.T. pivotal study\n** Individual elements of the BPH6 composite endpoint assessed the following: 1) LUTS improvement; 2) Quality of Recovery; 3) Preservation of Erectile function, 4) Preservation of Ejaculatory function; 5) Continence preservation; and 6) Safety\nReferences:\nTeleflex is the home of Arrow\u00ae, Deknatel\u00ae, LMA\u00ae, Pilling\u00ae, QuikClot\u00ae, R\u00fcsch\u00ae, UroLift\u00ae, and Weck\u00ae \u2013 trusted brands united by a common sense of purpose.\nTeleflex, the Teleflex logo, Arrow, Deknatel, LMA, Pilling, QuikClot, R\u00fcsch, UroLift, and Weck are trademarks or registered trademarks of Teleflex Incorporated or its affiliates, in the U.S. and/or other countries. All other trademarks are the property of their respective owners.\n\u00a9 2023 Teleflex Incorporated. All rights reserved. MAC02656-01 Rev A\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1678703400000, + "published_utc": "2023-03-13T10:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/03/13/2625515/0/en/UroLift-System-Research-Data-from-EAU-Highlight-Durability-and-Superior-Patient-Experience-Along-with-Benefits-of-Earlier-Treatment-for-BPH.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News", + "[2][b] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.549311469369919, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 3.1885205120086817, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -4.368380473156684, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 246.43, + 246.43, + 246.455, + 246.20875, + 246.025, + 245.92083333333335, + 245.78214285714284, + 245.703125, + 245.76055555555553, + 245.5585, + 245.21150000000003, + 244.9315, + 244.76400000000004, + 244.734, + 244.579, + 244.538, + 244.63150000000002, + 244.70250000000001, + 244.711, + 244.97600000000003, + 245.336, + 245.298, + 245.35499999999996, + 245.46949999999998, + 245.69700000000003, + 245.81899999999996, + 245.901, + 245.88299999999998, + 246.0185, + 246.01350000000002, + 246.01349999999996, + 246.325, + 246.52000000000004, + 246.64350000000005, + 246.2205, + 245.795, + 245.26925, + 244.77825, + 244.08925000000005, + 243.47825000000003, + 242.95925000000003, + 242.57675, + 242.08874999999998, + 241.68224999999998, + 241.91324999999998, + 242.14175, + 242.32000000000002, + 242.381, + 241.73149999999995, + 241.20099999999996, + 240.52799999999996, + 239.581, + 238.625, + 237.51799999999997, + 236.36450000000005, + 235.288, + 234.42, + 233.9015, + 233.96599999999998, + 233.9785, + 234.0755, + 234.52849999999998, + 234.9665, + 235.46850000000003, + 236.05149999999998, + 236.667, + 237.04100000000003, + 237.3145, + 237.708, + 238.192, + 238.6085, + 238.77650000000003, + 238.97600000000003, + 239.20249999999996, + 238.86549999999997, + 238.36849999999998, + 237.82049999999998, + 237.1625, + 236.48600000000002, + 235.69250000000002, + 234.868, + 234.10299999999998, + 233.40949999999998, + 232.73050000000003, + 232.54700000000003, + 232.551, + 232.73199999999997, + 233.3, + 233.76, + 234.2285, + 234.90350000000004, + 235.53449999999998, + 236.186, + 236.81499999999997, + 237.31499999999997, + 237.599, + 237.90824000000003, + 237.78323999999998, + 237.76174, + 237.49274, + 236.98224, + 236.22024000000002, + 235.22874000000002, + 234.20124, + 233.28174000000004, + 232.42099, + 231.58075, + 230.73225000000002, + 230.05074999999997, + 229.66275000000002, + 229.23325000000006, + 229.01225, + 228.83325, + 228.92475, + 229.07675, + 229.30450000000002, + 229.4985, + 229.719, + 229.74200000000002, + 229.60299999999998, + 229.42749999999995, + 229.3165, + 228.98649999999998, + 228.29100000000003, + 227.43399999999997, + 226.766 + ], + "in_sma_50": [ + 246.43, + 246.43, + 246.455, + 246.20875, + 246.025, + 245.92083333333335, + 245.78214285714284, + 245.703125, + 245.76055555555553, + 245.5585, + 245.32227272727275, + 245.18125, + 245.15423076923076, + 245.15535714285716, + 245.061, + 245.0565625, + 245.10529411764705, + 245.1472222222222, + 245.20815789473684, + 245.26725000000002, + 245.32880952380953, + 245.23431818181817, + 245.24152173913043, + 245.28625, + 245.3154, + 245.3498076923077, + 245.4, + 245.41000000000003, + 245.48758620689657, + 245.51600000000002, + 245.54967741935485, + 245.57515625, + 245.6289393939394, + 245.6854411764706, + 245.574, + 245.47347222222223, + 245.36466216216218, + 245.24375, + 245.12903846153844, + 245.00656250000003, + 244.91786585365853, + 244.86125, + 244.8056395348837, + 244.77562500000002, + 244.7605, + 244.7491847826087, + 244.71686170212763, + 244.64734375, + 244.43566326530612, + 244.24545, + 244.00965, + 243.74245, + 243.47055, + 243.20945000000003, + 242.95485, + 242.71635000000003, + 242.50834999999998, + 242.32925, + 242.10325, + 241.92945000000003, + 241.78244999999998, + 241.66185000000002, + 241.51105000000004, + 241.35635000000002, + 241.24934999999996, + 241.14215000000002, + 240.99024999999997, + 240.85165, + 240.70265, + 240.57265000000004, + 240.43695, + 240.35754999999997, + 240.23524999999998, + 240.10295, + 239.88305, + 239.65205000000003, + 239.37415000000001, + 239.10755, + 238.79615, + 238.50845, + 238.20785, + 237.91314999999997, + 237.61315000000002, + 237.32035, + 237.14835, + 237.00325, + 236.86669999999998, + 236.81189999999998, + 236.73030000000003, + 236.65849999999998, + 236.59670000000003, + 236.50469999999999, + 236.43259999999998, + 236.34689999999998, + 236.2287, + 236.09470000000002, + 235.98434800000004, + 235.89234799999997, + 235.936348, + 235.916848, + 235.88754799999998, + 235.83254799999997, + 235.75334800000002, + 235.68354799999997, + 235.612148, + 235.521298, + 235.416498, + 235.258498, + 235.153298, + 235.05369799999997, + 234.91909800000002, + 234.72929800000003, + 234.526698, + 234.374798, + 234.217198, + 234.04879799999998, + 233.90799800000002, + 233.739398, + 233.560098, + 233.335898, + 233.082898, + 232.837298, + 232.52879800000002, + 232.192498, + 231.93089799999998, + 231.728298 + ], + "in_sma_200": [ + 246.43, + 246.43, + 246.455, + 246.20875, + 246.025, + 245.92083333333335, + 245.78214285714284, + 245.703125, + 245.76055555555553, + 245.5585, + 245.32227272727275, + 245.18125, + 245.15423076923076, + 245.15535714285716, + 245.061, + 245.0565625, + 245.10529411764705, + 245.1472222222222, + 245.20815789473684, + 245.26725000000002, + 245.32880952380953, + 245.23431818181817, + 245.24152173913043, + 245.28625, + 245.3154, + 245.3498076923077, + 245.4, + 245.41000000000003, + 245.48758620689657, + 245.51600000000002, + 245.54967741935485, + 245.57515625, + 245.6289393939394, + 245.6854411764706, + 245.574, + 245.47347222222223, + 245.36466216216218, + 245.24375, + 245.12903846153844, + 245.00656250000003, + 244.91786585365853, + 244.86125, + 244.8056395348837, + 244.77562500000002, + 244.7605, + 244.7491847826087, + 244.71686170212763, + 244.64734375, + 244.43566326530612, + 244.24545, + 244.05710784313726, + 243.8458173076923, + 243.63948113207547, + 243.43162037037038, + 243.23395454545454, + 243.05968750000002, + 242.9103947368421, + 242.7946120689655, + 242.6611440677966, + 242.5342916666667, + 242.4207786885246, + 242.3430241935484, + 242.26281746031748, + 242.1873828125, + 242.12896153846154, + 242.0910984848485, + 242.03436567164178, + 241.98871323529409, + 241.9432971014493, + 241.9139642857143, + 241.883838028169, + 241.84767361111113, + 241.8125684931507, + 241.7840202702703, + 241.69383333333332, + 241.6012828947368, + 241.4871103896104, + 241.3699679487179, + 241.25249999999997, + 241.13628125, + 241.01768518518517, + 240.9032012195122, + 240.80015060240962, + 240.70622023809523, + 240.61773529411764, + 240.54892441860466, + 240.48077586206895, + 240.45292613636363, + 240.41064606741574, + 240.36875, + 240.34579670329668, + 240.31964673913043, + 240.30400537634407, + 240.29226063829788, + 240.27007894736843, + 240.24164062499997, + 240.21556597938144, + 240.18050918367348, + 240.1430797979798, + 240.081149, + 240.01277128712871, + 239.91774411764706, + 239.81126116504853, + 239.70658557692306, + 239.60452285714285, + 239.50384339622642, + 239.40857383177573, + 239.30567037037036, + 239.21717798165136, + 239.13402181818182, + 239.04164324324324, + 238.9440392857143, + 238.8397557522124, + 238.7608105263158, + 238.68906434782608, + 238.6245896551724, + 238.56155897435897, + 238.4932406779661, + 238.42094453781513, + 238.33977000000002, + 238.24708595041324, + 238.1548967213115, + 238.03867804878047, + 237.91647096774193, + 237.78865919999998, + 237.68343174603174 + ], + "in_ema_10": [ + 246.43, + 246.43, + 246.44363636363636, + 246.2666115702479, + 246.08904583020282, + 245.96376477016594, + 245.77944390286302, + 245.6649995568879, + 245.76590872836283, + 245.3975616868423, + 244.95436865287095, + 244.71357435234893, + 244.73474265192186, + 244.81388035157244, + 244.61862937855923, + 244.6861513097303, + 244.90412379887022, + 245.0779194718029, + 245.30102502238415, + 245.49902047285974, + 245.6919258414307, + 245.2479393248069, + 245.27558672029656, + 245.4645709529699, + 245.5646489615208, + 245.68198551397154, + 245.8679881477949, + 245.83380848455943, + 246.1658433055486, + 246.1975081590852, + 246.26341576652425, + 246.2818856271562, + 246.47608824040051, + 246.67134492396406, + 245.7829185741524, + 245.08693337885197, + 244.4252182190607, + 243.76063308832238, + 243.2168816177183, + 242.67381223267859, + 242.43675546310067, + 242.45552719708235, + 242.45815861579464, + 242.64485704928651, + 242.90851940396166, + 243.15060678505952, + 243.16504191504868, + 242.84048883958525, + 241.28312723238793, + 240.12710409922647, + 239.129448808458, + 238.0277308432838, + 237.09723432632308, + 236.24591899426431, + 235.57575190439806, + 235.1937970126893, + 235.07674301038213, + 235.2800624630399, + 235.214596560669, + 235.18466991327463, + 235.2620026563156, + 235.68709308244001, + 235.97853070381456, + 236.24334330312098, + 236.63364452073534, + 237.17843642605618, + 237.38053889404597, + 237.6622590951285, + 237.8791210778324, + 238.2447354273174, + 238.52296534962332, + 238.66060801332816, + 238.77413382908665, + 238.94247313288906, + 238.2292961996365, + 237.58033325424802, + 236.7129999352938, + 235.9197272197858, + 235.22341317982472, + 234.6291562380384, + 234.06567328566777, + 233.62282359736454, + 233.39140112511643, + 233.3038736478225, + 233.28226025730933, + 233.54003111961669, + 233.73638909786817, + 234.51704562552848, + 234.91212823906875, + 235.22628674105624, + 235.78150733359143, + 236.1739605456657, + 236.66324044645373, + 237.12446945618942, + 237.3172931914277, + 237.35778533844083, + 237.4222607314516, + 237.30548605300584, + 237.15448858882294, + 236.571854299946, + 235.95424442722856, + 234.9298363495506, + 233.84259337690503, + 232.94848549019503, + 232.2287608556141, + 231.6294407000479, + 231.20772420913008, + 230.67813798928822, + 230.4930219912358, + 230.41610890192015, + 230.1368163742983, + 229.76830430624403, + 229.29406715965422, + 229.3933276760807, + 229.59635900770238, + 229.8897482790292, + 230.13706677375114, + 230.20305463306912, + 230.14613560887472, + 229.87956549817022, + 229.3787354075938, + 228.94623806075856, + 228.02146750425698, + 227.0875643216648, + 226.15164353590754, + 225.85679925665164 + ], + "in_ema_50": [ + 246.43, + 246.43, + 246.4329411764706, + 246.3951787773933, + 246.35183843318183, + 246.31451143580216, + 246.26100118341776, + 246.21743250955825, + 246.21753319545795, + 246.1203750309302, + 245.99643875520746, + 245.90363723539542, + 245.86153381439954, + 245.83441484128585, + 245.7522809259413, + 245.72238755629655, + 245.72876451487318, + 245.733911004486, + 245.7563066513689, + 245.78115737092307, + 245.81170021912217, + 245.71124138699975, + 245.69903584241152, + 245.72319129957185, + 245.73463477802002, + 245.75327655143101, + 245.7905990396102, + 245.7862618223706, + 245.8597417509051, + 245.87857540773234, + 245.90529794076244, + 245.92332547249725, + 245.97927349318363, + 246.040870611098, + 245.87397372438826, + 245.7202884802946, + 245.55272814773406, + 245.36517018115626, + 245.18496742895405, + 244.99065498075976, + 244.84866851092605, + 244.75813249088972, + 244.6684018049725, + 244.62199389105203, + 244.60132746395195, + 244.58715775948326, + 244.53393588656235, + 244.410252126305, + 244.01279125860677, + 243.65640728768102, + 243.3028226881641, + 242.90153552392238, + 242.5097106014156, + 242.11383959743853, + 241.7391792210684, + 241.4150937614187, + 241.1458743982258, + 240.95172246104048, + 240.7151843253134, + 240.49302023412466, + 240.30152924455115, + 240.19558692123542, + 240.08164233608895, + 239.97785244055606, + 239.915583717397, + 239.90438435593046, + 239.84107516550182, + 239.805346727639, + 239.76807822851592, + 239.77285947445648, + 239.77294341663466, + 239.75361230225684, + 239.73523534922717, + 239.7338535708261, + 239.54899656804864, + 239.3572712124389, + 239.10051547861775, + 238.83578938141707, + 238.5712486213615, + 238.31178789111203, + 238.04583542479392, + 237.79423403558633, + 237.5807346616418, + 237.39756859647937, + 237.23236982799, + 237.13306120728453, + 237.03450978739102, + 237.07354861925805, + 237.0585074969342, + 237.04209543823092, + 237.09064071516303, + 237.12394892241156, + 237.19222543525817, + 237.27096169269902, + 237.30680633220103, + 237.31595118191865, + 237.33149819439245, + 237.3098708142202, + 237.27713078229002, + 237.14665506533748, + 236.99090388630466, + 236.72929981233193, + 236.42422923145617, + 236.13014181061476, + 235.85013624941416, + 235.57885639649595, + 235.33301889075102, + 235.05701814993725, + 234.84537037935146, + 234.65810095271024, + 234.4315087584863, + 234.18360645423195, + 233.90817090700716, + 233.7486347930069, + 233.62162950700662, + 233.5270558008495, + 233.43775949493383, + 233.32255324023055, + 233.18794330924112, + 233.01116121868264, + 232.78033136696962, + 232.55365170551985, + 232.21272418765633, + 231.84693108225807, + 231.45842398099308, + 231.18672107977767 + ], + "in_ema_200": [ + 246.43, + 246.43, + 246.43074626865675, + 246.42118660429202, + 246.4099310161896, + 246.39988195135192, + 246.38545526526883, + 246.37316217805224, + 246.37163817628058, + 246.34545272179025, + 246.31176662505604, + 246.28508238003062, + 246.27060394838853, + 246.25965266531998, + 246.2345814945208, + 246.22219759905295, + 246.21884239906237, + 246.21527182792744, + 246.21616464556, + 246.21789435057934, + 246.221298386892, + 246.19173322881346, + 246.1838552862382, + 246.18516020876322, + 246.18346707235762, + 246.1837310815879, + 246.188917836995, + 246.18385397792042, + 246.1985419980406, + 246.19994954034868, + 246.203532131987, + 246.20513877743988, + 246.21653043139574, + 246.22979878531223, + 246.18557193172705, + 246.1434766886253, + 246.09675055242008, + 246.04374805936118, + 245.99127295429292, + 245.93394685524524, + 245.88853444872538, + 245.8552156979918, + 245.82153195970335, + 245.79828288547748, + 245.78133479706477, + 245.76599813241737, + 245.7407643201545, + 245.69737363040176, + 245.58371817139277, + 245.477661274165, + 245.36982384855145, + 245.2474375416007, + 245.12467696904747, + 244.99821252159427, + 244.8744492129217, + 244.76102185756923, + 244.65941965003123, + 244.5751965689364, + 244.4791249612853, + 244.38530282236704, + 244.29798637637336, + 244.23133974576268, + 244.16227168859092, + 244.09533366183877, + 244.03856417266624, + 243.99469786249048, + 243.93793469967963, + 243.88810450366293, + 243.83802386183544, + 243.7987400423147, + 243.75870282796333, + 243.71413862071995, + 243.67006758966804, + 243.63056442957185, + 243.5448871715662, + 243.45648033403816, + 243.3505452063363, + 243.24108704507924, + 243.13013095507847, + 243.01893562219215, + 242.90461785480716, + 242.79243260252053, + 242.68852780050543, + 242.59122901642078, + 242.49763469784946, + 242.42004629289576, + 242.34243389197144, + 242.29952410200158, + 242.24370794178267, + 242.18794965380474, + 242.1490645826226, + 242.10718334299452, + 242.07492281221846, + 242.04631661508196, + 242.0078955542354, + 241.96343888205396, + 241.92113998770517, + 241.86998436593697, + 241.81630292946, + 241.7380312585201, + 241.65282696739055, + 241.54006251995384, + 241.41478826602395, + 241.29051176586452, + 241.1681186139654, + 241.0463711650702, + 240.92959135248248, + 240.8038740255921, + 240.69298970692952, + 240.58728831681083, + 240.4707978857978, + 240.34780487200877, + 240.2165829329838, + 240.1133333515611, + 240.01777779582417, + 239.93013821576625, + 239.843768681281, + 239.7507958585817, + 239.65267848685454, + 239.54349760638834, + 239.41993046602627, + 239.29634906835437, + 239.14275355523642, + 238.98098486314456, + 238.81142282470532, + 238.66931911500677 + ], + "in_macd": [ + 0.0, + 0.0, + 0.005982905982932607, + -0.07196191589352452, + -0.14656869182641685, + -0.19457606679577566, + -0.2658687273353735, + -0.30274054140670614, + -0.24282255480841286, + -0.3909458125469314, + -0.5647637972418522, + -0.6410626308661449, + -0.597808866544824, + -0.5299854458766617, + -0.5848817921237526, + -0.5215113307262129, + -0.3945229483694277, + -0.29252893998884133, + -0.17378686573064783, + -0.07199422218670293, + 0.02213954950369157, + -0.16840680657367102, + -0.14426612479300616, + -0.05071697382760476, + -0.0007771322013923054, + 0.05391393610634054, + 0.1356358393547623, + 0.11635088219210843, + 0.2578643672391081, + 0.26049898524183845, + 0.2771443527910833, + 0.27147169941468974, + 0.3425091168615211, + 0.4102163913071877, + -0.0012974693557055161, + -0.31013257421290064, + -0.5890474560900145, + -0.854903304214929, + -1.053452435318917, + -1.2400826384879053, + -1.2812307163156333, + -1.205534985652804, + -1.138074968915248, + -0.991283503164567, + -0.816318297768305, + -0.6583675721983582, + -0.6076840399461219, + -0.7086278931394361, + -1.3464200528420065, + -1.7789190947418376, + -2.120234080905618, + -2.488726060596264, + -2.7618325853043757, + -2.983818237593539, + -3.112168042234998, + -3.1042692505183993, + -2.976949464979498, + -2.7120470749991057, + -2.575305349800857, + -2.428452940032372, + -2.2410505911820735, + -1.9099399122688112, + -1.6534863614134565, + -1.4221511137471339, + -1.1485163628547639, + -0.8221242775361759, + -0.663929632029749, + -0.48136767749301157, + -0.33883204157399405, + -0.14073338617794207, + 0.0069021231628596524, + 0.08300513335109372, + 0.14208293183645537, + 0.21985519068584836, + -0.09505093347132743, + -0.36940700301357765, + -0.727726920711774, + -1.0368638713788698, + -1.2879898142504942, + -1.4808321932610227, + -1.6489470805967983, + -1.753892395967, + -1.7586912339810965, + -1.697736577337082, + -1.6086953326463345, + -1.3997462625023331, + -1.2264699680874855, + -0.8047125298070625, + -0.5719998641479833, + -0.38714521311422345, + -0.1070779484796276, + 0.0864457255044897, + 0.31087087491653165, + 0.5098835033741693, + 0.5790257791928184, + 0.5751455020799199, + 0.5793037407854058, + 0.5015803809018564, + 0.41063951055548387, + 0.13328538694440795, + -0.14735713596388678, + -0.5933037606246501, + -1.0452185946395218, + -1.3893659022621137, + -1.6379785688922084, + -1.8186810448115978, + -1.9094173886822148, + -2.039716035433486, + -2.0096683537094293, + -1.930517966561439, + -1.9414341251598728, + -1.989286567079887, + -2.0798913398995182, + -1.913386346069899, + -1.7076814495245287, + -1.47121543143885, + -1.2659931616402105, + -1.150608270354752, + -1.0957556259533021, + -1.1368168803287517, + -1.280077784693276, + -1.3877029629310584, + -1.7066947354771003, + -2.0149453295177295, + -2.3088744806376553, + -2.306239206094716 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0011965811965865215, + -0.013435118221435689, + -0.04006183294243192, + -0.07096467971310066, + -0.10994548923755523, + -0.1485044996713854, + -0.1673681106987909, + -0.212083651068419, + -0.2826196803031057, + -0.35430827041571356, + -0.4030083896415356, + -0.4284038008885609, + -0.45969939913559926, + -0.472061785453722, + -0.4565540180368632, + -0.4237490024272589, + -0.3737565750879367, + -0.31340410450768996, + -0.24629537370541366, + -0.23071766027906515, + -0.21342735318185338, + -0.18088527731100368, + -0.1448636482890814, + -0.10510813140999703, + -0.05695933725704517, + -0.022297293367214453, + 0.03373503875405007, + 0.07908782805160774, + 0.11869913299950285, + 0.14925364628254023, + 0.1879047403983364, + 0.23236707058010667, + 0.18563416259294424, + 0.08648081523177528, + -0.048624839032582676, + -0.20988053206905194, + -0.37859491271902496, + -0.5508924578728011, + -0.6969601095613676, + -0.7986750847796549, + -0.8665550616067735, + -0.8915007499183323, + -0.876464259488327, + -0.8328449220303333, + -0.7878127456134911, + -0.7719757751186802, + -0.8868646306633454, + -1.0652755234790439, + -1.276267234964359, + -1.5187590000907398, + -1.7673737171334671, + -2.0106626212254817, + -2.230963705427385, + -2.405624814445588, + -2.51988974455237, + -2.5583212106417172, + -2.561718038473545, + -2.535065018785311, + -2.476262133264664, + -2.3629976890654936, + -2.221095423535086, + -2.0613065615774957, + -1.8787485218329496, + -1.667423672973595, + -1.4667248647848259, + -1.2696534273264632, + -1.0834891501759696, + -0.8949379973763641, + -0.7145699732685195, + -0.5550549519445968, + -0.4156273751883864, + -0.28853086201353945, + -0.24983487630509707, + -0.27374930164679323, + -0.3645448254597894, + -0.49900863464360545, + -0.6568048705649832, + -0.821610335104191, + -0.9870776842027125, + -1.14044062655557, + -1.2640907480406753, + -1.3508199138999568, + -1.4023949976492325, + -1.4018652506198528, + -1.3667861941133794, + -1.254371461252116, + -1.1178971418312893, + -0.9717467560878762, + -0.7988129945662265, + -0.6217612505520832, + -0.43523482545836023, + -0.2462111596918543, + -0.08116377191491977, + 0.050098082884048156, + 0.1559392144643197, + 0.22506744775182705, + 0.2621818603125584, + 0.23640256563892834, + 0.15965062531836532, + 0.009059748129762235, + -0.20179592042409458, + -0.43930991679169845, + -0.6790436472118004, + -0.90697112673176, + -1.107460379121851, + -1.293911510384178, + -1.4370628790492284, + -1.5357538965516706, + -1.6168899422733112, + -1.6913692672346263, + -1.7690736817676047, + -1.7979362146280637, + -1.7798852616073568, + -1.7181512955736555, + -1.6277196687869666, + -1.5322973891005236, + -1.4449890364710793, + -1.3833546052426138, + -1.3626992411327463, + -1.3676999854924088, + -1.435498935489347, + -1.5513882142950237, + -1.7028854675635503, + -1.8235562152697837 + ], + "in_upper_bb": [ + NaN, + 246.43, + 246.54160254037845, + 247.1962848095131, + 247.21104384404626, + 247.09802349072794, + 247.0834480627327, + 246.98814792920066, + 247.01099992101572, + 247.29715880621947, + 247.59735234625916, + 247.5603335706977, + 247.44034773238704, + 247.35180344851236, + 247.30019054252074, + 247.22011734870003, + 247.23834202670886, + 247.24694271404746, + 247.31673353437375, + 247.3865509646927, + 247.40880546581468, + 247.3581367137363, + 247.21127992418027, + 247.31963489806225, + 247.3922413824891, + 247.48114630371236, + 247.6640272053124, + 247.69682433767193, + 247.96407678531236, + 248.0106645559084, + 247.92856425237542, + 247.8660151816375, + 248.0469287078933, + 248.25045845088522, + 248.69456869782496, + 249.05737066712157, + 249.3742481019299, + 249.68378171154427, + 249.82948090672176, + 249.93529167825255, + 249.81112146666018, + 249.8196137705905, + 249.72373063148663, + 249.5084691708545, + 249.340901943178, + 249.14658650667818, + 248.8170631463797, + 248.6303045465143, + 249.10269882937888, + 249.26215767369823, + 249.1703940564888, + 249.11867181515308, + 248.61596773642967, + 247.8576744126665, + 247.89791220901702, + 247.7175281871383, + 247.45992559751824, + 247.20710431571015, + 246.93495867897553, + 246.68546528682288, + 246.25716487181427, + 245.66779914222087, + 245.02619046592605, + 244.11037977785114, + 243.01019577551364, + 241.88763981489217, + 240.70295137045832, + 240.0910645063857, + 240.49774694713813, + 241.05980999112057, + 241.52804950551752, + 241.75666599713517, + 241.8839862672521, + 241.89329829118768, + 241.58614250287917, + 241.43319643552553, + 241.68639427059995, + 242.04140821986186, + 242.33459326006613, + 242.60049640400328, + 242.87288101022165, + 242.9662889191479, + 242.95351255041928, + 242.853895887072, + 242.60141754882062, + 242.11252660672147, + 241.8015649752566, + 241.6622030070542, + 241.36729878916861, + 240.8410190426116, + 240.54233096007528, + 240.28471250011128, + 240.19424932826746, + 240.0774792455329, + 240.45124370171345, + 240.71444566144694, + 240.97120052028365, + 241.04794687335246, + 241.03272926698926, + 240.8996252918151, + 240.7317378372367, + 240.94248238347748, + 241.45341838900922, + 241.90239943468495, + 242.26326612454318, + 242.53433441159876, + 242.68973573245913, + 242.54108872237694, + 242.3500882258683, + 242.0847444006105, + 241.55937256433322, + 241.0278643072681, + 240.2383239610973, + 239.0882021502792, + 238.0356533678879, + 237.03291758667436, + 235.81082686909167, + 234.60425308212302, + 233.13946217241323, + 232.2932159333307, + 231.6487400517408, + 231.65353247476634, + 232.35036397801878, + 232.97763690938476, + 233.53751578286185, + 233.55994334704823 + ], + "in_lower_bb": [ + NaN, + 246.43, + 246.36839745962158, + 245.22121519048693, + 244.83895615595375, + 244.74364317593876, + 244.48083765155297, + 244.41810207079934, + 244.51011119009533, + 243.81984119378055, + 243.04719310828634, + 242.8021664293023, + 242.8681138060745, + 242.95891083720196, + 242.82180945747928, + 242.8930076513, + 242.97224620858523, + 243.04750173039696, + 243.09958225509993, + 243.14794903530733, + 243.13869453418528, + 242.87136328626374, + 242.90772007581975, + 242.88386510193772, + 242.88375861751092, + 242.87585369628772, + 242.86847279468756, + 242.8886756623281, + 242.76542321468767, + 242.97883544409163, + 243.42093574762455, + 243.75698481836244, + 243.8280712921067, + 243.86254154911478, + 243.22293130217506, + 242.55662933287846, + 241.7960018980701, + 240.97746828845573, + 240.27826909327825, + 239.5564583217474, + 239.16162853333984, + 239.08213622940949, + 238.88501936851335, + 238.81728082914557, + 238.79284805682195, + 238.79016349332184, + 238.7721868536203, + 238.52894545348568, + 236.7180511706211, + 235.41709232630174, + 234.31685594351123, + 233.03907818484694, + 232.09778226357034, + 231.34257558733347, + 230.379837790983, + 229.71222181286166, + 229.28007440248172, + 229.07539568428982, + 228.7625413210244, + 228.49403471317714, + 228.34633512818579, + 228.44170085777915, + 228.56530953407395, + 228.87612022214884, + 229.40580422448636, + 230.06736018510787, + 230.75804862954163, + 231.12493549361432, + 231.17625305286185, + 231.11069000887943, + 231.1559504944824, + 231.54833400286483, + 232.05851373274788, + 232.77770170881232, + 233.33085749712086, + 233.60230356447454, + 233.17510572940003, + 232.43559178013817, + 231.85940673993395, + 231.28400359599672, + 230.60361898977828, + 229.9132110808521, + 229.43198744958076, + 229.07910411292798, + 228.8110824511794, + 228.8069733932786, + 228.75093502474346, + 228.8002969929458, + 228.87870121083137, + 229.0799809573884, + 229.22916903992473, + 229.3527874998887, + 229.40125067173256, + 229.4680207544671, + 229.41075629828651, + 229.43555433855303, + 229.66903947971636, + 230.0352931266476, + 230.4890107330107, + 230.82161470818485, + 231.1540021627633, + 230.81225761652254, + 229.96132161099078, + 229.1138405653151, + 228.3334738754569, + 227.4856555884012, + 226.79925426754087, + 225.974401277623, + 225.4624017741318, + 225.07074559938948, + 224.65611743566683, + 224.2046256927319, + 223.82366603890267, + 224.03778784972081, + 224.32283663211206, + 224.69257241332562, + 225.2684231309084, + 225.84699691787694, + 226.65328782758672, + 226.9725340666693, + 227.01200994825922, + 226.67521752523362, + 225.46938602198122, + 224.2381130906152, + 222.97323421713818, + 222.51055665295175 + ], + "out_sma_10": [ + 221.09, + 222.04500000000002, + 223.13333333333333, + 223.57875, + 223.877, + 223.98916666666665, + 224.04785714285714, + 224.3025, + 224.50055555555556, + 224.8925, + 225.87650000000002, + 226.5505, + 226.7395, + 226.7685, + 226.5695, + 226.44, + 226.54000000000002, + 226.4205, + 226.314, + 225.94850000000002, + 225.47175000000001, + 225.08375, + 225.47075, + 226.22625, + 227.32075, + 228.15124999999998, + 228.66424999999998, + 229.39025, + 230.10325000000003, + 230.75875000000002, + 231.36949999999996, + 232.15750000000003, + 232.4875, + 232.49550000000005, + 232.65950000000004 + ], + "out_sma_50": [ + 221.09, + 222.04500000000002, + 223.13333333333333, + 223.57875, + 223.877, + 223.98916666666665, + 224.04785714285714, + 224.3025, + 224.50055555555556, + 224.8925, + 225.44136363636363, + 225.79958333333335, + 225.9073076923077, + 225.85714285714286, + 225.672, + 225.5209375, + 225.51382352941178, + 225.47916666666666, + 225.455, + 225.4205, + 225.45583333333335, + 225.47420454545454, + 225.71749999999997, + 226.01093749999998, + 226.3315, + 226.53259615384616, + 226.68064814814812, + 226.87598214285714, + 227.0578448275862, + 227.19991666666667, + 227.3634677419355, + 227.562734375, + 227.76901515151516, + 227.91816176470587, + 228.1395 + ], + "out_sma_200": [ + 221.09, + 222.04500000000002, + 223.13333333333333, + 223.57875, + 223.877, + 223.98916666666665, + 224.04785714285714, + 224.3025, + 224.50055555555556, + 224.8925, + 225.44136363636363, + 225.79958333333335, + 225.9073076923077, + 225.85714285714286, + 225.672, + 225.5209375, + 225.51382352941178, + 225.47916666666666, + 225.455, + 225.4205, + 225.45583333333335, + 225.47420454545454, + 225.71749999999997, + 226.01093749999998, + 226.3315, + 226.53259615384616, + 226.68064814814812, + 226.87598214285714, + 227.0578448275862, + 227.19991666666667, + 227.3634677419355, + 227.562734375, + 227.76901515151516, + 227.91816176470587, + 228.1395 + ], + "out_ema_10": [ + 221.09, + 221.43727272727273, + 222.14140495867767, + 222.64569496619083, + 223.08647769961067, + 223.3525726633178, + 223.54301399726, + 224.00519327048545, + 224.38333994857902, + 225.11727813974645, + 226.17413665979254, + 226.82247544892115, + 226.89111627639002, + 226.58454968068276, + 225.94735882964952, + 225.4578390424405, + 225.44732285290587, + 225.34599142510478, + 225.2867202569039, + 225.1918620283759, + 225.36834165958027, + 225.4577340851111, + 226.47814606963635, + 227.62030132970244, + 228.78479199702926, + 229.28937527029666, + 229.51494340296998, + 229.99404460242997, + 230.38603649289723, + 230.5558480396432, + 230.86751203243534, + 231.38978257199255, + 231.93164028617574, + 232.09679659778016, + 232.7455608527292 + ], + "out_ema_50": [ + 221.09, + 221.16490196078433, + 221.32745482506732, + 221.4681428711431, + 221.60939217031395, + 221.7247101244193, + 221.82962345287345, + 221.9965009645255, + 222.15683426003432, + 222.4024486027781, + 222.73686238306132, + 223.0114952307844, + 223.17575031977324, + 223.25532873860567, + 223.24845310179762, + 223.2487098429036, + 223.33307416278973, + 223.39413007797444, + 223.45788968275974, + 223.5091489108868, + 223.61320189477362, + 223.70131162439034, + 223.99027979598287, + 224.33419039221883, + 224.7142221415436, + 224.98268401834582, + 225.20022582154795, + 225.4727659854088, + 225.7346182997065, + 225.9536528761886, + 226.20135276339693, + 226.49698598836176, + 226.80573163587698, + 227.04236961094063, + 227.38051197913904 + ], + "out_ema_200": [ + 221.09, + 221.10900497512438, + 221.15080592064555, + 221.18826058810183, + 221.22688486085704, + 221.25995068313708, + 221.2911949549467, + 221.3388945076338, + 221.3861194379061, + 221.4561082992205, + 221.55037587833272, + 221.63186467556324, + 221.68726900714967, + 221.722271305586, + 221.7357810438389, + 221.75089765036788, + 221.78720712648362, + 221.81808068741415, + 221.84994058107173, + 221.87894614742925, + 221.92156857382298, + 221.96075694622277, + 222.0513961805887, + 222.15794945242365, + 222.27602955737467, + 222.3684073727242, + 222.44961724961252, + 222.5461384710094, + 222.64169928224317, + 222.7280505331661, + 222.8229953039804, + 222.93162221637863, + 223.04543692069328, + 223.14289525979086, + 223.26749331690738 + ], + "out_macd": [ + 0.0, + 0.15236467236468343, + 0.45427585815053817, + 0.6541290566077862, + 0.8156194080303578, + 0.8913668980847262, + 0.9285893829070062, + 1.0815860375921602, + 1.1891294446806455, + 1.446103573371829, + 1.8311846876071343, + 2.0170894387873943, + 1.9371334525179407, + 1.6932689794861346, + 1.313394888313212, + 1.0147653879547818, + 0.9403432393782225, + 0.8306353652583027, + 0.7455863429107126, + 0.6501139026906912, + 0.6793863338266988, + 0.6704472262115928, + 1.0714157632514514, + 1.5081698505248369, + 1.9340806613455754, + 2.0490924856484867, + 2.033684741320002, + 2.1276680215034958, + 2.177054716558871, + 2.1247274295901946, + 2.1353003252176563, + 2.2365149833278792, + 2.3405832769090864, + 2.273393669009323, + 2.4202007435151245 + ], + "out_signal": [ + 0.0, + 0.030472934472936686, + 0.115233519208457, + 0.22301262668832283, + 0.3415339829567299, + 0.4515005659823291, + 0.5469183293672646, + 0.6538518710122437, + 0.7609073857459241, + 0.8979466232711052, + 1.0845942361383112, + 1.271093276668128, + 1.4043013118380905, + 1.4620948453676994, + 1.4323548539568018, + 1.348836960756398, + 1.267138216480763, + 1.179837646236271, + 1.0929873855711594, + 1.0044126889950657, + 0.9394074179613924, + 0.8856153796114326, + 0.9227754563394364, + 1.0398543351765164, + 1.2186996004103283, + 1.3847781774579602, + 1.5145594902303685, + 1.637181196484994, + 1.7451559004997694, + 1.8210702063178545, + 1.883916230097815, + 1.954435980743828, + 2.03166543997688, + 2.0800110857833687, + 2.1480490173297198 + ], + "out_upper_bb": [ + NaN, + 224.7461479041326, + 227.35964772454147, + 227.46232545740173, + 227.49510447610345, + 227.27161950968915, + 227.06036361390332, + 227.4415626444393, + 227.66822601049734, + 228.77374335748223, + 230.6194619183762, + 231.32539624487254, + 231.2545961256862, + 231.0083484132548, + 230.83884042718563, + 230.6567882490645, + 230.4869356453455, + 230.3127480328515, + 230.1571189077077, + 230.0075973507506, + 229.78976310841935, + 229.73556698193482, + 230.66141691194352, + 231.8952847989285, + 233.25336407262307, + 233.81885270344958, + 234.12854202197587, + 234.69335746807118, + 235.1932429632178, + 235.4757727162514, + 235.6689162460001, + 236.233760441459, + 236.97617565288053, + 237.3282237096101, + 237.85606832600317 + ], + "out_lower_bb": [ + NaN, + 219.34385209586742, + 218.90701894212518, + 219.6951745425983, + 220.25889552389657, + 220.70671382364415, + 221.03535067181096, + 221.16343735556072, + 221.3328851006138, + 221.0112566425178, + 220.26326535435106, + 220.27377042179415, + 220.56001925892923, + 220.70593730103093, + 220.50515957281436, + 220.3850867509355, + 220.54071141347805, + 220.64558530048183, + 220.7528810922923, + 220.83340264924942, + 221.55848689158066, + 221.89868301806513, + 221.54883308805645, + 221.09946520107152, + 220.63688592737697, + 220.77239729655037, + 221.07570797802407, + 221.1173925319288, + 221.22400703678215, + 221.23147728374863, + 221.17233375399985, + 221.00748955854093, + 220.9820743471195, + 221.39352629038987, + 222.1241816739968 + ], + "overall_sma_10": [ + 246.43, + 246.43, + 246.455, + 246.20875, + 246.025, + 245.92083333333335, + 245.78214285714284, + 245.703125, + 245.76055555555553, + 245.5585, + 245.21150000000003, + 244.9315, + 244.76400000000004, + 244.734, + 244.579, + 244.538, + 244.63150000000002, + 244.70250000000001, + 244.711, + 244.97600000000003, + 245.336, + 245.298, + 245.35499999999996, + 245.46949999999998, + 245.69700000000003, + 245.81899999999996, + 245.901, + 245.88299999999998, + 246.0185, + 246.01350000000002, + 246.01349999999996, + 246.325, + 246.52000000000004, + 246.64350000000005, + 246.2205, + 245.795, + 245.26925, + 244.77825, + 244.08925000000005, + 243.47825000000003, + 242.95925000000003, + 242.57675, + 242.08874999999998, + 241.68224999999998, + 241.91324999999998, + 242.14175, + 242.32000000000002, + 242.381, + 241.73149999999995, + 241.20099999999996, + 240.52799999999996, + 239.581, + 238.625, + 237.51799999999997, + 236.36450000000005, + 235.288, + 234.42, + 233.9015, + 233.96599999999998, + 233.9785, + 234.0755, + 234.52849999999998, + 234.9665, + 235.46850000000003, + 236.05149999999998, + 236.667, + 237.04100000000003, + 237.3145, + 237.708, + 238.192, + 238.6085, + 238.77650000000003, + 238.97600000000003, + 239.20249999999996, + 238.86549999999997, + 238.36849999999998, + 237.82049999999998, + 237.1625, + 236.48600000000002, + 235.69250000000002, + 234.868, + 234.10299999999998, + 233.40949999999998, + 232.73050000000003, + 232.54700000000003, + 232.551, + 232.73199999999997, + 233.3, + 233.76, + 234.2285, + 234.90350000000004, + 235.53449999999998, + 236.186, + 236.81499999999997, + 237.31499999999997, + 237.599, + 237.90824000000003, + 237.78323999999998, + 237.76174, + 237.49274, + 236.98224, + 236.22024000000002, + 235.22874000000002, + 234.20124, + 233.28174000000004, + 232.42099, + 231.58075, + 230.73225000000002, + 230.05074999999997, + 229.66275000000002, + 229.23325000000006, + 229.01225, + 228.83325, + 228.92475, + 229.07675, + 229.30450000000002, + 229.4985, + 229.719, + 229.74200000000002, + 229.60299999999998, + 229.42749999999995, + 229.3165, + 228.98649999999998, + 228.29100000000003, + 227.43399999999997, + 226.766, + 225.75, + 225.0, + 224.542, + 224.16549999999998, + 223.95999999999998, + 223.715, + 223.769, + 224.089, + 224.50349999999997, + 224.8925, + 225.87650000000002, + 226.5505, + 226.7395, + 226.7685, + 226.5695, + 226.44, + 226.54000000000002, + 226.4205, + 226.314, + 225.94850000000002, + 225.47175000000001, + 225.08375, + 225.47075, + 226.22625, + 227.32075, + 228.15124999999998, + 228.66424999999998, + 229.39025, + 230.10325000000003, + 230.75875000000002, + 231.36949999999996, + 232.15750000000003, + 232.4875, + 232.49550000000005, + 232.65950000000004 + ], + "overall_sma_50": [ + 246.43, + 246.43, + 246.455, + 246.20875, + 246.025, + 245.92083333333335, + 245.78214285714284, + 245.703125, + 245.76055555555553, + 245.5585, + 245.32227272727275, + 245.18125, + 245.15423076923076, + 245.15535714285716, + 245.061, + 245.0565625, + 245.10529411764705, + 245.1472222222222, + 245.20815789473684, + 245.26725000000002, + 245.32880952380953, + 245.23431818181817, + 245.24152173913043, + 245.28625, + 245.3154, + 245.3498076923077, + 245.4, + 245.41000000000003, + 245.48758620689657, + 245.51600000000002, + 245.54967741935485, + 245.57515625, + 245.6289393939394, + 245.6854411764706, + 245.574, + 245.47347222222223, + 245.36466216216218, + 245.24375, + 245.12903846153844, + 245.00656250000003, + 244.91786585365853, + 244.86125, + 244.8056395348837, + 244.77562500000002, + 244.7605, + 244.7491847826087, + 244.71686170212763, + 244.64734375, + 244.43566326530612, + 244.24545, + 244.00965, + 243.74245, + 243.47055, + 243.20945000000003, + 242.95485, + 242.71635000000003, + 242.50834999999998, + 242.32925, + 242.10325, + 241.92945000000003, + 241.78244999999998, + 241.66185000000002, + 241.51105000000004, + 241.35635000000002, + 241.24934999999996, + 241.14215000000002, + 240.99024999999997, + 240.85165, + 240.70265, + 240.57265000000004, + 240.43695, + 240.35754999999997, + 240.23524999999998, + 240.10295, + 239.88305, + 239.65205000000003, + 239.37415000000001, + 239.10755, + 238.79615, + 238.50845, + 238.20785, + 237.91314999999997, + 237.61315000000002, + 237.32035, + 237.14835, + 237.00325, + 236.86669999999998, + 236.81189999999998, + 236.73030000000003, + 236.65849999999998, + 236.59670000000003, + 236.50469999999999, + 236.43259999999998, + 236.34689999999998, + 236.2287, + 236.09470000000002, + 235.98434800000004, + 235.89234799999997, + 235.936348, + 235.916848, + 235.88754799999998, + 235.83254799999997, + 235.75334800000002, + 235.68354799999997, + 235.612148, + 235.521298, + 235.416498, + 235.258498, + 235.153298, + 235.05369799999997, + 234.91909800000002, + 234.72929800000003, + 234.526698, + 234.374798, + 234.217198, + 234.04879799999998, + 233.90799800000002, + 233.739398, + 233.560098, + 233.335898, + 233.082898, + 232.837298, + 232.52879800000002, + 232.192498, + 231.93089799999998, + 231.728298, + 231.493898, + 231.306898, + 231.17129799999998, + 231.030498, + 230.901298, + 230.759698, + 230.60069799999997, + 230.464198, + 230.322198, + 230.19659799999997, + 230.122798, + 229.956998, + 229.76719799999998, + 229.538498, + 229.23449799999997, + 228.940798, + 228.67149800000004, + 228.385298, + 228.12199800000002, + 227.86649799999998, + 227.63549999999998, + 227.41710000000003, + 227.30900000000003, + 227.2852, + 227.3022, + 227.327, + 227.3586, + 227.4231, + 227.4863, + 227.53404999999998, + 227.59325, + 227.70215, + 227.79635000000002, + 227.85175000000004, + 227.98745 + ], + "overall_sma_200": [ + 246.43, + 246.43, + 246.455, + 246.20875, + 246.025, + 245.92083333333335, + 245.78214285714284, + 245.703125, + 245.76055555555553, + 245.5585, + 245.32227272727275, + 245.18125, + 245.15423076923076, + 245.15535714285716, + 245.061, + 245.0565625, + 245.10529411764705, + 245.1472222222222, + 245.20815789473684, + 245.26725000000002, + 245.32880952380953, + 245.23431818181817, + 245.24152173913043, + 245.28625, + 245.3154, + 245.3498076923077, + 245.4, + 245.41000000000003, + 245.48758620689657, + 245.51600000000002, + 245.54967741935485, + 245.57515625, + 245.6289393939394, + 245.6854411764706, + 245.574, + 245.47347222222223, + 245.36466216216218, + 245.24375, + 245.12903846153844, + 245.00656250000003, + 244.91786585365853, + 244.86125, + 244.8056395348837, + 244.77562500000002, + 244.7605, + 244.7491847826087, + 244.71686170212763, + 244.64734375, + 244.43566326530612, + 244.24545, + 244.05710784313726, + 243.8458173076923, + 243.63948113207547, + 243.43162037037038, + 243.23395454545454, + 243.05968750000002, + 242.9103947368421, + 242.7946120689655, + 242.6611440677966, + 242.5342916666667, + 242.4207786885246, + 242.3430241935484, + 242.26281746031748, + 242.1873828125, + 242.12896153846154, + 242.0910984848485, + 242.03436567164178, + 241.98871323529409, + 241.9432971014493, + 241.9139642857143, + 241.883838028169, + 241.84767361111113, + 241.8125684931507, + 241.7840202702703, + 241.69383333333332, + 241.6012828947368, + 241.4871103896104, + 241.3699679487179, + 241.25249999999997, + 241.13628125, + 241.01768518518517, + 240.9032012195122, + 240.80015060240962, + 240.70622023809523, + 240.61773529411764, + 240.54892441860466, + 240.48077586206895, + 240.45292613636363, + 240.41064606741574, + 240.36875, + 240.34579670329668, + 240.31964673913043, + 240.30400537634407, + 240.29226063829788, + 240.27007894736843, + 240.24164062499997, + 240.21556597938144, + 240.18050918367348, + 240.1430797979798, + 240.081149, + 240.01277128712871, + 239.91774411764706, + 239.81126116504853, + 239.70658557692306, + 239.60452285714285, + 239.50384339622642, + 239.40857383177573, + 239.30567037037036, + 239.21717798165136, + 239.13402181818182, + 239.04164324324324, + 238.9440392857143, + 238.8397557522124, + 238.7608105263158, + 238.68906434782608, + 238.6245896551724, + 238.56155897435897, + 238.4932406779661, + 238.42094453781513, + 238.33977000000002, + 238.24708595041324, + 238.1548967213115, + 238.03867804878047, + 237.91647096774193, + 237.78865919999998, + 237.68343174603174, + 237.5527748031496, + 237.43908125, + 237.34505736434107, + 237.24944153846155, + 237.15646870229008, + 237.06096515151515, + 236.96576992481204, + 236.88457014925373, + 236.80457333333334, + 236.74292205882352, + 236.70049197080294, + 236.6500536231884, + 236.58206762589924, + 236.50080285714284, + 236.40561985815603, + 236.3130098591549, + 236.2366951048951, + 236.1578986111111, + 236.0810855172414, + 236.00357808219178, + 235.93663197278912, + 235.86854662162162, + 235.83634161073826, + 235.8158326666667, + 235.8039728476821, + 235.77605197368422, + 235.74176405228758, + 235.71844090909093, + 235.69541870967745, + 235.66737115384618, + 235.64573184713376, + 235.63367025316455, + 235.62572264150944, + 235.60831187499997, + 235.60866397515525 + ], + "overall_ema_10": [ + 246.43, + 246.43, + 246.44363636363636, + 246.2666115702479, + 246.08904583020282, + 245.96376477016594, + 245.77944390286302, + 245.6649995568879, + 245.76590872836283, + 245.3975616868423, + 244.95436865287095, + 244.71357435234893, + 244.73474265192186, + 244.81388035157244, + 244.61862937855923, + 244.6861513097303, + 244.90412379887022, + 245.0779194718029, + 245.30102502238415, + 245.49902047285974, + 245.6919258414307, + 245.2479393248069, + 245.27558672029656, + 245.4645709529699, + 245.5646489615208, + 245.68198551397154, + 245.8679881477949, + 245.83380848455943, + 246.1658433055486, + 246.1975081590852, + 246.26341576652425, + 246.2818856271562, + 246.47608824040051, + 246.67134492396406, + 245.7829185741524, + 245.08693337885197, + 244.4252182190607, + 243.76063308832238, + 243.2168816177183, + 242.67381223267859, + 242.43675546310067, + 242.45552719708235, + 242.45815861579464, + 242.64485704928651, + 242.90851940396166, + 243.15060678505952, + 243.16504191504868, + 242.84048883958525, + 241.28312723238793, + 240.12710409922647, + 239.129448808458, + 238.0277308432838, + 237.09723432632308, + 236.24591899426431, + 235.57575190439806, + 235.1937970126893, + 235.07674301038213, + 235.2800624630399, + 235.214596560669, + 235.18466991327463, + 235.2620026563156, + 235.68709308244001, + 235.97853070381456, + 236.24334330312098, + 236.63364452073534, + 237.17843642605618, + 237.38053889404597, + 237.6622590951285, + 237.8791210778324, + 238.2447354273174, + 238.52296534962332, + 238.66060801332816, + 238.77413382908665, + 238.94247313288906, + 238.2292961996365, + 237.58033325424802, + 236.7129999352938, + 235.9197272197858, + 235.22341317982472, + 234.6291562380384, + 234.06567328566777, + 233.62282359736454, + 233.39140112511643, + 233.3038736478225, + 233.28226025730933, + 233.54003111961669, + 233.73638909786817, + 234.51704562552848, + 234.91212823906875, + 235.22628674105624, + 235.78150733359143, + 236.1739605456657, + 236.66324044645373, + 237.12446945618942, + 237.3172931914277, + 237.35778533844083, + 237.4222607314516, + 237.30548605300584, + 237.15448858882294, + 236.571854299946, + 235.95424442722856, + 234.9298363495506, + 233.84259337690503, + 232.94848549019503, + 232.2287608556141, + 231.6294407000479, + 231.20772420913008, + 230.67813798928822, + 230.4930219912358, + 230.41610890192015, + 230.1368163742983, + 229.76830430624403, + 229.29406715965422, + 229.3933276760807, + 229.59635900770238, + 229.8897482790292, + 230.13706677375114, + 230.20305463306912, + 230.14613560887472, + 229.87956549817022, + 229.3787354075938, + 228.94623806075856, + 228.02146750425698, + 227.0875643216648, + 226.15164353590754, + 225.85679925665164, + 224.99010848271496, + 224.6282705767668, + 224.75222138099102, + 224.78181749353809, + 224.8342143128948, + 224.78253898327756, + 224.71298644086346, + 224.96244345161557, + 225.16654464223092, + 225.7580819800071, + 226.6984307109149, + 227.25144330893036, + 227.2420899800339, + 226.87170998366412, + 226.18230816845244, + 225.65007031964288, + 225.60460298879872, + 225.47467517265346, + 225.39200695944373, + 225.27800569409033, + 225.43882284061934, + 225.51540050596125, + 226.52532768669556, + 227.65890447093273, + 228.8163763853086, + 229.31521704252518, + 229.53608667115694, + 230.0113436400375, + 230.40019025093977, + 230.56742838713254, + 230.87698686219932, + 231.3975347054358, + 231.9379829408111, + 232.10198604248183, + 232.74980676203057 + ], + "overall_ema_50": [ + 246.43, + 246.43, + 246.4329411764706, + 246.3951787773933, + 246.35183843318183, + 246.31451143580216, + 246.26100118341776, + 246.21743250955825, + 246.21753319545795, + 246.1203750309302, + 245.99643875520746, + 245.90363723539542, + 245.86153381439954, + 245.83441484128585, + 245.7522809259413, + 245.72238755629655, + 245.72876451487318, + 245.733911004486, + 245.7563066513689, + 245.78115737092307, + 245.81170021912217, + 245.71124138699975, + 245.69903584241152, + 245.72319129957185, + 245.73463477802002, + 245.75327655143101, + 245.7905990396102, + 245.7862618223706, + 245.8597417509051, + 245.87857540773234, + 245.90529794076244, + 245.92332547249725, + 245.97927349318363, + 246.040870611098, + 245.87397372438826, + 245.7202884802946, + 245.55272814773406, + 245.36517018115626, + 245.18496742895405, + 244.99065498075976, + 244.84866851092605, + 244.75813249088972, + 244.6684018049725, + 244.62199389105203, + 244.60132746395195, + 244.58715775948326, + 244.53393588656235, + 244.410252126305, + 244.01279125860677, + 243.65640728768102, + 243.3028226881641, + 242.90153552392238, + 242.5097106014156, + 242.11383959743853, + 241.7391792210684, + 241.4150937614187, + 241.1458743982258, + 240.95172246104048, + 240.7151843253134, + 240.49302023412466, + 240.30152924455115, + 240.19558692123542, + 240.08164233608895, + 239.97785244055606, + 239.915583717397, + 239.90438435593046, + 239.84107516550182, + 239.805346727639, + 239.76807822851592, + 239.77285947445648, + 239.77294341663466, + 239.75361230225684, + 239.73523534922717, + 239.7338535708261, + 239.54899656804864, + 239.3572712124389, + 239.10051547861775, + 238.83578938141707, + 238.5712486213615, + 238.31178789111203, + 238.04583542479392, + 237.79423403558633, + 237.5807346616418, + 237.39756859647937, + 237.23236982799, + 237.13306120728453, + 237.03450978739102, + 237.07354861925805, + 237.0585074969342, + 237.04209543823092, + 237.09064071516303, + 237.12394892241156, + 237.19222543525817, + 237.27096169269902, + 237.30680633220103, + 237.31595118191865, + 237.33149819439245, + 237.3098708142202, + 237.27713078229002, + 237.14665506533748, + 236.99090388630466, + 236.72929981233193, + 236.42422923145617, + 236.13014181061476, + 235.85013624941416, + 235.57885639649595, + 235.33301889075102, + 235.05701814993725, + 234.84537037935146, + 234.65810095271024, + 234.4315087584863, + 234.18360645423195, + 233.90817090700716, + 233.7486347930069, + 233.62162950700662, + 233.5270558008495, + 233.43775949493383, + 233.32255324023055, + 233.18794330924112, + 233.01116121868264, + 232.78033136696962, + 232.55365170551985, + 232.21272418765633, + 231.84693108225807, + 231.45842398099308, + 231.18672107977767, + 230.79077123351186, + 230.485250792982, + 230.2822997814925, + 230.07181743712025, + 229.87566773370375, + 229.66681801865656, + 229.460276135572, + 229.3279123655496, + 229.20073933160648, + 229.17012210291605, + 229.23913692240956, + 229.25877861172683, + 229.17804219558067, + 229.0222366192834, + 228.7892077322527, + 228.5721799780467, + 228.44778076322135, + 228.30825994897737, + 228.17930857842924, + 228.0454141243732, + 227.97157435478994, + 227.8887675173472, + 228.01352173235318, + 228.199658135006, + 228.42810291402537, + 228.55092240759302, + 228.62853329356977, + 228.76663002715526, + 228.89931120256094, + 228.99424017500954, + 229.12270134461704, + 229.30377188012224, + 229.50244749266648, + 229.63333190471877, + 229.86986790845532 + ], + "overall_ema_200": [ + 246.43, + 246.43, + 246.43074626865675, + 246.42118660429202, + 246.4099310161896, + 246.39988195135192, + 246.38545526526883, + 246.37316217805224, + 246.37163817628058, + 246.34545272179025, + 246.31176662505604, + 246.28508238003062, + 246.27060394838853, + 246.25965266531998, + 246.2345814945208, + 246.22219759905295, + 246.21884239906237, + 246.21527182792744, + 246.21616464556, + 246.21789435057934, + 246.221298386892, + 246.19173322881346, + 246.1838552862382, + 246.18516020876322, + 246.18346707235762, + 246.1837310815879, + 246.188917836995, + 246.18385397792042, + 246.1985419980406, + 246.19994954034868, + 246.203532131987, + 246.20513877743988, + 246.21653043139574, + 246.22979878531223, + 246.18557193172705, + 246.1434766886253, + 246.09675055242008, + 246.04374805936118, + 245.99127295429292, + 245.93394685524524, + 245.88853444872538, + 245.8552156979918, + 245.82153195970335, + 245.79828288547748, + 245.78133479706477, + 245.76599813241737, + 245.7407643201545, + 245.69737363040176, + 245.58371817139277, + 245.477661274165, + 245.36982384855145, + 245.2474375416007, + 245.12467696904747, + 244.99821252159427, + 244.8744492129217, + 244.76102185756923, + 244.65941965003123, + 244.5751965689364, + 244.4791249612853, + 244.38530282236704, + 244.29798637637336, + 244.23133974576268, + 244.16227168859092, + 244.09533366183877, + 244.03856417266624, + 243.99469786249048, + 243.93793469967963, + 243.88810450366293, + 243.83802386183544, + 243.7987400423147, + 243.75870282796333, + 243.71413862071995, + 243.67006758966804, + 243.63056442957185, + 243.5448871715662, + 243.45648033403816, + 243.3505452063363, + 243.24108704507924, + 243.13013095507847, + 243.01893562219215, + 242.90461785480716, + 242.79243260252053, + 242.68852780050543, + 242.59122901642078, + 242.49763469784946, + 242.42004629289576, + 242.34243389197144, + 242.29952410200158, + 242.24370794178267, + 242.18794965380474, + 242.1490645826226, + 242.10718334299452, + 242.07492281221846, + 242.04631661508196, + 242.0078955542354, + 241.96343888205396, + 241.92113998770517, + 241.86998436593697, + 241.81630292946, + 241.7380312585201, + 241.65282696739055, + 241.54006251995384, + 241.41478826602395, + 241.29051176586452, + 241.1681186139654, + 241.0463711650702, + 240.92959135248248, + 240.8038740255921, + 240.69298970692952, + 240.58728831681083, + 240.4707978857978, + 240.34780487200877, + 240.2165829329838, + 240.1133333515611, + 240.01777779582417, + 239.93013821576625, + 239.843768681281, + 239.7507958585817, + 239.65267848685454, + 239.54349760638834, + 239.41993046602627, + 239.29634906835437, + 239.14275355523642, + 238.98098486314456, + 238.81142282470532, + 238.66931911500677, + 238.4944005168475, + 238.34022737737638, + 238.2105733736214, + 238.07827911119733, + 237.9488434981506, + 237.8155216722984, + 237.68203389446458, + 237.56664052238037, + 237.4523953430532, + 237.36252076252532, + 237.29851558080867, + 237.22330647055188, + 237.12357207781005, + 237.00497932081694, + 236.86642231264963, + 236.73098527471282, + 236.6182391525764, + 236.50154025553584, + 236.38729607388873, + 236.2716513368351, + 236.17106276631935, + 236.0684651268535, + 236.01872915544203, + 235.98630398971625, + 235.966788527132, + 235.922939885071, + 235.8692787916872, + 235.8322710425162, + 235.79563152965537, + 235.75109788259414, + 235.7164600927176, + 235.69679382313834, + 235.68359189454992, + 235.655297447838, + 235.65539399064556 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.005982905982932607, + -0.07196191589352452, + -0.14656869182641685, + -0.19457606679577566, + -0.2658687273353735, + -0.30274054140670614, + -0.24282255480841286, + -0.3909458125469314, + -0.5647637972418522, + -0.6410626308661449, + -0.597808866544824, + -0.5299854458766617, + -0.5848817921237526, + -0.5215113307262129, + -0.3945229483694277, + -0.29252893998884133, + -0.17378686573064783, + -0.07199422218670293, + 0.02213954950369157, + -0.16840680657367102, + -0.14426612479300616, + -0.05071697382760476, + -0.0007771322013923054, + 0.05391393610634054, + 0.1356358393547623, + 0.11635088219210843, + 0.2578643672391081, + 0.26049898524183845, + 0.2771443527910833, + 0.27147169941468974, + 0.3425091168615211, + 0.4102163913071877, + -0.0012974693557055161, + -0.31013257421290064, + -0.5890474560900145, + -0.854903304214929, + -1.053452435318917, + -1.2400826384879053, + -1.2812307163156333, + -1.205534985652804, + -1.138074968915248, + -0.991283503164567, + -0.816318297768305, + -0.6583675721983582, + -0.6076840399461219, + -0.7086278931394361, + -1.3464200528420065, + -1.7789190947418376, + -2.120234080905618, + -2.488726060596264, + -2.7618325853043757, + -2.983818237593539, + -3.112168042234998, + -3.1042692505183993, + -2.976949464979498, + -2.7120470749991057, + -2.575305349800857, + -2.428452940032372, + -2.2410505911820735, + -1.9099399122688112, + -1.6534863614134565, + -1.4221511137471339, + -1.1485163628547639, + -0.8221242775361759, + -0.663929632029749, + -0.48136767749301157, + -0.33883204157399405, + -0.14073338617794207, + 0.0069021231628596524, + 0.08300513335109372, + 0.14208293183645537, + 0.21985519068584836, + -0.09505093347132743, + -0.36940700301357765, + -0.727726920711774, + -1.0368638713788698, + -1.2879898142504942, + -1.4808321932610227, + -1.6489470805967983, + -1.753892395967, + -1.7586912339810965, + -1.697736577337082, + -1.6086953326463345, + -1.3997462625023331, + -1.2264699680874855, + -0.8047125298070625, + -0.5719998641479833, + -0.38714521311422345, + -0.1070779484796276, + 0.0864457255044897, + 0.31087087491653165, + 0.5098835033741693, + 0.5790257791928184, + 0.5751455020799199, + 0.5793037407854058, + 0.5015803809018564, + 0.41063951055548387, + 0.13328538694440795, + -0.14735713596388678, + -0.5933037606246501, + -1.0452185946395218, + -1.3893659022621137, + -1.6379785688922084, + -1.8186810448115978, + -1.9094173886822148, + -2.039716035433486, + -2.0096683537094293, + -1.930517966561439, + -1.9414341251598728, + -1.989286567079887, + -2.0798913398995182, + -1.913386346069899, + -1.7076814495245287, + -1.47121543143885, + -1.2659931616402105, + -1.150608270354752, + -1.0957556259533021, + -1.1368168803287517, + -1.280077784693276, + -1.3877029629310584, + -1.7066947354771003, + -2.0149453295177295, + -2.3088744806376553, + -2.306239206094716, + -2.552308558448914, + -2.5636471272911194, + -2.359041765246758, + -2.2033647235852527, + -2.043921289536115, + -1.9371901512977558, + -1.8434584600705648, + -1.6145979218148625, + -1.4168912559813407, + -1.0595781559011073, + -0.5673291099020901, + -0.2701273888498008, + -0.2368197454174208, + -0.36717051201122786, + -0.6346285711714756, + -0.8229831352295491, + -0.7900645385772691, + -0.7959537914727548, + -0.7811268096504023, + -0.7809503787679546, + -0.6604309485464341, + -0.582611669044752, + -0.09939016323519922, + 0.4151496508689547, + 0.9144597656130031, + 1.0985977784112322, + 1.148180577288315, + 1.3031735897727685, + 1.4097558805822814, + 1.4109841040873619, + 1.4716502723139797, + 1.6196747599865375, + 1.7674469396731638, + 1.7410297364114058, + 1.9258478280278268 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0011965811965865215, + -0.013435118221435689, + -0.04006183294243192, + -0.07096467971310066, + -0.10994548923755523, + -0.1485044996713854, + -0.1673681106987909, + -0.212083651068419, + -0.2826196803031057, + -0.35430827041571356, + -0.4030083896415356, + -0.4284038008885609, + -0.45969939913559926, + -0.472061785453722, + -0.4565540180368632, + -0.4237490024272589, + -0.3737565750879367, + -0.31340410450768996, + -0.24629537370541366, + -0.23071766027906515, + -0.21342735318185338, + -0.18088527731100368, + -0.1448636482890814, + -0.10510813140999703, + -0.05695933725704517, + -0.022297293367214453, + 0.03373503875405007, + 0.07908782805160774, + 0.11869913299950285, + 0.14925364628254023, + 0.1879047403983364, + 0.23236707058010667, + 0.18563416259294424, + 0.08648081523177528, + -0.048624839032582676, + -0.20988053206905194, + -0.37859491271902496, + -0.5508924578728011, + -0.6969601095613676, + -0.7986750847796549, + -0.8665550616067735, + -0.8915007499183323, + -0.876464259488327, + -0.8328449220303333, + -0.7878127456134911, + -0.7719757751186802, + -0.8868646306633454, + -1.0652755234790439, + -1.276267234964359, + -1.5187590000907398, + -1.7673737171334671, + -2.0106626212254817, + -2.230963705427385, + -2.405624814445588, + -2.51988974455237, + -2.5583212106417172, + -2.561718038473545, + -2.535065018785311, + -2.476262133264664, + -2.3629976890654936, + -2.221095423535086, + -2.0613065615774957, + -1.8787485218329496, + -1.667423672973595, + -1.4667248647848259, + -1.2696534273264632, + -1.0834891501759696, + -0.8949379973763641, + -0.7145699732685195, + -0.5550549519445968, + -0.4156273751883864, + -0.28853086201353945, + -0.24983487630509707, + -0.27374930164679323, + -0.3645448254597894, + -0.49900863464360545, + -0.6568048705649832, + -0.821610335104191, + -0.9870776842027125, + -1.14044062655557, + -1.2640907480406753, + -1.3508199138999568, + -1.4023949976492325, + -1.4018652506198528, + -1.3667861941133794, + -1.254371461252116, + -1.1178971418312893, + -0.9717467560878762, + -0.7988129945662265, + -0.6217612505520832, + -0.43523482545836023, + -0.2462111596918543, + -0.08116377191491977, + 0.050098082884048156, + 0.1559392144643197, + 0.22506744775182705, + 0.2621818603125584, + 0.23640256563892834, + 0.15965062531836532, + 0.009059748129762235, + -0.20179592042409458, + -0.43930991679169845, + -0.6790436472118004, + -0.90697112673176, + -1.107460379121851, + -1.293911510384178, + -1.4370628790492284, + -1.5357538965516706, + -1.6168899422733112, + -1.6913692672346263, + -1.7690736817676047, + -1.7979362146280637, + -1.7798852616073568, + -1.7181512955736555, + -1.6277196687869666, + -1.5322973891005236, + -1.4449890364710793, + -1.3833546052426138, + -1.3626992411327463, + -1.3676999854924088, + -1.435498935489347, + -1.5513882142950237, + -1.7028854675635503, + -1.8235562152697837, + -1.96930668390561, + -2.088174772582712, + -2.1423481711155214, + -2.1545514816094675, + -2.1324254431947973, + -2.0933783848153893, + -2.0433943998664246, + -1.9576351042561124, + -1.849486334601158, + -1.691504698861148, + -1.4666695810693366, + -1.2273611426254296, + -1.0292528631838278, + -0.8968363929493078, + -0.8443948285937414, + -0.8401124899209029, + -0.8301028996521762, + -0.823273078016292, + -0.8148438243431142, + -0.8080651352280823, + -0.7785382978917528, + -0.7393529721223526, + -0.611360410344922, + -0.4060583981021466, + -0.14195476535911666, + 0.1061557433949531, + 0.31456071017362547, + 0.5122832860934541, + 0.6917778049912195, + 0.835619064810448, + 0.9628253063111545, + 1.0941951970462311, + 1.2288455455716178, + 1.3312823837395755, + 1.450195472597226 + ], + "overall_upper_bb": [ + NaN, + 246.43, + 246.54160254037845, + 247.1962848095131, + 247.21104384404626, + 247.09802349072794, + 247.0834480627327, + 246.98814792920066, + 247.01099992101572, + 247.29715880621947, + 247.59735234625916, + 247.5603335706977, + 247.44034773238704, + 247.35180344851236, + 247.30019054252074, + 247.22011734870003, + 247.23834202670886, + 247.24694271404746, + 247.31673353437375, + 247.3865509646927, + 247.40880546581468, + 247.3581367137363, + 247.21127992418027, + 247.31963489806225, + 247.3922413824891, + 247.48114630371236, + 247.6640272053124, + 247.69682433767193, + 247.96407678531236, + 248.0106645559084, + 247.92856425237542, + 247.8660151816375, + 248.0469287078933, + 248.25045845088522, + 248.69456869782496, + 249.05737066712157, + 249.3742481019299, + 249.68378171154427, + 249.82948090672176, + 249.93529167825255, + 249.81112146666018, + 249.8196137705905, + 249.72373063148663, + 249.5084691708545, + 249.340901943178, + 249.14658650667818, + 248.8170631463797, + 248.6303045465143, + 249.10269882937888, + 249.26215767369823, + 249.1703940564888, + 249.11867181515308, + 248.61596773642967, + 247.8576744126665, + 247.89791220901702, + 247.7175281871383, + 247.45992559751824, + 247.20710431571015, + 246.93495867897553, + 246.68546528682288, + 246.25716487181427, + 245.66779914222087, + 245.02619046592605, + 244.11037977785114, + 243.01019577551364, + 241.88763981489217, + 240.70295137045832, + 240.0910645063857, + 240.49774694713813, + 241.05980999112057, + 241.52804950551752, + 241.75666599713517, + 241.8839862672521, + 241.89329829118768, + 241.58614250287917, + 241.43319643552553, + 241.68639427059995, + 242.04140821986186, + 242.33459326006613, + 242.60049640400328, + 242.87288101022165, + 242.9662889191479, + 242.95351255041928, + 242.853895887072, + 242.60141754882062, + 242.11252660672147, + 241.8015649752566, + 241.6622030070542, + 241.36729878916861, + 240.8410190426116, + 240.54233096007528, + 240.28471250011128, + 240.19424932826746, + 240.0774792455329, + 240.45124370171345, + 240.71444566144694, + 240.97120052028365, + 241.04794687335246, + 241.03272926698926, + 240.8996252918151, + 240.7317378372367, + 240.94248238347748, + 241.45341838900922, + 241.90239943468495, + 242.26326612454318, + 242.53433441159876, + 242.68973573245913, + 242.54108872237694, + 242.3500882258683, + 242.0847444006105, + 241.55937256433322, + 241.0278643072681, + 240.2383239610973, + 239.0882021502792, + 238.0356533678879, + 237.03291758667436, + 235.81082686909167, + 234.60425308212302, + 233.13946217241323, + 232.2932159333307, + 231.6487400517408, + 231.65353247476634, + 232.35036397801878, + 232.97763690938476, + 233.53751578286185, + 233.55994334704823, + 233.91900493858282, + 233.9728142419764, + 233.72279614444224, + 233.38551001957111, + 233.17202127281487, + 233.02572960623934, + 232.94697127484395, + 232.55401396008662, + 231.99933509424363, + 231.46553309307018, + 231.3862018541242, + 231.2225936066019, + 230.7847053437907, + 230.40951949387488, + 230.25244166627797, + 230.07208285492396, + 230.1174351459717, + 230.10436797192813, + 230.00411365320826, + 230.00759735074675, + 229.78976310841517, + 229.73556698193048, + 230.66141691193988, + 231.89528479892556, + 233.25336407262066, + 233.81885270344733, + 234.1285420219737, + 234.69335746806917, + 235.1932429632159, + 235.4757727162496, + 235.6689162459983, + 236.23376044145732, + 236.976175652879, + 237.32822370960866, + 237.85606832600183 + ], + "overall_lower_bb": [ + NaN, + 246.43, + 246.36839745962158, + 245.22121519048693, + 244.83895615595375, + 244.74364317593876, + 244.48083765155297, + 244.41810207079934, + 244.51011119009533, + 243.81984119378055, + 243.04719310828634, + 242.8021664293023, + 242.8681138060745, + 242.95891083720196, + 242.82180945747928, + 242.8930076513, + 242.97224620858523, + 243.04750173039696, + 243.09958225509993, + 243.14794903530733, + 243.13869453418528, + 242.87136328626374, + 242.90772007581975, + 242.88386510193772, + 242.88375861751092, + 242.87585369628772, + 242.86847279468756, + 242.8886756623281, + 242.76542321468767, + 242.97883544409163, + 243.42093574762455, + 243.75698481836244, + 243.8280712921067, + 243.86254154911478, + 243.22293130217506, + 242.55662933287846, + 241.7960018980701, + 240.97746828845573, + 240.27826909327825, + 239.5564583217474, + 239.16162853333984, + 239.08213622940949, + 238.88501936851335, + 238.81728082914557, + 238.79284805682195, + 238.79016349332184, + 238.7721868536203, + 238.52894545348568, + 236.7180511706211, + 235.41709232630174, + 234.31685594351123, + 233.03907818484694, + 232.09778226357034, + 231.34257558733347, + 230.379837790983, + 229.71222181286166, + 229.28007440248172, + 229.07539568428982, + 228.7625413210244, + 228.49403471317714, + 228.34633512818579, + 228.44170085777915, + 228.56530953407395, + 228.87612022214884, + 229.40580422448636, + 230.06736018510787, + 230.75804862954163, + 231.12493549361432, + 231.17625305286185, + 231.11069000887943, + 231.1559504944824, + 231.54833400286483, + 232.05851373274788, + 232.77770170881232, + 233.33085749712086, + 233.60230356447454, + 233.17510572940003, + 232.43559178013817, + 231.85940673993395, + 231.28400359599672, + 230.60361898977828, + 229.9132110808521, + 229.43198744958076, + 229.07910411292798, + 228.8110824511794, + 228.8069733932786, + 228.75093502474346, + 228.8002969929458, + 228.87870121083137, + 229.0799809573884, + 229.22916903992473, + 229.3527874998887, + 229.40125067173256, + 229.4680207544671, + 229.41075629828651, + 229.43555433855303, + 229.66903947971636, + 230.0352931266476, + 230.4890107330107, + 230.82161470818485, + 231.1540021627633, + 230.81225761652254, + 229.96132161099078, + 229.1138405653151, + 228.3334738754569, + 227.4856555884012, + 226.79925426754087, + 225.974401277623, + 225.4624017741318, + 225.07074559938948, + 224.65611743566683, + 224.2046256927319, + 223.82366603890267, + 224.03778784972081, + 224.32283663211206, + 224.69257241332562, + 225.2684231309084, + 225.84699691787694, + 226.65328782758672, + 226.9725340666693, + 227.01200994825922, + 226.67521752523362, + 225.46938602198122, + 224.2381130906152, + 222.97323421713818, + 222.51055665295175, + 221.32949506141722, + 220.74618575802364, + 220.5612038555577, + 220.38298998042885, + 220.21547872718511, + 220.0057703937607, + 219.8085287251561, + 219.82598603991337, + 219.93816490575637, + 220.19296690692983, + 220.24029814587576, + 220.3279063933981, + 220.49679465620935, + 220.52448050612514, + 220.277058333722, + 220.08291714507607, + 220.1915648540282, + 220.40513202807188, + 220.81338634679173, + 220.83340264925326, + 221.55848689158483, + 221.89868301806948, + 221.5488330880601, + 221.09946520107445, + 220.63688592737938, + 220.7723972965526, + 221.07570797802626, + 221.11739253193082, + 221.22400703678406, + 221.23147728375045, + 221.17233375400164, + 221.0074895585426, + 220.98207434712103, + 221.39352629039132, + 222.12418167399812 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4067_NRG.json b/4067_NRG.json new file mode 100644 index 0000000000000000000000000000000000000000..c13a80eea320ac84c4faf2511b1a53b116b66f15 --- /dev/null +++ b/4067_NRG.json @@ -0,0 +1,3485 @@ +{ + "input_timestamps": [ + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750600.0, + 1674754200.0, + 1674757800.0, + 1674761400.0, + 1674765000.0, + 1674831600.0, + 1674835200.0, + 1674838800.0, + 1675089000.0, + 1675092600.0, + 1675096200.0, + 1675099800.0, + 1675103400.0, + 1675107000.0, + 1675110600.0 + ], + "input_window": [ + 31.88, + 31.53, + 31.68, + 31.78, + 31.85, + 31.795, + 31.9, + 32.01, + 31.91, + 32.27, + 32.03, + 31.93, + 32.025, + 31.94, + 31.94, + 31.88, + 31.895, + 32.08, + 31.92, + 31.755, + 32.05, + 32.36, + 32.19, + 31.98, + 32.01, + 32.13, + 32.38, + 32.55, + 32.625, + 32.41, + 32.36, + 32.65, + 32.62, + 32.34, + 32.275, + 32.2, + 32.475, + 32.6, + 32.63, + 32.9, + 32.34, + 32.52, + 32.13, + 32.1, + 32.171, + 32.2, + 32.18, + 32.66, + 32.75, + 32.725, + 32.705, + 32.69, + 32.23, + 31.855, + 31.525, + 31.695, + 31.845, + 31.75, + 31.825, + 32.08, + 32.075, + 32.065, + 32.065, + 32.265, + 32.235, + 32.33, + 32.385, + 31.95, + 31.73, + 31.7392, + 31.88, + 31.735, + 31.375, + 31.06, + 30.945, + 30.99, + 31.0291, + 31.105, + 30.98, + 31.42, + 31.73, + 31.735, + 31.77, + 32.04, + 32.025, + 32.58, + 32.725, + 32.745, + 32.75, + 32.775, + 32.71, + 32.58, + 32.515, + 32.33, + 32.45, + 32.565, + 32.65, + 32.955, + 32.48, + 32.41, + 32.68, + 32.73, + 33, + 33.055, + 33.31, + 33.09, + 33.09, + 33.0913, + 33.015, + 33.12, + 33.17, + 33.37, + 33.245, + 33.495, + 33.6, + 33.875, + 33.86, + 33.7216, + 33.56, + 33.53, + 33.595 + ], + "output_timestamps": [ + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675440000.0, + 1675443600.0, + 1675447200.0, + 1675450800.0, + 1675454400.0, + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0 + ], + "output_window": [ + 33.37, + 33.495, + 33.61, + 33.98, + 34.07, + 34.04, + 33.99, + 34.15, + 33.755, + 33.87, + 33.85, + 33.79, + 34.19, + 34.83, + 34.95, + 35.17, + 35.29, + 35.245, + 35.01, + 34.75, + 34.49, + 34.75, + 34.59, + 34.57, + 34.425, + 34.4306, + 34.21, + 34.02, + 34.165, + 34.18, + 34.32, + 34.42, + 34.61 + ], + "text": { + "content": "NRG Energy (NRG) Stock Moves -0.59%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-30T22:45:20Z\n\nNRG Energy (NRG) closed the most recent trading day at $33.55, moving -0.59% from the previous trading session.\n\nArticle Content:\n\nNRG Quick QuoteNRG\nIn the latest trading session, NRG Energy (NRG Quick QuoteNRG - Free Report) closed at $33.55, marking a -0.59% move from the previous day. This change was narrower than the S&P 500's 1.3% loss on the day. At the same time, the Dow lost 0.77%, and the tech-heavy Nasdaq lost 5.51%.\nPrior to today's trading, shares of the power company had gained 6.07% over the past month. This has outpaced the Utilities sector's loss of 1.32% and lagged the S&P 500's gain of 6.41% in that time.\nInvestors will be hoping for strength from NRG Energy as it approaches its next earnings release. In that report, analysts expect NRG Energy to post earnings of $1.43 per share. This would mark year-over-year growth of 247.42%. Our most recent consensus estimate is calling for quarterly revenue of $8.67 billion, up 23.09% from the year-ago period.\nIt is also important to note the recent changes to analyst estimates for NRG Energy. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1% higher. NRG Energy is holding a Zacks Rank of #1 (Strong Buy) right now.\nInvestors should also note NRG Energy's current valuation metrics, including its Forward P/E ratio of 6.71. For comparison, its industry has an average Forward P/E of 17.31, which means NRG Energy is trading at a discount to the group.\nIt is also worth noting that NRG currently has a PEG ratio of 0.56. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. NRG's industry had an average PEG ratio of 3.2 as of yesterday's close.\nThe Utility - Electric Power industry is part of the Utilities sector. This group has a Zacks Industry Rank of 83, putting it in the top 33% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nNRG Energy, Inc. (NRG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1675118720000, + "published_utc": "2023-01-30T22:45:20Z", + "article_url": "https://www.zacks.com/stock/news/2046560/nrg-energy-nrg-stock-moves--059-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.382047346972621, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.84919316025099, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 8.5633626097867, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 31.88, + 31.705, + 31.69666666666667, + 31.7175, + 31.744, + 31.7525, + 31.773571428571426, + 31.803125, + 31.814999999999998, + 31.860500000000002, + 31.8755, + 31.915499999999998, + 31.95, + 31.966, + 31.975, + 31.983500000000003, + 31.982999999999997, + 31.99, + 31.991000000000003, + 31.9395, + 31.9415, + 31.984500000000004, + 32.001, + 32.004999999999995, + 32.01199999999999, + 32.03699999999999, + 32.0855, + 32.1325, + 32.202999999999996, + 32.2685, + 32.2995, + 32.3285, + 32.371500000000005, + 32.4075, + 32.434000000000005, + 32.441, + 32.4505, + 32.4555, + 32.456, + 32.505, + 32.503, + 32.489999999999995, + 32.441, + 32.417, + 32.4066, + 32.406600000000005, + 32.3771, + 32.3831, + 32.3951, + 32.3776, + 32.414100000000005, + 32.4311, + 32.44109999999999, + 32.4166, + 32.352000000000004, + 32.3015, + 32.268, + 32.177, + 32.0845, + 32.019999999999996, + 31.957, + 31.8945, + 31.878000000000004, + 31.919, + 31.99, + 32.0535, + 32.1075, + 32.1275, + 32.118, + 32.08391999999999, + 32.06442, + 32.03142, + 31.962419999999998, + 31.84192, + 31.712919999999997, + 31.57892, + 31.443330000000003, + 31.35883, + 31.283830000000002, + 31.251910000000002, + 31.236909999999995, + 31.23691, + 31.27641, + 31.37441, + 31.482410000000005, + 31.64141, + 31.810999999999996, + 31.975, + 32.152, + 32.2875, + 32.3855, + 32.47, + 32.54449999999999, + 32.5735, + 32.616, + 32.6145, + 32.607, + 32.628, + 32.601, + 32.564499999999995, + 32.5615, + 32.576499999999996, + 32.625, + 32.6975, + 32.7835, + 32.836, + 32.88, + 32.893629999999995, + 32.94713, + 33.01813, + 33.06713, + 33.13113, + 33.15563, + 33.19963, + 33.228629999999995, + 33.307129999999994, + 33.38413, + 33.447160000000004, + 33.50166, + 33.54266, + 33.58516 + ], + "in_sma_50": [ + 31.88, + 31.705, + 31.69666666666667, + 31.7175, + 31.744, + 31.7525, + 31.773571428571426, + 31.803125, + 31.814999999999998, + 31.860500000000002, + 31.87590909090909, + 31.880416666666665, + 31.891538461538463, + 31.895000000000003, + 31.898000000000003, + 31.896875, + 31.896764705882354, + 31.90694444444445, + 31.90763157894737, + 31.9, + 31.907142857142855, + 31.92772727272727, + 31.93913043478261, + 31.940833333333334, + 31.9436, + 31.950769230769232, + 31.96666666666667, + 31.9875, + 32.00948275862069, + 32.02283333333333, + 32.03370967741935, + 32.05296875, + 32.070151515151515, + 32.07808823529412, + 32.08371428571429, + 32.08694444444444, + 32.097432432432434, + 32.11065789473684, + 32.12397435897436, + 32.143375, + 32.14817073170732, + 32.15702380952381, + 32.15639534883721, + 32.15511363636364, + 32.15546666666667, + 32.15643478260869, + 32.15693617021277, + 32.16741666666667, + 32.17930612244898, + 32.19022, + 32.20672, + 32.22992, + 32.24092, + 32.24242, + 32.23592, + 32.23392, + 32.232820000000004, + 32.22762, + 32.22592, + 32.22212, + 32.22302, + 32.225719999999995, + 32.22652, + 32.23302, + 32.23892, + 32.24792, + 32.257720000000006, + 32.25512, + 32.25131999999999, + 32.251003999999995, + 32.247604, + 32.235104, + 32.218804, + 32.200404000000006, + 32.179104, + 32.156304, + 32.129286, + 32.100386, + 32.067486, + 32.047686, + 32.035086, + 32.016786, + 31.999786, + 31.993786, + 31.988786, + 31.996386, + 32.001386, + 32.004286, + 32.006686, + 32.004186, + 32.011585999999994, + 32.012786, + 32.020486, + 32.025085999999995, + 32.030666, + 32.037966000000004, + 32.047366000000004, + 32.053266, + 32.047866, + 32.041565999999996, + 32.041066, + 32.041866, + 32.057266, + 32.081266, + 32.116966, + 32.144866, + 32.169766, + 32.196592, + 32.220392, + 32.241192, + 32.263092, + 32.289192, + 32.312792, + 32.337392, + 32.364692, + 32.39559199999999, + 32.425092, + 32.460524, + 32.497124, + 32.53294, + 32.56724 + ], + "in_sma_200": [ + 31.88, + 31.705, + 31.69666666666667, + 31.7175, + 31.744, + 31.7525, + 31.773571428571426, + 31.803125, + 31.814999999999998, + 31.860500000000002, + 31.87590909090909, + 31.880416666666665, + 31.891538461538463, + 31.895000000000003, + 31.898000000000003, + 31.896875, + 31.896764705882354, + 31.90694444444445, + 31.90763157894737, + 31.9, + 31.907142857142855, + 31.92772727272727, + 31.93913043478261, + 31.940833333333334, + 31.9436, + 31.950769230769232, + 31.96666666666667, + 31.9875, + 32.00948275862069, + 32.02283333333333, + 32.03370967741935, + 32.05296875, + 32.070151515151515, + 32.07808823529412, + 32.08371428571429, + 32.08694444444444, + 32.097432432432434, + 32.11065789473684, + 32.12397435897436, + 32.143375, + 32.14817073170732, + 32.15702380952381, + 32.15639534883721, + 32.15511363636364, + 32.15546666666667, + 32.15643478260869, + 32.15693617021277, + 32.16741666666667, + 32.17930612244898, + 32.19022, + 32.2003137254902, + 32.20973076923077, + 32.21011320754717, + 32.20353703703704, + 32.1912, + 32.182339285714285, + 32.17642105263158, + 32.16906896551724, + 32.1632372881356, + 32.16185, + 32.1604262295082, + 32.158887096774194, + 32.15739682539682, + 32.159078125, + 32.16024615384616, + 32.16281818181818, + 32.166134328358204, + 32.162955882352946, + 32.156681159420295, + 32.15071714285715, + 32.14690422535211, + 32.14118333333333, + 32.13068767123288, + 32.11621891891892, + 32.10060266666667, + 32.08598947368421, + 32.07226363636364, + 32.05986282051282, + 32.046193670886076, + 32.03836625, + 32.03455925925926, + 32.03090609756097, + 32.027762650602405, + 32.027908333333336, + 32.02787411764706, + 32.03429418604651, + 32.042233333333336, + 32.05021931818182, + 32.05808202247191, + 32.066047777777776, + 32.07312417582418, + 32.07863369565217, + 32.08332580645161, + 32.08595, + 32.08978210526316, + 32.094732291666666, + 32.10045670103093, + 32.109176530612245, + 32.11292222222222, + 32.115893, + 32.12147821782178, + 32.12744411764706, + 32.13591553398058, + 32.144752884615386, + 32.15585047619048, + 32.16466320754717, + 32.17331121495327, + 32.18181111111111, + 32.18945504587156, + 32.197914545454545, + 32.206672072072074, + 32.217058928571426, + 32.22615575221239, + 32.23728596491228, + 32.24913565217391, + 32.26315172413793, + 32.2768, + 32.28904406779661, + 32.2997243697479, + 32.309976666666664, + 32.32059669421488 + ], + "in_ema_10": [ + 31.88, + 31.816363636363636, + 31.791570247933883, + 31.789466566491356, + 31.80047264531111, + 31.799477618890908, + 31.817754415456196, + 31.852708158100523, + 31.863124856627696, + 31.937102155422657, + 31.953992672618536, + 31.94963036850607, + 31.963333937868605, + 31.959091403710676, + 31.955620239399643, + 31.941871104963344, + 31.933349085879094, + 31.960012888446528, + 31.952737817819884, + 31.916785487307177, + 31.94100630779678, + 32.017186979106455, + 32.048607528359824, + 32.0361334322944, + 32.031381899149956, + 32.04931246294087, + 32.109437469678895, + 32.18953974791909, + 32.268714339206525, + 32.29440264116897, + 32.3063294336837, + 32.368814991195755, + 32.414484992796524, + 32.40094226683352, + 32.37804367286379, + 32.34567209597947, + 32.36918626034684, + 32.41115239482923, + 32.45094286849664, + 32.532589619679065, + 32.49757332519196, + 32.50165090242978, + 32.43407801107891, + 32.373336554519106, + 32.336548090061086, + 32.31172116459543, + 32.287771861941714, + 32.35544970522504, + 32.42718612245685, + 32.48133410019197, + 32.5220006274298, + 32.5525459678971, + 32.49390124646126, + 32.3777373834683, + 32.222694222837696, + 32.12674981868538, + 32.07552257892441, + 32.0163366554836, + 31.981548172668397, + 31.999448504910504, + 32.013185140381324, + 32.022606023948356, + 32.03031401959411, + 32.07298419784972, + 32.102441616422496, + 32.14381586798204, + 32.18766752834894, + 32.14445525046731, + 32.06909975038234, + 32.009117977585554, + 31.985641981660905, + 31.94007071226801, + 31.837330582764736, + 31.695997749534783, + 31.55945270416482, + 31.455915848862126, + 31.378312967250828, + 31.328619700477947, + 31.265234300391047, + 31.293373518501767, + 31.372760151501446, + 31.438621942137544, + 31.498872498112537, + 31.597259316637526, + 31.675030349976154, + 31.839570286344127, + 32.00055750700883, + 32.13591068755268, + 32.24756328981583, + 32.343460873485675, + 32.41010435103373, + 32.44099446902759, + 32.454450020113484, + 32.431822743729214, + 32.43512769941481, + 32.45874084497575, + 32.49351523679834, + 32.577421557380454, + 32.55970854694764, + 32.532488811138975, + 32.55930902729553, + 32.59034374960543, + 32.66482670422262, + 32.73576730345487, + 32.84017324828125, + 32.8855962940483, + 32.92276060422133, + 32.95340413072654, + 32.96460337968535, + 32.99285731065165, + 33.02506507235135, + 33.08778051374202, + 33.11636587487983, + 33.185208443083496, + 33.26062508979558, + 33.37232961892366, + 33.460996960937536, + 33.50837933167617, + 33.51776490773504, + 33.51998946996503, + 33.53362774815321 + ], + "in_ema_50": [ + 31.88, + 31.866274509803922, + 31.858969627066514, + 31.85587277894626, + 31.855642473889546, + 31.853264337658583, + 31.855097108730796, + 31.861171731917825, + 31.863086565960263, + 31.87904395553045, + 31.88496380041161, + 31.886729925885668, + 31.89215228173329, + 31.89402866284179, + 31.89583146037741, + 31.895210618793982, + 31.895202359233433, + 31.902449325538004, + 31.903137587281613, + 31.897328270133315, + 31.903315396794756, + 31.921224596920453, + 31.931764808805926, + 31.933656384931187, + 31.936650252188787, + 31.94423259524021, + 31.961321513073926, + 31.984406943933774, + 32.0095282402501, + 32.025233015142256, + 32.0383611321955, + 32.06234697014862, + 32.0842157164173, + 32.09424647263623, + 32.10133484625834, + 32.1052040679737, + 32.11970586922964, + 32.138540933181424, + 32.157813837762546, + 32.18691917745814, + 32.19292234696958, + 32.20574892159823, + 32.2027783756532, + 32.19874785111779, + 32.19765970009356, + 32.197751476560484, + 32.19705534022478, + 32.215210032764986, + 32.23618218834283, + 32.25535151429017, + 32.272984788239576, + 32.289338325955676, + 32.28701133278094, + 32.27006971188757, + 32.24085129181355, + 32.21944535880125, + 32.20476122708356, + 32.186927453472435, + 32.17273422000293, + 32.16909758392438, + 32.16540748259402, + 32.161469934257, + 32.157686799580254, + 32.16189516038103, + 32.164762016836676, + 32.171241937745044, + 32.17962460685308, + 32.17061972030982, + 32.15334051559179, + 32.13709971105878, + 32.12701736944864, + 32.11164413927418, + 32.08275613381245, + 32.04264805013353, + 31.99960302855967, + 31.96001075292988, + 31.923504448893414, + 31.89140623521132, + 31.855664814222642, + 31.838579919547243, + 31.83432188348657, + 31.83042690766357, + 31.828057225010095, + 31.83636870638225, + 31.84376601201432, + 31.8726379331118, + 31.906063896519182, + 31.938963351557646, + 31.970768710320094, + 32.002307192268326, + 32.03005985139506, + 32.05162613173251, + 32.0697976559783, + 32.08000166946935, + 32.09451140792153, + 32.11296194094422, + 32.134022256985624, + 32.166217462594034, + 32.17852266013937, + 32.187600202879004, + 32.20690999884454, + 32.22742333222318, + 32.257720456449725, + 32.28898632090268, + 32.329026073024146, + 32.358868187807516, + 32.387540023579774, + 32.41513845402763, + 32.43866243622262, + 32.46538155637076, + 32.49301365219935, + 32.52740527368173, + 32.55554624334127, + 32.59238756713181, + 32.631901780185466, + 32.68065072998212, + 32.72689972096321, + 32.76590757504309, + 32.79704845445316, + 32.82579165231775, + 32.85595668556019 + ], + "in_ema_200": [ + 31.88, + 31.876517412935325, + 31.87456201579169, + 31.873621100211675, + 31.873386064388676, + 31.87260610354899, + 31.87287867963308, + 31.874243070880514, + 31.87459886122001, + 31.878533200909366, + 31.88004033323863, + 31.880537444350683, + 31.88197488271535, + 31.882552247066442, + 31.883123866498618, + 31.88309278324988, + 31.883211263018538, + 31.885169359903927, + 31.885515933437222, + 31.884217267432874, + 31.885866846861404, + 31.890584589678703, + 31.89356384749285, + 31.89442390871183, + 31.89557391957042, + 31.89790651738564, + 31.902703467461407, + 31.909144228979205, + 31.91626717197444, + 31.921179936432406, + 31.925546305224124, + 31.93275479969951, + 31.93959306039902, + 31.943577209051767, + 31.946874948265183, + 31.94939360549638, + 31.95462351986955, + 31.961045176388264, + 31.967701443289876, + 31.976978045844206, + 31.980590204592026, + 31.985957466237878, + 31.98739072528029, + 31.98851121557601, + 31.990327024376253, + 31.992413322641166, + 31.99427985674424, + 32.00090393777166, + 32.00835762993314, + 32.01548839978455, + 32.022349211727, + 32.0289925031526, + 32.0309925777481, + 32.02924140782026, + 32.02422408037926, + 32.02094821888296, + 32.01919749033686, + 32.01651890834346, + 32.01461324756392, + 32.01526386201603, + 32.015858251448705, + 32.01634722407111, + 32.016831331294284, + 32.01930067128141, + 32.02144693325871, + 32.02451711302728, + 32.02810400742502, + 32.02732685312229, + 32.02436837697182, + 32.02153088068355, + 32.02012261321406, + 32.01728557228656, + 32.01089467106978, + 32.001433032551674, + 31.9909212610835, + 31.980961845550333, + 31.971490583405554, + 31.96286878655575, + 31.953088997634797, + 31.94778462949913, + 31.945617618260332, + 31.9435219205662, + 31.94179533429191, + 31.942772495144727, + 31.94359067927264, + 31.949923110324654, + 31.957635318182124, + 31.965469792628074, + 31.973276063348194, + 31.981253415951695, + 31.98850462574322, + 31.99439015185523, + 31.99957034934921, + 32.00285820656961, + 32.007307378643546, + 32.012856558955555, + 32.01919629468734, + 32.028507774342195, + 32.03300023429899, + 32.03675147574875, + 32.04315195857713, + 32.04998626744701, + 32.05943914040774, + 32.06934521861264, + 32.08169004230804, + 32.09172297721045, + 32.101656081914825, + 32.111503285079856, + 32.12049330214374, + 32.13043864242092, + 32.14078253652619, + 32.15301355606324, + 32.16387909281884, + 32.177124076969896, + 32.19128204635328, + 32.20803545882738, + 32.22447291694851, + 32.239369703844545, + 32.25251030380629, + 32.265221644066926, + 32.278453269499096 + ], + "in_macd": [ + 0.0, + -0.02792022792023019, + -0.03751105916348507, + -0.03662055875106063, + -0.02992149935385413, + -0.028719427183915514, + -0.019074277453238864, + -0.0025252367530974595, + 0.002492105524829924, + 0.03511262035198115, + 0.04112456079658955, + 0.03738890660593697, + 0.04161437518470734, + 0.03767006281553975, + 0.03415050112670315, + 0.026217505488702386, + 0.02090000172116646, + 0.03125352439080231, + 0.02624556039247139, + 0.008860454007546537, + 0.018671433859722697, + 0.050874663842371604, + 0.06196409287331406, + 0.05319411171096533, + 0.04811000553862854, + 0.053151118873255854, + 0.07643801827931895, + 0.10737290507005781, + 0.13636892286827162, + 0.14038154168034112, + 0.13793693771053483, + 0.15758362191981945, + 0.16878733607900642, + 0.15330549006608152, + 0.13424358233439904, + 0.11179629186275264, + 0.11487267349478714, + 0.1259453636794845, + 0.13557843589052965, + 0.16311912282635888, + 0.1381653120458637, + 0.1313990464822723, + 0.09348930512638276, + 0.060329373236420736, + 0.03932567305783152, + 0.02473501709959436, + 0.01142626935909874, + 0.039159572190797576, + 0.06762116760377523, + 0.08715522477800164, + 0.09987102199680464, + 0.10749882868393712, + 0.07555481593244195, + 0.01975190205668298, + -0.05051820883807778, + -0.0914361793813967, + -0.11048659870301947, + -0.13173138194698453, + -0.14089203683104046, + -0.12612170049426652, + -0.11351107572335195, + -0.10313510388604641, + -0.09383045240227972, + -0.06951677443177573, + -0.05206854497418334, + -0.030226558419379046, + -0.008381964299012168, + -0.025872587546025727, + -0.056831080545308055, + -0.07970475932769716, + -0.08548550755518391, + -0.10060734155044315, + -0.1400263585945929, + -0.19444266700702073, + -0.2440344451990164, + -0.27651763956369635, + -0.2956971492276068, + -0.3012993616511501, + -0.3122264584314074, + -0.2821297227642994, + -0.23060516094232852, + -0.1872100750596708, + -0.14828560520790646, + -0.09456089970914405, + -0.05258785808237221, + 0.02516979969452393, + 0.09737115778532157, + 0.15442497215520135, + 0.19776428572527038, + 0.23146016632033906, + 0.2500371648911752, + 0.2513719966501924, + 0.24436798168474638, + 0.2213378505102881, + 0.21034458135068945, + 0.20850832111054274, + 0.21147411925731063, + 0.2357182731414511, + 0.21413499458182628, + 0.1892006880797652, + 0.18904759109860692, + 0.19076185880740582, + 0.21146948326521198, + 0.22967096130747677, + 0.26165592602654897, + 0.2661836798545778, + 0.26669763308332506, + 0.2641647174296793, + 0.2530832055366048, + 0.24989303860571255, + 0.24853444014298276, + 0.26059212579021107, + 0.25709780969285845, + 0.27137322802463615, + 0.28784116856349584, + 0.3194004818795477, + 0.3392899668778284, + 0.339965888550239, + 0.3237300335807589, + 0.3049272408430639, + 0.2919059389449501 + ], + "in_signal": [ + 0.0, + -0.005584045584046038, + -0.011969448299933846, + -0.016899670390159202, + -0.01950403618289819, + -0.021347114383101655, + -0.0208925469971291, + -0.017219084948322774, + -0.013276846853692235, + -0.0035989534125575586, + 0.005345749429271863, + 0.011754380864604884, + 0.017726379728625376, + 0.02171511634600825, + 0.02420219330214723, + 0.02460525573945826, + 0.023864204935799903, + 0.025342068826800387, + 0.02552276713993459, + 0.02219030451345698, + 0.021486530382710124, + 0.027364157074642424, + 0.03428414423437675, + 0.038066137729694464, + 0.04007491129148128, + 0.042690152807836196, + 0.04943972590213275, + 0.061026361735717766, + 0.07609487396222854, + 0.08895220750585106, + 0.09874915354678782, + 0.11051604722139416, + 0.12217030499291662, + 0.1283973420075496, + 0.12956659007291949, + 0.12601253043088612, + 0.12378455904366632, + 0.12421671997082998, + 0.12648906315476993, + 0.13381507508908771, + 0.1346851224804429, + 0.13402790728080877, + 0.12592018684992357, + 0.11280202412722301, + 0.09810675391334472, + 0.08343240655059465, + 0.06903117911229546, + 0.0630568577279959, + 0.06396971970315177, + 0.06860682071812174, + 0.07485966097385832, + 0.08138749451587408, + 0.08022095879918767, + 0.06812714745068674, + 0.04439807619293384, + 0.01723122507806773, + -0.008312339678149712, + -0.032996148131916675, + -0.05457532587174144, + -0.06888460079624645, + -0.07780989578166755, + -0.08287493740254333, + -0.0850660404024906, + -0.08195618720834763, + -0.07597865876151477, + -0.06682823869308763, + -0.05513898381427254, + -0.04928570456062318, + -0.05079477975756016, + -0.056576775671587566, + -0.062358522048306844, + -0.07000828594873411, + -0.08401190047790587, + -0.10609805378372884, + -0.13368533206678637, + -0.16225179356616837, + -0.18894086469845606, + -0.2114125640889949, + -0.23157534295747742, + -0.24168621891884182, + -0.23947000732353918, + -0.22901802087076553, + -0.21287153773819373, + -0.1892094101323838, + -0.16188509972238146, + -0.12447411983900039, + -0.080105064314136, + -0.03319905702026853, + 0.012993611528839252, + 0.05668692248713922, + 0.09535697096794643, + 0.12655997610439562, + 0.15012157722046576, + 0.16436483187843023, + 0.1735607817728821, + 0.18055028964041422, + 0.18673505556379352, + 0.19653169907932505, + 0.2000523581798253, + 0.1978820241598133, + 0.19611513754757204, + 0.19504448179953882, + 0.19832948209267345, + 0.20459777793563413, + 0.21600940755381712, + 0.22604426201396927, + 0.23417493622784044, + 0.24017289246820822, + 0.24275495508188755, + 0.24418257178665256, + 0.24505294545791861, + 0.24816078152437712, + 0.2499481871580734, + 0.254233195331386, + 0.26095478997780797, + 0.27264392835815593, + 0.28597313606209046, + 0.2967716865597202, + 0.30216335596392796, + 0.30271613293975513, + 0.30055409414079415 + ], + "in_upper_bb": [ + NaN, + 32.19997474683058, + 32.04785512509509, + 32.01610788111948, + 32.02846440902158, + 32.01031776509775, + 32.034001475846715, + 32.09652562810333, + 32.09854893757515, + 32.25328068520062, + 32.26229796709002, + 32.25014527311232, + 32.254498161215636, + 32.244681173466525, + 32.235761538874485, + 32.22330773937112, + 32.21283315528198, + 32.22550995878664, + 32.21727955866794, + 32.20902222710042, + 32.224479679559835, + 32.27457259345338, + 32.29075929177842, + 32.287038162025794, + 32.28831662454017, + 32.29549181800157, + 32.358535043555335, + 32.45870075828731, + 32.560333459548126, + 32.58232602843007, + 32.610697597108064, + 32.69149729463162, + 32.755532789777476, + 32.767150357038844, + 32.7702649699811, + 32.762224818339405, + 32.77498697170014, + 32.81357067297001, + 32.83838836538188, + 32.880918892927134, + 32.87018917235438, + 32.880678679653656, + 32.884270864992736, + 32.8703407172855, + 32.85361626956954, + 32.8482841327392, + 32.85183561499036, + 32.867187720892524, + 32.888750524951966, + 32.923313801942584, + 32.95284991960985, + 32.958422304490746, + 32.943159015212714, + 32.98230325979794, + 33.07000462877449, + 33.10651443524978, + 33.10581186385423, + 33.09165412309916, + 33.058146883083566, + 32.95789741417718, + 32.94352027437892, + 32.90566631226264, + 32.90358833376058, + 32.912716696155, + 32.91652418860117, + 32.92634823843719, + 32.942332317367814, + 32.8795990076623, + 32.79435798885202, + 32.69682960052724, + 32.58091726757903, + 32.44710382552029, + 32.453563394841936, + 32.53825862668076, + 32.6174796518023, + 32.67215101592153, + 32.7005545349095, + 32.71578534628108, + 32.73032225974756, + 32.68843133015116, + 32.65372238992025, + 32.61922000840252, + 32.585967702895, + 32.547946061345186, + 32.512314130944084, + 32.572542746767674, + 32.656832264140235, + 32.80475701155656, + 32.95478920161935, + 33.093984829667086, + 33.20046461118254, + 33.283746694173246, + 33.351286680114285, + 33.36815954359048, + 33.37010574287443, + 33.36831124504877, + 33.35529655389589, + 33.36852291200178, + 33.244777787225615, + 33.168439790222216, + 33.146788082551, + 33.10799713383331, + 33.08913576506476, + 33.112617441131164, + 33.176796560675804, + 33.22911375560315, + 33.27310859430138, + 33.31280115648162, + 33.33756033328286, + 33.37566747212979, + 33.42097666856433, + 33.4979561426731, + 33.53634656277791, + 33.59195642632902, + 33.66715660214078, + 33.80435414975593, + 33.91629944473946, + 33.99222583539134, + 33.99558750508208, + 33.95978174041569, + 33.956780607437814 + ], + "in_lower_bb": [ + NaN, + 31.21002525316942, + 31.345478208238248, + 31.41889211888052, + 31.459535590978415, + 31.49468223490225, + 31.513141381296137, + 31.509724371896674, + 31.531451062424843, + 31.467719314799385, + 31.48952021472816, + 31.510688060221018, + 31.52857876186129, + 31.545318826533485, + 31.560238461125525, + 31.570442260628884, + 31.58069625648273, + 31.58837893010226, + 31.597983599226804, + 31.590977772899578, + 31.592520320440162, + 31.62542740654662, + 31.66024070822158, + 31.68396183797421, + 31.698683375459826, + 31.725008181998426, + 31.709964956444665, + 31.66379924171269, + 31.633666540451863, + 31.62567397156993, + 31.63030240289193, + 31.621502705368375, + 31.616967210222512, + 31.64534964296115, + 31.675735030018902, + 31.71577518166059, + 31.761013028299867, + 31.77442932702998, + 31.820611634618125, + 31.892581107072868, + 31.93231082764563, + 31.937821320346348, + 31.92822913500726, + 31.9541592827145, + 31.98698373043045, + 31.999315867260798, + 31.975764385009633, + 31.971412279107472, + 31.962349475048036, + 31.959286198057416, + 31.96425008039016, + 31.962677695509246, + 31.938940984787294, + 31.85129674020207, + 31.68859537122551, + 31.601585564750224, + 31.539288136145775, + 31.468445876900848, + 31.42145311691642, + 31.43970258582281, + 31.427579725621065, + 31.419933687737355, + 31.415511666239414, + 31.422883303844994, + 31.425475811398826, + 31.4286517615628, + 31.43316768263219, + 31.424900992337705, + 31.408142011147994, + 31.407090399472764, + 31.44050273242097, + 31.478816174479718, + 31.386856605158073, + 31.222661373319237, + 31.08544034819771, + 30.960268984078475, + 30.850275465090498, + 30.770544653718915, + 30.671507740252437, + 30.64739866984884, + 30.647607610079756, + 30.649109991597488, + 30.65286229710501, + 30.668383938654806, + 30.68301586905591, + 30.647787253232334, + 30.597497735859765, + 30.529072988443435, + 30.481040798380647, + 30.44542517033291, + 30.421945388817445, + 30.42316330582675, + 30.469623319885702, + 30.579750456409517, + 30.728304257125558, + 30.887598754951224, + 31.062703446104102, + 31.234477087998215, + 31.50822221277439, + 31.68356020977779, + 31.800211917448987, + 31.938502866166687, + 32.08036423493524, + 32.15838255886884, + 32.2227034393242, + 32.221386244396854, + 32.21389140569862, + 32.20882884351837, + 32.21056966671713, + 32.2069625278702, + 32.20765333143567, + 32.2096738573269, + 32.244283437222094, + 32.30517357367097, + 32.344973397859206, + 32.33877585024407, + 32.347830555260536, + 32.34856416460866, + 32.453202494917925, + 32.601008259584304, + 32.695509392562194 + ], + "out_sma_10": [ + 33.37, + 33.4325, + 33.49166666666667, + 33.613749999999996, + 33.705, + 33.76083333333333, + 33.79357142857143, + 33.838125, + 33.82888888888888, + 33.833, + 33.881, + 33.9105, + 33.9685, + 34.0535, + 34.1415, + 34.2545, + 34.384499999999996, + 34.494, + 34.6195, + 34.707499999999996, + 34.771499999999996, + 34.8675, + 34.907500000000006, + 34.8815, + 34.82899999999999, + 34.75506, + 34.647059999999996, + 34.52456, + 34.44006, + 34.38306, + 34.36606, + 34.33306, + 34.33506 + ], + "out_sma_50": [ + 33.37, + 33.4325, + 33.49166666666667, + 33.613749999999996, + 33.705, + 33.76083333333333, + 33.79357142857143, + 33.838125, + 33.82888888888888, + 33.833, + 33.834545454545456, + 33.83083333333333, + 33.85846153846153, + 33.92785714285714, + 33.996, + 34.069375, + 34.141176470588235, + 34.2025, + 34.245, + 34.27025, + 34.28071428571428, + 34.30204545454546, + 34.314565217391305, + 34.32520833333333, + 34.3292, + 34.333099999999995, + 34.32854074074074, + 34.317521428571425, + 34.31226206896552, + 34.307853333333334, + 34.30824516129032, + 34.3117375, + 34.32077575757575 + ], + "out_sma_200": [ + 33.37, + 33.4325, + 33.49166666666667, + 33.613749999999996, + 33.705, + 33.76083333333333, + 33.79357142857143, + 33.838125, + 33.82888888888888, + 33.833, + 33.834545454545456, + 33.83083333333333, + 33.85846153846153, + 33.92785714285714, + 33.996, + 34.069375, + 34.141176470588235, + 34.2025, + 34.245, + 34.27025, + 34.28071428571428, + 34.30204545454546, + 34.314565217391305, + 34.32520833333333, + 34.3292, + 34.333099999999995, + 34.32854074074074, + 34.317521428571425, + 34.31226206896552, + 34.307853333333334, + 34.30824516129032, + 34.3117375, + 34.32077575757575 + ], + "out_ema_10": [ + 33.37, + 33.39272727272727, + 33.43223140495868, + 33.53182569496619, + 33.6296755686087, + 33.70428001067984, + 33.75622909964714, + 33.82782380880221, + 33.81458311629272, + 33.8246589133304, + 33.829266383633964, + 33.822127041155056, + 33.88901303367232, + 34.06010157300462, + 34.22190128700378, + 34.39428287118491, + 34.55714053096947, + 34.68220588897502, + 34.741804818252284, + 34.74329485129732, + 34.69724124197053, + 34.70683374343043, + 34.685591244624895, + 34.6645746546931, + 34.62101562656708, + 34.58639460355488, + 34.51795922109036, + 34.42742118089211, + 34.379708238911725, + 34.34339765001869, + 34.33914353183347, + 34.35384470786375, + 34.40041839734307 + ], + "out_ema_50": [ + 33.37, + 33.374901960784314, + 33.38412149173395, + 33.40748927637184, + 33.43347008906314, + 33.45725557576655, + 33.47814751397179, + 33.50449467028662, + 33.51431840870675, + 33.52826670640452, + 33.54088369831023, + 33.55065296504317, + 33.57572539778658, + 33.62491263708907, + 33.6768768473993, + 33.7354306965209, + 33.79639419861812, + 33.85320226926054, + 33.89856688615229, + 33.93195642002867, + 33.95384048198833, + 33.985062423871135, + 34.00878546607227, + 34.030793879167476, + 34.04625294272954, + 34.06132537634799, + 34.06715575374611, + 34.065306508501166, + 34.06921605718739, + 34.07356052553298, + 34.083224818649335, + 34.09643168850623, + 34.1165716222903 + ], + "out_ema_200": [ + 33.37, + 33.37124378109452, + 33.373619464864724, + 33.379653102030254, + 33.386522225393136, + 33.39302449180714, + 33.398964546615034, + 33.406437536200954, + 33.40990581942283, + 33.41448387097086, + 33.41881736479205, + 33.42251072434635, + 33.43014743355684, + 33.444076314814986, + 33.45906063009046, + 33.47608490242787, + 33.494133808871375, + 33.51155536301196, + 33.526465259897414, + 33.538639734923315, + 33.54810600621761, + 33.56006515043435, + 33.57031325839022, + 33.58026039014754, + 33.5886657593998, + 33.59704321453015, + 33.60314228702239, + 33.60729012496247, + 33.61283947695289, + 33.618482865241916, + 33.625463135239514, + 33.63336897468987, + 33.64308669633475 + ], + "out_macd": [ + 0.0, + 0.009971509971506975, + 0.026844100291391726, + 0.06927312005436193, + 0.10890527946917672, + 0.13632186841844884, + 0.15225997237109112, + 0.1757754672357379, + 0.1606861772609136, + 0.15620669164233902, + 0.14932154830422206, + 0.1374392103805846, + 0.15847225946740906, + 0.22419932345888327, + 0.2827125579427019, + 0.34288432219136666, + 0.3956925782586467, + 0.4289675073340504, + 0.4314026511129754, + 0.40765351702394526, + 0.3636602807203033, + 0.3457891094770389, + 0.31508333018985013, + 0.28583996088860886, + 0.2481041021951711, + 0.21615829721090307, + 0.17106846940600917, + 0.11863548785623834, + 0.08777049675192927, + 0.06378487127987142, + 0.05543391261908681, + 0.056236621216832816, + 0.0713813459447934 + ], + "out_signal": [ + 0.0, + 0.001994301994301395, + 0.006964261653719462, + 0.019426033333847955, + 0.03732188256091371, + 0.057121879732420736, + 0.07614949826015482, + 0.09607469205527144, + 0.10899698909639988, + 0.1184389296055877, + 0.12461545334531458, + 0.1271802047523686, + 0.13343861569537668, + 0.15159075724807802, + 0.1778151173870028, + 0.21082895834787557, + 0.2478016823300298, + 0.28403484733083395, + 0.3135084080872622, + 0.33233742987459886, + 0.33860200004373975, + 0.3400394219303996, + 0.3350482035822897, + 0.32520655504355356, + 0.3097860644738771, + 0.2910605110212823, + 0.26706210269822767, + 0.23737677972982982, + 0.20745552313424973, + 0.17872139276337407, + 0.15406389673451662, + 0.13449844163097985, + 0.12187502249374256 + ], + "out_upper_bb": [ + NaN, + 33.609276695296636, + 33.73173610106708, + 34.139954966402506, + 34.31671888968708, + 34.37253315078195, + 34.37822843017478, + 34.435211677124855, + 34.39015481912556, + 34.36280499557227, + 34.337267137894294, + 34.310849115902144, + 34.3593671286244, + 34.63587402972349, + 34.85860568710656, + 35.08871383800564, + 35.292124609144906, + 35.434376855954085, + 35.49819148133432, + 35.510748520332605, + 35.494658161379824, + 35.502971557796236, + 35.492311449041026, + 35.5006581628549, + 35.50171692026846, + 35.500014369858384, + 35.491734182703716, + 35.49715054255208, + 35.46748766311987, + 35.44661068784001, + 35.416709688246954, + 35.36955440754604, + 35.36593316433756 + ], + "out_lower_bb": [ + NaN, + 33.25572330470336, + 33.251597232266256, + 33.087545033597486, + 33.093281110312915, + 33.149133515884714, + 33.208914426968086, + 33.24103832287514, + 33.267622958652204, + 33.30319500442773, + 33.33182377119662, + 33.35081755076452, + 33.35755594829867, + 33.219840255990796, + 33.133394312893444, + 33.05003616199436, + 32.99022833203156, + 32.970623144045916, + 32.99180851866568, + 33.02975147966739, + 33.15784183862018, + 33.275028442203755, + 33.38368855095898, + 33.43434183714509, + 33.468783079731544, + 33.50954563014162, + 33.53982581729628, + 33.521409457447916, + 33.592072336880136, + 33.64394931215999, + 33.720850311753054, + 33.831005592453955, + 33.876626835662435 + ], + "overall_sma_10": [ + 31.88, + 31.705, + 31.69666666666667, + 31.7175, + 31.744, + 31.7525, + 31.773571428571426, + 31.803125, + 31.814999999999998, + 31.860500000000002, + 31.8755, + 31.915499999999998, + 31.95, + 31.966, + 31.975, + 31.983500000000003, + 31.982999999999997, + 31.99, + 31.991000000000003, + 31.9395, + 31.9415, + 31.984500000000004, + 32.001, + 32.004999999999995, + 32.01199999999999, + 32.03699999999999, + 32.0855, + 32.1325, + 32.202999999999996, + 32.2685, + 32.2995, + 32.3285, + 32.371500000000005, + 32.4075, + 32.434000000000005, + 32.441, + 32.4505, + 32.4555, + 32.456, + 32.505, + 32.503, + 32.489999999999995, + 32.441, + 32.417, + 32.4066, + 32.406600000000005, + 32.3771, + 32.3831, + 32.3951, + 32.3776, + 32.414100000000005, + 32.4311, + 32.44109999999999, + 32.4166, + 32.352000000000004, + 32.3015, + 32.268, + 32.177, + 32.0845, + 32.019999999999996, + 31.957, + 31.8945, + 31.878000000000004, + 31.919, + 31.99, + 32.0535, + 32.1075, + 32.1275, + 32.118, + 32.08391999999999, + 32.06442, + 32.03142, + 31.962419999999998, + 31.84192, + 31.712919999999997, + 31.57892, + 31.443330000000003, + 31.35883, + 31.283830000000002, + 31.251910000000002, + 31.236909999999995, + 31.23691, + 31.27641, + 31.37441, + 31.482410000000005, + 31.64141, + 31.810999999999996, + 31.975, + 32.152, + 32.2875, + 32.3855, + 32.47, + 32.54449999999999, + 32.5735, + 32.616, + 32.6145, + 32.607, + 32.628, + 32.601, + 32.564499999999995, + 32.5615, + 32.576499999999996, + 32.625, + 32.6975, + 32.7835, + 32.836, + 32.88, + 32.893629999999995, + 32.94713, + 33.01813, + 33.06713, + 33.13113, + 33.15563, + 33.19963, + 33.228629999999995, + 33.307129999999994, + 33.38413, + 33.447160000000004, + 33.50166, + 33.54266, + 33.58516, + 33.58516, + 33.61015999999999, + 33.62166, + 33.65966, + 33.67916, + 33.697160000000004, + 33.724000000000004, + 33.783, + 33.8055, + 33.833, + 33.88099999999999, + 33.9105, + 33.9685, + 34.0535, + 34.1415, + 34.25449999999999, + 34.384499999999996, + 34.494, + 34.6195, + 34.707499999999996, + 34.7715, + 34.8675, + 34.9075, + 34.8815, + 34.82899999999999, + 34.75506, + 34.647059999999996, + 34.524559999999994, + 34.44006, + 34.38306, + 34.36606, + 34.33306, + 34.335060000000006 + ], + "overall_sma_50": [ + 31.88, + 31.705, + 31.69666666666667, + 31.7175, + 31.744, + 31.7525, + 31.773571428571426, + 31.803125, + 31.814999999999998, + 31.860500000000002, + 31.87590909090909, + 31.880416666666665, + 31.891538461538463, + 31.895000000000003, + 31.898000000000003, + 31.896875, + 31.896764705882354, + 31.90694444444445, + 31.90763157894737, + 31.9, + 31.907142857142855, + 31.92772727272727, + 31.93913043478261, + 31.940833333333334, + 31.9436, + 31.950769230769232, + 31.96666666666667, + 31.9875, + 32.00948275862069, + 32.02283333333333, + 32.03370967741935, + 32.05296875, + 32.070151515151515, + 32.07808823529412, + 32.08371428571429, + 32.08694444444444, + 32.097432432432434, + 32.11065789473684, + 32.12397435897436, + 32.143375, + 32.14817073170732, + 32.15702380952381, + 32.15639534883721, + 32.15511363636364, + 32.15546666666667, + 32.15643478260869, + 32.15693617021277, + 32.16741666666667, + 32.17930612244898, + 32.19022, + 32.20672, + 32.22992, + 32.24092, + 32.24242, + 32.23592, + 32.23392, + 32.232820000000004, + 32.22762, + 32.22592, + 32.22212, + 32.22302, + 32.225719999999995, + 32.22652, + 32.23302, + 32.23892, + 32.24792, + 32.257720000000006, + 32.25512, + 32.25131999999999, + 32.251003999999995, + 32.247604, + 32.235104, + 32.218804, + 32.200404000000006, + 32.179104, + 32.156304, + 32.129286, + 32.100386, + 32.067486, + 32.047686, + 32.035086, + 32.016786, + 31.999786, + 31.993786, + 31.988786, + 31.996386, + 32.001386, + 32.004286, + 32.006686, + 32.004186, + 32.011585999999994, + 32.012786, + 32.020486, + 32.025085999999995, + 32.030666, + 32.037966000000004, + 32.047366000000004, + 32.053266, + 32.047866, + 32.041565999999996, + 32.041066, + 32.041866, + 32.057266, + 32.081266, + 32.116966, + 32.144866, + 32.169766, + 32.196592, + 32.220392, + 32.241192, + 32.263092, + 32.289192, + 32.312792, + 32.337392, + 32.364692, + 32.39559199999999, + 32.425092, + 32.460524, + 32.497124, + 32.53294, + 32.56724, + 32.599940000000004, + 32.64234, + 32.69334, + 32.75404, + 32.81564, + 32.875858, + 32.933558, + 32.996958, + 33.043658, + 33.086458, + 33.128758, + 33.169157999999996, + 33.212158, + 33.268257999999996, + 33.315658, + 33.364558, + 33.415458, + 33.465357999999995, + 33.510058, + 33.550858, + 33.589057999999994, + 33.633758, + 33.678958, + 33.721358, + 33.758558, + 33.79417, + 33.81927, + 33.85007, + 33.88517, + 33.915169999999996, + 33.94697, + 33.97537, + 34.00647 + ], + "overall_sma_200": [ + 31.88, + 31.705, + 31.69666666666667, + 31.7175, + 31.744, + 31.7525, + 31.773571428571426, + 31.803125, + 31.814999999999998, + 31.860500000000002, + 31.87590909090909, + 31.880416666666665, + 31.891538461538463, + 31.895000000000003, + 31.898000000000003, + 31.896875, + 31.896764705882354, + 31.90694444444445, + 31.90763157894737, + 31.9, + 31.907142857142855, + 31.92772727272727, + 31.93913043478261, + 31.940833333333334, + 31.9436, + 31.950769230769232, + 31.96666666666667, + 31.9875, + 32.00948275862069, + 32.02283333333333, + 32.03370967741935, + 32.05296875, + 32.070151515151515, + 32.07808823529412, + 32.08371428571429, + 32.08694444444444, + 32.097432432432434, + 32.11065789473684, + 32.12397435897436, + 32.143375, + 32.14817073170732, + 32.15702380952381, + 32.15639534883721, + 32.15511363636364, + 32.15546666666667, + 32.15643478260869, + 32.15693617021277, + 32.16741666666667, + 32.17930612244898, + 32.19022, + 32.2003137254902, + 32.20973076923077, + 32.21011320754717, + 32.20353703703704, + 32.1912, + 32.182339285714285, + 32.17642105263158, + 32.16906896551724, + 32.1632372881356, + 32.16185, + 32.1604262295082, + 32.158887096774194, + 32.15739682539682, + 32.159078125, + 32.16024615384616, + 32.16281818181818, + 32.166134328358204, + 32.162955882352946, + 32.156681159420295, + 32.15071714285715, + 32.14690422535211, + 32.14118333333333, + 32.13068767123288, + 32.11621891891892, + 32.10060266666667, + 32.08598947368421, + 32.07226363636364, + 32.05986282051282, + 32.046193670886076, + 32.03836625, + 32.03455925925926, + 32.03090609756097, + 32.027762650602405, + 32.027908333333336, + 32.02787411764706, + 32.03429418604651, + 32.042233333333336, + 32.05021931818182, + 32.05808202247191, + 32.066047777777776, + 32.07312417582418, + 32.07863369565217, + 32.08332580645161, + 32.08595, + 32.08978210526316, + 32.094732291666666, + 32.10045670103093, + 32.109176530612245, + 32.11292222222222, + 32.115893, + 32.12147821782178, + 32.12744411764706, + 32.13591553398058, + 32.144752884615386, + 32.15585047619048, + 32.16466320754717, + 32.17331121495327, + 32.18181111111111, + 32.18945504587156, + 32.197914545454545, + 32.206672072072074, + 32.217058928571426, + 32.22615575221239, + 32.23728596491228, + 32.24913565217391, + 32.26315172413793, + 32.2768, + 32.28904406779661, + 32.2997243697479, + 32.309976666666664, + 32.32059669421488, + 32.32919836065574, + 32.33867642276423, + 32.34892903225806, + 32.361977599999996, + 32.37553333333333, + 32.38863937007874, + 32.40115, + 32.414706976744185, + 32.425016923076925, + 32.43604732824427, + 32.44675909090909, + 32.456858646616546, + 32.46979253731343, + 32.487275555555556, + 32.505383823529414, + 32.52483357664233, + 32.54487101449275, + 32.5642964028777, + 32.58176571428571, + 32.59714326241134, + 32.61047323943662, + 32.62543496503497, + 32.63907777777777, + 32.65239448275862, + 32.66453561643836, + 32.676549659863944, + 32.68691081081081, + 32.695857718120806, + 32.70565199999999, + 32.71541589403974, + 32.72597236842105, + 32.73704444444444, + 32.74920649350649 + ], + "overall_ema_10": [ + 31.88, + 31.816363636363636, + 31.791570247933883, + 31.789466566491356, + 31.80047264531111, + 31.799477618890908, + 31.817754415456196, + 31.852708158100523, + 31.863124856627696, + 31.937102155422657, + 31.953992672618536, + 31.94963036850607, + 31.963333937868605, + 31.959091403710676, + 31.955620239399643, + 31.941871104963344, + 31.933349085879094, + 31.960012888446528, + 31.952737817819884, + 31.916785487307177, + 31.94100630779678, + 32.017186979106455, + 32.048607528359824, + 32.0361334322944, + 32.031381899149956, + 32.04931246294087, + 32.109437469678895, + 32.18953974791909, + 32.268714339206525, + 32.29440264116897, + 32.3063294336837, + 32.368814991195755, + 32.414484992796524, + 32.40094226683352, + 32.37804367286379, + 32.34567209597947, + 32.36918626034684, + 32.41115239482923, + 32.45094286849664, + 32.532589619679065, + 32.49757332519196, + 32.50165090242978, + 32.43407801107891, + 32.373336554519106, + 32.336548090061086, + 32.31172116459543, + 32.287771861941714, + 32.35544970522504, + 32.42718612245685, + 32.48133410019197, + 32.5220006274298, + 32.5525459678971, + 32.49390124646126, + 32.3777373834683, + 32.222694222837696, + 32.12674981868538, + 32.07552257892441, + 32.0163366554836, + 31.981548172668397, + 31.999448504910504, + 32.013185140381324, + 32.022606023948356, + 32.03031401959411, + 32.07298419784972, + 32.102441616422496, + 32.14381586798204, + 32.18766752834894, + 32.14445525046731, + 32.06909975038234, + 32.009117977585554, + 31.985641981660905, + 31.94007071226801, + 31.837330582764736, + 31.695997749534783, + 31.55945270416482, + 31.455915848862126, + 31.378312967250828, + 31.328619700477947, + 31.265234300391047, + 31.293373518501767, + 31.372760151501446, + 31.438621942137544, + 31.498872498112537, + 31.597259316637526, + 31.675030349976154, + 31.839570286344127, + 32.00055750700883, + 32.13591068755268, + 32.24756328981583, + 32.343460873485675, + 32.41010435103373, + 32.44099446902759, + 32.454450020113484, + 32.431822743729214, + 32.43512769941481, + 32.45874084497575, + 32.49351523679834, + 32.577421557380454, + 32.55970854694764, + 32.532488811138975, + 32.55930902729553, + 32.59034374960543, + 32.66482670422262, + 32.73576730345487, + 32.84017324828125, + 32.8855962940483, + 32.92276060422133, + 32.95340413072654, + 32.96460337968535, + 32.99285731065165, + 33.02506507235135, + 33.08778051374202, + 33.11636587487983, + 33.185208443083496, + 33.26062508979558, + 33.37232961892366, + 33.460996960937536, + 33.50837933167617, + 33.51776490773504, + 33.51998946996503, + 33.53362774815321, + 33.50387724848899, + 33.50226320330917, + 33.52185171179841, + 33.605151400562335, + 33.689669327732815, + 33.75336581359957, + 33.79639021112692, + 33.86068290001293, + 33.84146782728331, + 33.84665549504998, + 33.84726358685907, + 33.83685202561197, + 33.90106074822797, + 34.0699587940047, + 34.229966286003844, + 34.400881506730414, + 34.56253941459761, + 34.68662315739804, + 34.745418946962026, + 34.7462518656962, + 34.6996606173878, + 34.7088132324082, + 34.687210826515795, + 34.665899767149284, + 34.622099809485775, + 34.587281662306545, + 34.518684996432626, + 34.428014997081235, + 34.38019408852101, + 34.34379516333537, + 34.339468770001666, + 34.354110811819545, + 34.40063611876144 + ], + "overall_ema_50": [ + 31.88, + 31.866274509803922, + 31.858969627066514, + 31.85587277894626, + 31.855642473889546, + 31.853264337658583, + 31.855097108730796, + 31.861171731917825, + 31.863086565960263, + 31.87904395553045, + 31.88496380041161, + 31.886729925885668, + 31.89215228173329, + 31.89402866284179, + 31.89583146037741, + 31.895210618793982, + 31.895202359233433, + 31.902449325538004, + 31.903137587281613, + 31.897328270133315, + 31.903315396794756, + 31.921224596920453, + 31.931764808805926, + 31.933656384931187, + 31.936650252188787, + 31.94423259524021, + 31.961321513073926, + 31.984406943933774, + 32.0095282402501, + 32.025233015142256, + 32.0383611321955, + 32.06234697014862, + 32.0842157164173, + 32.09424647263623, + 32.10133484625834, + 32.1052040679737, + 32.11970586922964, + 32.138540933181424, + 32.157813837762546, + 32.18691917745814, + 32.19292234696958, + 32.20574892159823, + 32.2027783756532, + 32.19874785111779, + 32.19765970009356, + 32.197751476560484, + 32.19705534022478, + 32.215210032764986, + 32.23618218834283, + 32.25535151429017, + 32.272984788239576, + 32.289338325955676, + 32.28701133278094, + 32.27006971188757, + 32.24085129181355, + 32.21944535880125, + 32.20476122708356, + 32.186927453472435, + 32.17273422000293, + 32.16909758392438, + 32.16540748259402, + 32.161469934257, + 32.157686799580254, + 32.16189516038103, + 32.164762016836676, + 32.171241937745044, + 32.17962460685308, + 32.17061972030982, + 32.15334051559179, + 32.13709971105878, + 32.12701736944864, + 32.11164413927418, + 32.08275613381245, + 32.04264805013353, + 31.99960302855967, + 31.96001075292988, + 31.923504448893414, + 31.89140623521132, + 31.855664814222642, + 31.838579919547243, + 31.83432188348657, + 31.83042690766357, + 31.828057225010095, + 31.83636870638225, + 31.84376601201432, + 31.8726379331118, + 31.906063896519182, + 31.938963351557646, + 31.970768710320094, + 32.002307192268326, + 32.03005985139506, + 32.05162613173251, + 32.0697976559783, + 32.08000166946935, + 32.09451140792153, + 32.11296194094422, + 32.134022256985624, + 32.166217462594034, + 32.17852266013937, + 32.187600202879004, + 32.20690999884454, + 32.22742333222318, + 32.257720456449725, + 32.28898632090268, + 32.329026073024146, + 32.358868187807516, + 32.387540023579774, + 32.41513845402763, + 32.43866243622262, + 32.46538155637076, + 32.49301365219935, + 32.52740527368173, + 32.55554624334127, + 32.59238756713181, + 32.631901780185466, + 32.68065072998212, + 32.72689972096321, + 32.76590757504309, + 32.79704845445316, + 32.82579165231775, + 32.85595668556019, + 32.87611524691077, + 32.900385237228, + 32.92821326714063, + 32.96945980568413, + 33.012618244676915, + 33.05290772527782, + 33.08965644193359, + 33.13123854224992, + 33.15569977588718, + 33.1837115493818, + 33.20984050822957, + 33.23259186084802, + 33.27013727806967, + 33.331308365204194, + 33.39478646852952, + 33.46440268544993, + 33.53599473700092, + 33.60301455123618, + 33.65819045118771, + 33.70100651192544, + 33.731947433026406, + 33.7718710631038, + 33.803954550825225, + 33.833995548832085, + 33.85717219397593, + 33.87965955891805, + 33.89261408601931, + 33.89760961205777, + 33.90809550962413, + 33.918758430815345, + 33.93449339431278, + 33.95353286904562, + 33.97927667810266 + ], + "overall_ema_200": [ + 31.88, + 31.876517412935325, + 31.87456201579169, + 31.873621100211675, + 31.873386064388676, + 31.87260610354899, + 31.87287867963308, + 31.874243070880514, + 31.87459886122001, + 31.878533200909366, + 31.88004033323863, + 31.880537444350683, + 31.88197488271535, + 31.882552247066442, + 31.883123866498618, + 31.88309278324988, + 31.883211263018538, + 31.885169359903927, + 31.885515933437222, + 31.884217267432874, + 31.885866846861404, + 31.890584589678703, + 31.89356384749285, + 31.89442390871183, + 31.89557391957042, + 31.89790651738564, + 31.902703467461407, + 31.909144228979205, + 31.91626717197444, + 31.921179936432406, + 31.925546305224124, + 31.93275479969951, + 31.93959306039902, + 31.943577209051767, + 31.946874948265183, + 31.94939360549638, + 31.95462351986955, + 31.961045176388264, + 31.967701443289876, + 31.976978045844206, + 31.980590204592026, + 31.985957466237878, + 31.98739072528029, + 31.98851121557601, + 31.990327024376253, + 31.992413322641166, + 31.99427985674424, + 32.00090393777166, + 32.00835762993314, + 32.01548839978455, + 32.022349211727, + 32.0289925031526, + 32.0309925777481, + 32.02924140782026, + 32.02422408037926, + 32.02094821888296, + 32.01919749033686, + 32.01651890834346, + 32.01461324756392, + 32.01526386201603, + 32.015858251448705, + 32.01634722407111, + 32.016831331294284, + 32.01930067128141, + 32.02144693325871, + 32.02451711302728, + 32.02810400742502, + 32.02732685312229, + 32.02436837697182, + 32.02153088068355, + 32.02012261321406, + 32.01728557228656, + 32.01089467106978, + 32.001433032551674, + 31.9909212610835, + 31.980961845550333, + 31.971490583405554, + 31.96286878655575, + 31.953088997634797, + 31.94778462949913, + 31.945617618260332, + 31.9435219205662, + 31.94179533429191, + 31.942772495144727, + 31.94359067927264, + 31.949923110324654, + 31.957635318182124, + 31.965469792628074, + 31.973276063348194, + 31.981253415951695, + 31.98850462574322, + 31.99439015185523, + 31.99957034934921, + 32.00285820656961, + 32.007307378643546, + 32.012856558955555, + 32.01919629468734, + 32.028507774342195, + 32.03300023429899, + 32.03675147574875, + 32.04315195857713, + 32.04998626744701, + 32.05943914040774, + 32.06934521861264, + 32.08169004230804, + 32.09172297721045, + 32.101656081914825, + 32.111503285079856, + 32.12049330214374, + 32.13043864242092, + 32.14078253652619, + 32.15301355606324, + 32.16387909281884, + 32.177124076969896, + 32.19128204635328, + 32.20803545882738, + 32.22447291694851, + 32.239369703844545, + 32.25251030380629, + 32.265221644066926, + 32.278453269499096, + 32.28931443099662, + 32.301311302329985, + 32.314333080416255, + 32.33090688061112, + 32.34821128975926, + 32.36504500826913, + 32.381213714654514, + 32.39881357819029, + 32.4123079704471, + 32.42681236875111, + 32.44097343970881, + 32.45439658956246, + 32.471666275238455, + 32.495132282450015, + 32.51955882690325, + 32.54593137588928, + 32.57323554130332, + 32.59982026228538, + 32.623802150222836, + 32.64495834773306, + 32.6633169711387, + 32.68407998635125, + 32.703044364596515, + 32.72162103758561, + 32.73857008198774, + 32.755406200574924, + 32.76987977071846, + 32.78231877797499, + 32.79607680008469, + 32.809847180183354, + 32.82487357640044, + 32.840745481112876, + 32.85835000368887 + ], + "overall_macd": [ + 0.0, + -0.02792022792023019, + -0.03751105916348507, + -0.03662055875106063, + -0.02992149935385413, + -0.028719427183915514, + -0.019074277453238864, + -0.0025252367530974595, + 0.002492105524829924, + 0.03511262035198115, + 0.04112456079658955, + 0.03738890660593697, + 0.04161437518470734, + 0.03767006281553975, + 0.03415050112670315, + 0.026217505488702386, + 0.02090000172116646, + 0.03125352439080231, + 0.02624556039247139, + 0.008860454007546537, + 0.018671433859722697, + 0.050874663842371604, + 0.06196409287331406, + 0.05319411171096533, + 0.04811000553862854, + 0.053151118873255854, + 0.07643801827931895, + 0.10737290507005781, + 0.13636892286827162, + 0.14038154168034112, + 0.13793693771053483, + 0.15758362191981945, + 0.16878733607900642, + 0.15330549006608152, + 0.13424358233439904, + 0.11179629186275264, + 0.11487267349478714, + 0.1259453636794845, + 0.13557843589052965, + 0.16311912282635888, + 0.1381653120458637, + 0.1313990464822723, + 0.09348930512638276, + 0.060329373236420736, + 0.03932567305783152, + 0.02473501709959436, + 0.01142626935909874, + 0.039159572190797576, + 0.06762116760377523, + 0.08715522477800164, + 0.09987102199680464, + 0.10749882868393712, + 0.07555481593244195, + 0.01975190205668298, + -0.05051820883807778, + -0.0914361793813967, + -0.11048659870301947, + -0.13173138194698453, + -0.14089203683104046, + -0.12612170049426652, + -0.11351107572335195, + -0.10313510388604641, + -0.09383045240227972, + -0.06951677443177573, + -0.05206854497418334, + -0.030226558419379046, + -0.008381964299012168, + -0.025872587546025727, + -0.056831080545308055, + -0.07970475932769716, + -0.08548550755518391, + -0.10060734155044315, + -0.1400263585945929, + -0.19444266700702073, + -0.2440344451990164, + -0.27651763956369635, + -0.2956971492276068, + -0.3012993616511501, + -0.3122264584314074, + -0.2821297227642994, + -0.23060516094232852, + -0.1872100750596708, + -0.14828560520790646, + -0.09456089970914405, + -0.05258785808237221, + 0.02516979969452393, + 0.09737115778532157, + 0.15442497215520135, + 0.19776428572527038, + 0.23146016632033906, + 0.2500371648911752, + 0.2513719966501924, + 0.24436798168474638, + 0.2213378505102881, + 0.21034458135068945, + 0.20850832111054274, + 0.21147411925731063, + 0.2357182731414511, + 0.21413499458182628, + 0.1892006880797652, + 0.18904759109860692, + 0.19076185880740582, + 0.21146948326521198, + 0.22967096130747677, + 0.26165592602654897, + 0.2661836798545778, + 0.26669763308332506, + 0.2641647174296793, + 0.2530832055366048, + 0.24989303860571255, + 0.24853444014298276, + 0.26059212579021107, + 0.25709780969285845, + 0.27137322802463615, + 0.28784116856349584, + 0.3194004818795477, + 0.3392899668778284, + 0.339965888550239, + 0.3237300335807589, + 0.3049272408430639, + 0.2919059389449501, + 0.2604287828829541, + 0.24277085396961695, + 0.2353434640350116, + 0.2563579766043631, + 0.2770803670606483, + 0.28776508474507523, + 0.28886832413036956, + 0.29920427152192275, + 0.27238252920451345, + 0.2574380583950955, + 0.24120021877637043, + 0.22094321943092154, + 0.23446331146020327, + 0.29343816064029227, + 0.3458721517569927, + 0.4005612085947874, + 0.44841660972302577, + 0.47721025323121324, + 0.47558464340735895, + 0.448150508720218, + 0.4008086595069855, + 0.37989058779282914, + 0.3464090149365191, + 0.3146338907335817, + 0.27458632743233125, + 0.24052756612869786, + 0.193504575749742, + 0.13930132601409184, + 0.10681386452873198, + 0.08134005436751579, + 0.07162307997490558, + 0.07117105639124333, + 0.0851625358468695 + ], + "overall_signal": [ + 0.0, + -0.005584045584046038, + -0.011969448299933846, + -0.016899670390159202, + -0.01950403618289819, + -0.021347114383101655, + -0.0208925469971291, + -0.017219084948322774, + -0.013276846853692235, + -0.0035989534125575586, + 0.005345749429271863, + 0.011754380864604884, + 0.017726379728625376, + 0.02171511634600825, + 0.02420219330214723, + 0.02460525573945826, + 0.023864204935799903, + 0.025342068826800387, + 0.02552276713993459, + 0.02219030451345698, + 0.021486530382710124, + 0.027364157074642424, + 0.03428414423437675, + 0.038066137729694464, + 0.04007491129148128, + 0.042690152807836196, + 0.04943972590213275, + 0.061026361735717766, + 0.07609487396222854, + 0.08895220750585106, + 0.09874915354678782, + 0.11051604722139416, + 0.12217030499291662, + 0.1283973420075496, + 0.12956659007291949, + 0.12601253043088612, + 0.12378455904366632, + 0.12421671997082998, + 0.12648906315476993, + 0.13381507508908771, + 0.1346851224804429, + 0.13402790728080877, + 0.12592018684992357, + 0.11280202412722301, + 0.09810675391334472, + 0.08343240655059465, + 0.06903117911229546, + 0.0630568577279959, + 0.06396971970315177, + 0.06860682071812174, + 0.07485966097385832, + 0.08138749451587408, + 0.08022095879918767, + 0.06812714745068674, + 0.04439807619293384, + 0.01723122507806773, + -0.008312339678149712, + -0.032996148131916675, + -0.05457532587174144, + -0.06888460079624645, + -0.07780989578166755, + -0.08287493740254333, + -0.0850660404024906, + -0.08195618720834763, + -0.07597865876151477, + -0.06682823869308763, + -0.05513898381427254, + -0.04928570456062318, + -0.05079477975756016, + -0.056576775671587566, + -0.062358522048306844, + -0.07000828594873411, + -0.08401190047790587, + -0.10609805378372884, + -0.13368533206678637, + -0.16225179356616837, + -0.18894086469845606, + -0.2114125640889949, + -0.23157534295747742, + -0.24168621891884182, + -0.23947000732353918, + -0.22901802087076553, + -0.21287153773819373, + -0.1892094101323838, + -0.16188509972238146, + -0.12447411983900039, + -0.080105064314136, + -0.03319905702026853, + 0.012993611528839252, + 0.05668692248713922, + 0.09535697096794643, + 0.12655997610439562, + 0.15012157722046576, + 0.16436483187843023, + 0.1735607817728821, + 0.18055028964041422, + 0.18673505556379352, + 0.19653169907932505, + 0.2000523581798253, + 0.1978820241598133, + 0.19611513754757204, + 0.19504448179953882, + 0.19832948209267345, + 0.20459777793563413, + 0.21600940755381712, + 0.22604426201396927, + 0.23417493622784044, + 0.24017289246820822, + 0.24275495508188755, + 0.24418257178665256, + 0.24505294545791861, + 0.24816078152437712, + 0.2499481871580734, + 0.254233195331386, + 0.26095478997780797, + 0.27264392835815593, + 0.28597313606209046, + 0.2967716865597202, + 0.30216335596392796, + 0.30271613293975513, + 0.30055409414079415, + 0.29252903188922613, + 0.2825773963053043, + 0.2731306098512458, + 0.2697760832018693, + 0.27123693997362514, + 0.2745425689279152, + 0.2774077199684061, + 0.28176703027910943, + 0.2798901300641903, + 0.2753997157303713, + 0.26855981633957116, + 0.25903649695784126, + 0.25412185985831365, + 0.26198512001470936, + 0.27876252636316606, + 0.30312226280949034, + 0.33218113219219747, + 0.36118695640000065, + 0.38406649380147234, + 0.3968832967852215, + 0.3976683693295743, + 0.3941128130222253, + 0.38457205340508405, + 0.3705844208707836, + 0.35138480218309315, + 0.3292133549722141, + 0.3020715991277197, + 0.2695175445049941, + 0.23697680850974168, + 0.2058494576812965, + 0.17900418214001831, + 0.15743755699026332, + 0.14298255276158456 + ], + "overall_upper_bb": [ + NaN, + 32.19997474683058, + 32.04785512509509, + 32.01610788111948, + 32.02846440902158, + 32.01031776509775, + 32.034001475846715, + 32.09652562810333, + 32.09854893757515, + 32.25328068520062, + 32.26229796709002, + 32.25014527311232, + 32.254498161215636, + 32.244681173466525, + 32.235761538874485, + 32.22330773937112, + 32.21283315528198, + 32.22550995878664, + 32.21727955866794, + 32.20902222710042, + 32.224479679559835, + 32.27457259345338, + 32.29075929177842, + 32.287038162025794, + 32.28831662454017, + 32.29549181800157, + 32.358535043555335, + 32.45870075828731, + 32.560333459548126, + 32.58232602843007, + 32.610697597108064, + 32.69149729463162, + 32.755532789777476, + 32.767150357038844, + 32.7702649699811, + 32.762224818339405, + 32.77498697170014, + 32.81357067297001, + 32.83838836538188, + 32.880918892927134, + 32.87018917235438, + 32.880678679653656, + 32.884270864992736, + 32.8703407172855, + 32.85361626956954, + 32.8482841327392, + 32.85183561499036, + 32.867187720892524, + 32.888750524951966, + 32.923313801942584, + 32.95284991960985, + 32.958422304490746, + 32.943159015212714, + 32.98230325979794, + 33.07000462877449, + 33.10651443524978, + 33.10581186385423, + 33.09165412309916, + 33.058146883083566, + 32.95789741417718, + 32.94352027437892, + 32.90566631226264, + 32.90358833376058, + 32.912716696155, + 32.91652418860117, + 32.92634823843719, + 32.942332317367814, + 32.8795990076623, + 32.79435798885202, + 32.69682960052724, + 32.58091726757903, + 32.44710382552029, + 32.453563394841936, + 32.53825862668076, + 32.6174796518023, + 32.67215101592153, + 32.7005545349095, + 32.71578534628108, + 32.73032225974756, + 32.68843133015116, + 32.65372238992025, + 32.61922000840252, + 32.585967702895, + 32.547946061345186, + 32.512314130944084, + 32.572542746767674, + 32.656832264140235, + 32.80475701155656, + 32.95478920161935, + 33.093984829667086, + 33.20046461118254, + 33.283746694173246, + 33.351286680114285, + 33.36815954359048, + 33.37010574287443, + 33.36831124504877, + 33.35529655389589, + 33.36852291200178, + 33.244777787225615, + 33.168439790222216, + 33.146788082551, + 33.10799713383331, + 33.08913576506476, + 33.112617441131164, + 33.176796560675804, + 33.22911375560315, + 33.27310859430138, + 33.31280115648162, + 33.33756033328286, + 33.37566747212979, + 33.42097666856433, + 33.4979561426731, + 33.53634656277791, + 33.59195642632902, + 33.66715660214078, + 33.80435414975593, + 33.91629944473946, + 33.99222583539134, + 33.99558750508208, + 33.95978174041569, + 33.956780607437814, + 33.92292449670183, + 33.92449995012513, + 33.93820261561133, + 34.02698679120837, + 34.114154776938065, + 34.17695871433646, + 34.21517934327528, + 34.259876074479706, + 34.24184192786843, + 34.23040778495726, + 34.23241236099503, + 34.20387964879639, + 34.259512292272284, + 34.50252616559132, + 34.720705790930566, + 34.96181577784128, + 35.192782180623716, + 35.36872077607832, + 35.46642646472883, + 35.51074852033259, + 35.4946581613798, + 35.502971557796215, + 35.492311449041004, + 35.50065816285488, + 35.50171692026843, + 35.50001436985835, + 35.49173418270369, + 35.497150542552056, + 35.46748766311984, + 35.446610687839986, + 35.41670968824692, + 35.36955440754599, + 35.36593316433751 + ], + "overall_lower_bb": [ + NaN, + 31.21002525316942, + 31.345478208238248, + 31.41889211888052, + 31.459535590978415, + 31.49468223490225, + 31.513141381296137, + 31.509724371896674, + 31.531451062424843, + 31.467719314799385, + 31.48952021472816, + 31.510688060221018, + 31.52857876186129, + 31.545318826533485, + 31.560238461125525, + 31.570442260628884, + 31.58069625648273, + 31.58837893010226, + 31.597983599226804, + 31.590977772899578, + 31.592520320440162, + 31.62542740654662, + 31.66024070822158, + 31.68396183797421, + 31.698683375459826, + 31.725008181998426, + 31.709964956444665, + 31.66379924171269, + 31.633666540451863, + 31.62567397156993, + 31.63030240289193, + 31.621502705368375, + 31.616967210222512, + 31.64534964296115, + 31.675735030018902, + 31.71577518166059, + 31.761013028299867, + 31.77442932702998, + 31.820611634618125, + 31.892581107072868, + 31.93231082764563, + 31.937821320346348, + 31.92822913500726, + 31.9541592827145, + 31.98698373043045, + 31.999315867260798, + 31.975764385009633, + 31.971412279107472, + 31.962349475048036, + 31.959286198057416, + 31.96425008039016, + 31.962677695509246, + 31.938940984787294, + 31.85129674020207, + 31.68859537122551, + 31.601585564750224, + 31.539288136145775, + 31.468445876900848, + 31.42145311691642, + 31.43970258582281, + 31.427579725621065, + 31.419933687737355, + 31.415511666239414, + 31.422883303844994, + 31.425475811398826, + 31.4286517615628, + 31.43316768263219, + 31.424900992337705, + 31.408142011147994, + 31.407090399472764, + 31.44050273242097, + 31.478816174479718, + 31.386856605158073, + 31.222661373319237, + 31.08544034819771, + 30.960268984078475, + 30.850275465090498, + 30.770544653718915, + 30.671507740252437, + 30.64739866984884, + 30.647607610079756, + 30.649109991597488, + 30.65286229710501, + 30.668383938654806, + 30.68301586905591, + 30.647787253232334, + 30.597497735859765, + 30.529072988443435, + 30.481040798380647, + 30.44542517033291, + 30.421945388817445, + 30.42316330582675, + 30.469623319885702, + 30.579750456409517, + 30.728304257125558, + 30.887598754951224, + 31.062703446104102, + 31.234477087998215, + 31.50822221277439, + 31.68356020977779, + 31.800211917448987, + 31.938502866166687, + 32.08036423493524, + 32.15838255886884, + 32.2227034393242, + 32.221386244396854, + 32.21389140569862, + 32.20882884351837, + 32.21056966671713, + 32.2069625278702, + 32.20765333143567, + 32.2096738573269, + 32.244283437222094, + 32.30517357367097, + 32.344973397859206, + 32.33877585024407, + 32.347830555260536, + 32.34856416460866, + 32.453202494917925, + 32.601008259584304, + 32.695509392562194, + 32.79336550329817, + 32.84129004987488, + 32.88308738438867, + 32.861303208791625, + 32.87213522306193, + 32.90433128566354, + 32.95598065672472, + 33.024783925520296, + 33.10631807213158, + 33.18775221504273, + 33.233747639004974, + 33.31678035120362, + 33.330647707727714, + 33.21063383440868, + 33.09995420906944, + 32.98984422215872, + 32.91571781937629, + 32.90827922392168, + 32.958573535271164, + 33.029751479667404, + 33.1578418386202, + 33.27502844220378, + 33.383688550959, + 33.43434183714512, + 33.46878307973157, + 33.509545630141645, + 33.53982581729631, + 33.52140945744795, + 33.592072336880165, + 33.643949312160025, + 33.72085031175309, + 33.831005592454005, + 33.876626835662485 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4090_HES.json b/4090_HES.json new file mode 100644 index 0000000000000000000000000000000000000000..f120e0f93f46b38fed08fc2520643264ea9bec26 --- /dev/null +++ b/4090_HES.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1617024600.0, + 1617028200.0, + 1617031800.0, + 1617035400.0, + 1617039000.0, + 1617042600.0, + 1617046200.0, + 1617112800.0, + 1617116400.0, + 1617120000.0, + 1617123600.0, + 1617127200.0, + 1617130800.0, + 1617197400.0, + 1617201000.0, + 1617204600.0, + 1617208200.0, + 1617211800.0, + 1617215400.0, + 1617219000.0, + 1617285600.0, + 1617289200.0, + 1617292800.0, + 1617296400.0, + 1617300000.0, + 1617303600.0, + 1617629400.0, + 1617633000.0, + 1617636600.0, + 1617640200.0, + 1617643800.0, + 1617647400.0, + 1617651000.0, + 1617717600.0, + 1617721200.0, + 1617724800.0, + 1617728400.0, + 1617732000.0, + 1617735600.0, + 1617802200.0, + 1617805800.0, + 1617809400.0, + 1617813000.0, + 1617816600.0, + 1617820200.0, + 1617823800.0, + 1617890400.0, + 1617894000.0, + 1617897600.0, + 1617901200.0, + 1617904800.0, + 1617908400.0, + 1617975000.0, + 1617978600.0, + 1617982200.0, + 1617985800.0, + 1617989400.0, + 1617993000.0, + 1617996600.0, + 1618236000.0, + 1618239600.0, + 1618243200.0, + 1618246800.0, + 1618250400.0, + 1618254000.0, + 1618320600.0, + 1618324200.0, + 1618327800.0, + 1618331400.0, + 1618335000.0, + 1618338600.0, + 1618342200.0, + 1618408800.0, + 1618412400.0, + 1618416000.0, + 1618419600.0, + 1618423200.0, + 1618426800.0, + 1618493400.0, + 1618497000.0, + 1618500600.0, + 1618504200.0, + 1618507800.0, + 1618511400.0, + 1618515000.0, + 1618581600.0, + 1618585200.0, + 1618588800.0, + 1618592400.0, + 1618596000.0, + 1618599600.0, + 1618839000.0, + 1618842600.0, + 1618846200.0, + 1618849800.0, + 1618853400.0, + 1618857000.0, + 1618860600.0, + 1618927200.0, + 1618930800.0, + 1618934400.0, + 1618938000.0, + 1618941600.0, + 1618945200.0, + 1619011800.0, + 1619015400.0, + 1619019000.0, + 1619022600.0, + 1619026200.0, + 1619029800.0, + 1619033400.0, + 1619100000.0, + 1619103600.0, + 1619107200.0, + 1619110800.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188200.0, + 1619191800.0, + 1619195400.0, + 1619199000.0, + 1619202600.0, + 1619206200.0, + 1619445600.0, + 1619449200.0, + 1619452800.0, + 1619456400.0, + 1619460000.0, + 1619463600.0, + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619541000.0, + 1619544600.0, + 1619548200.0, + 1619551800.0 + ], + "input_window": [ + 71.75, + 71.44, + 70.995, + 71.37, + 71.29, + 71.87, + 72.25, + 70.745, + 71.34, + 71.46, + 71.41, + 70.825, + 71.24, + 71.81, + 71.1, + 71.47, + 71.48, + 71.4, + 71.15, + 71.22, + 72.6, + 72.43, + 72.12, + 73.25, + 74.08, + 74.33, + 73.72, + 72.39, + 72.5796, + 71.59, + 71.24, + 71.12, + 71.12, + 73.255, + 73.15, + 72.31, + 72.125, + 71.645, + 71.445, + 71.32, + 72.09, + 72.67, + 72.48, + 72.91, + 72.905, + 72.875, + 72.38, + 72.49, + 73.2, + 73.08, + 73.02, + 73.47, + 73.61, + 73.805, + 73.7, + 74, + 73.92, + 73.99, + 73.83, + 74.25, + 74.27, + 74.28, + 74.07, + 73.585, + 73.08, + 72.7, + 71.6726, + 71.58, + 71.23, + 70.95, + 70.77, + 70.69, + 71.715, + 73.53, + 73.85, + 73.015, + 72.49, + 71.95, + 72.17, + 71.58, + 70.6, + 70.78, + 70.565, + 70.925, + 70.38, + 69.72, + 69.77, + 70.285, + 70.07, + 69.75, + 69.64, + 69.62, + 70.08, + 69.2, + 69.13, + 69.03, + 69.2, + 69.28, + 67.44, + 66.83, + 67.2, + 68.21, + 68.19, + 67.72, + 66.65, + 67.87, + 67.855, + 68.17, + 67.57, + 68.03, + 68.01, + 66.95, + 67.325, + 67.64, + 68.07, + 67.22, + 67.31, + 67.29, + 67.5, + 67.36, + 67.2, + 67.28, + 67.15, + 67.4, + 67.96, + 67.8, + 67.98, + 67.65, + 67.91, + 67.92, + 68.57, + 69.415, + 69.55, + 69.8, + 69.25, + 69.47, + 70.56 + ], + "output_timestamps": [ + 1619616600.0, + 1619620200.0, + 1619623800.0, + 1619627400.0, + 1619631000.0, + 1619634600.0, + 1619638200.0, + 1619704800.0, + 1619708400.0, + 1619712000.0, + 1619715600.0, + 1619719200.0, + 1619722800.0, + 1619789400.0, + 1619793000.0, + 1619796600.0, + 1619800200.0, + 1619803800.0, + 1619807400.0, + 1619811000.0, + 1620050400.0, + 1620054000.0, + 1620057600.0, + 1620061200.0, + 1620064800.0, + 1620068400.0, + 1620135000.0, + 1620138600.0, + 1620142200.0, + 1620145800.0, + 1620149400.0, + 1620153000.0, + 1620156600.0 + ], + "output_window": [ + 70.14, + 74.19, + 75.57, + 74.775, + 75.65, + 75.605, + 76.55, + 77.54, + 76.35, + 76.47, + 76.895, + 76.71, + 76.98, + 75.5, + 76.27, + 75.31, + 75.39, + 75.555, + 74.93, + 74.82, + 76.66, + 76.43, + 76.37, + 76.73, + 76.35, + 76.88, + 77.37, + 76.92, + 77.12, + 77.76, + 77.27, + 76.98, + 77.21 + ], + "text": { + "content": "Hess (HES) Q1 Earnings and Revenues Beat Estimates\nBy Zacks Equity Research\nPublished on: 2021-04-28T12:45:09Z\n\nHess (HES) delivered earnings and revenue surprises of 86.36% and 11.27%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nHES Quick QuoteHES\nHess (HES Quick QuoteHES - Free Report) came out with quarterly earnings of $0.82 per share, beating the Zacks Consensus Estimate of $0.44 per share. This compares to loss of $0.60 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 86.36%. A quarter ago, it was expected that this oil and gas producer would post a loss of $0.67 per share when it actually produced a loss of $0.58, delivering a surprise of 13.43%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nHess, which belongs to the Zacks Oil and Gas - Integrated - United States industry, posted revenues of $1.92 billion for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 11.27%. This compares to year-ago revenues of $1.37 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nHess shares have added about 33.5% since the beginning of the year versus the S&P 500's gain of 11.5%.\nWhat's Next for Hess?\nWhile Hess has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Hess was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.33 on $1.56 billion in revenues for the coming quarter and $1.34 on $6.14 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Oil and Gas - Integrated - United States is currently in the top 46% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nHess Corporation (HES) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1619613909000, + "published_utc": "2021-04-28T12:45:09Z", + "article_url": "http://www.zacks.com/stock/news/1466733/hess-hes-q1-earnings-and-revenues-beat-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1466733", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.3546916249141583, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 8.495130950220764, + "output_bin_label": ">+4%", + "overall_percentage_change": 7.609756097560967, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 71.75, + 71.595, + 71.395, + 71.38875, + 71.369, + 71.4525, + 71.56642857142857, + 71.46375, + 71.45, + 71.451, + 71.417, + 71.35549999999999, + 71.38, + 71.424, + 71.405, + 71.365, + 71.288, + 71.3535, + 71.33449999999999, + 71.3105, + 71.42949999999999, + 71.59, + 71.678, + 71.822, + 72.12, + 72.406, + 72.63, + 72.729, + 72.87196, + 72.90896000000001, + 72.77296, + 72.64196000000001, + 72.54196, + 72.54246, + 72.44946, + 72.24746, + 72.08796000000001, + 72.01346000000001, + 71.9, + 71.873, + 71.958, + 72.113, + 72.249, + 72.2145, + 72.19, + 72.2465, + 72.27199999999999, + 72.3565, + 72.53200000000001, + 72.708, + 72.801, + 72.881, + 72.994, + 73.0835, + 73.163, + 73.2755, + 73.4295, + 73.57950000000001, + 73.6425, + 73.7595, + 73.8845, + 73.96549999999999, + 74.0115, + 73.98949999999999, + 73.9275, + 73.7975, + 73.57275999999999, + 73.33176, + 73.07176, + 72.74176, + 72.39176, + 72.03276000000001, + 71.79726000000001, + 71.79176, + 71.86876, + 71.90026, + 71.982, + 72.01899999999999, + 72.11300000000001, + 72.176, + 72.159, + 72.16799999999999, + 72.053, + 71.79249999999999, + 71.44550000000001, + 71.116, + 70.84400000000001, + 70.6775, + 70.4675, + 70.28450000000001, + 70.1885, + 70.0725, + 70.02399999999999, + 69.8515, + 69.7265, + 69.6575, + 69.6005, + 69.5, + 69.237, + 68.945, + 68.701, + 68.55999999999999, + 68.37100000000001, + 68.223, + 67.975, + 67.85900000000001, + 67.7245, + 67.6135, + 67.6265, + 67.7465, + 67.8275, + 67.70150000000001, + 67.615, + 67.607, + 67.749, + 67.684, + 67.6295, + 67.54150000000001, + 67.53450000000001, + 67.4675, + 67.3865, + 67.4195, + 67.40200000000002, + 67.37800000000001, + 67.367, + 67.425, + 67.492, + 67.52799999999999, + 67.56899999999999, + 67.625, + 67.762, + 67.97550000000001, + 68.21549999999999, + 68.4555, + 68.5845, + 68.7515, + 69.0095 + ], + "in_sma_50": [ + 71.75, + 71.595, + 71.395, + 71.38875, + 71.369, + 71.4525, + 71.56642857142857, + 71.46375, + 71.45, + 71.451, + 71.44727272727273, + 71.39541666666666, + 71.38346153846155, + 71.41392857142857, + 71.393, + 71.3978125, + 71.40264705882353, + 71.4025, + 71.3892105263158, + 71.38075, + 71.43880952380952, + 71.48386363636364, + 71.51152173913044, + 71.58395833333334, + 71.6838, + 71.78557692307692, + 71.85722222222222, + 71.87625, + 71.90050344827586, + 71.89015333333333, + 71.86918064516128, + 71.84576875, + 71.82377575757576, + 71.8658705882353, + 71.90256000000001, + 71.91387777777778, + 71.91958378378379, + 71.91235789473684, + 71.90037435897436, + 71.885865, + 71.89084390243903, + 71.90939523809523, + 71.92266511627906, + 71.94510454545456, + 71.96643555555555, + 71.98618695652173, + 71.99456595744681, + 72.00488750000001, + 72.02927755102041, + 72.050292, + 72.075692, + 72.116292, + 72.168592, + 72.217292, + 72.26549200000001, + 72.308092, + 72.341492, + 72.406392, + 72.456192, + 72.511992, + 72.569192, + 72.638292, + 72.694892, + 72.730392, + 72.769992, + 72.794592, + 72.798444, + 72.80204400000001, + 72.803644, + 72.798244, + 72.76164399999999, + 72.726844, + 72.718744, + 72.724344, + 72.719744, + 72.693444, + 72.66884399999999, + 72.66004400000001, + 72.651852, + 72.651652, + 72.638852, + 72.63205199999999, + 72.620952, + 72.574352, + 72.51895199999998, + 72.467152, + 72.420052, + 72.39285199999999, + 72.365352, + 72.333952, + 72.28495199999999, + 72.223952, + 72.17595200000001, + 72.10175199999999, + 72.026252, + 71.949352, + 71.885752, + 71.821552, + 71.706352, + 71.581352, + 71.464952, + 71.359752, + 71.25135200000001, + 71.129652, + 70.988652, + 70.866052, + 70.744752, + 70.628352, + 70.50315199999999, + 70.37875199999999, + 70.253552, + 70.106952, + 69.97205199999999, + 69.853152, + 69.752952, + 69.64335200000001, + 69.5561, + 69.4703, + 69.39569999999999, + 69.32390000000001, + 69.2525, + 69.18430000000001, + 69.09299999999999, + 68.9704, + 68.8526, + 68.7483, + 68.6581, + 68.57209999999999, + 68.4869, + 68.4137, + 68.3731, + 68.3458, + 68.3255, + 68.303, + 68.28040000000001, + 68.2754, + 68.2912 + ], + "in_sma_200": [ + 71.75, + 71.595, + 71.395, + 71.38875, + 71.369, + 71.4525, + 71.56642857142857, + 71.46375, + 71.45, + 71.451, + 71.44727272727273, + 71.39541666666666, + 71.38346153846155, + 71.41392857142857, + 71.393, + 71.3978125, + 71.40264705882353, + 71.4025, + 71.3892105263158, + 71.38075, + 71.43880952380952, + 71.48386363636364, + 71.51152173913044, + 71.58395833333334, + 71.6838, + 71.78557692307692, + 71.85722222222222, + 71.87625, + 71.90050344827586, + 71.89015333333333, + 71.86918064516128, + 71.84576875, + 71.82377575757576, + 71.8658705882353, + 71.90256000000001, + 71.91387777777778, + 71.91958378378379, + 71.91235789473684, + 71.90037435897436, + 71.885865, + 71.89084390243903, + 71.90939523809523, + 71.92266511627906, + 71.94510454545456, + 71.96643555555555, + 71.98618695652173, + 71.99456595744681, + 72.00488750000001, + 72.02927755102041, + 72.050292, + 72.06930588235294, + 72.09624230769231, + 72.1248037735849, + 72.15591851851852, + 72.18399272727272, + 72.21642142857142, + 72.24630877192982, + 72.2763724137931, + 72.30270508474575, + 72.33516, + 72.3668786885246, + 72.39773548387096, + 72.42427936507936, + 72.442415625, + 72.45222461538461, + 72.45597878787879, + 72.44428656716418, + 72.43157647058824, + 72.41416231884058, + 72.39324571428573, + 72.37038309859155, + 72.34704444444444, + 72.33838630136987, + 72.3544891891892, + 72.37442933333332, + 72.38285789473684, + 72.38424935064936, + 72.37868205128204, + 72.37604050632912, + 72.36609, + 72.34428641975309, + 72.32520975609756, + 72.30400240963856, + 72.28758571428571, + 72.26514352941176, + 72.23554883720931, + 72.2072091954023, + 72.18536590909092, + 72.16159775280899, + 72.13480222222222, + 72.10738681318682, + 72.08035, + 72.05884086021506, + 72.02842765957446, + 71.99791789473684, + 71.96700208333333, + 71.93847628865979, + 71.91134897959184, + 71.86618383838383, + 71.815822, + 71.77012079207921, + 71.73521764705882, + 71.70079805825243, + 71.66252115384614, + 71.61478285714286, + 71.57945471698113, + 71.54464672897195, + 71.51339999999999, + 71.47722201834863, + 71.44588363636363, + 71.41492972972974, + 71.37506428571429, + 71.33922300884956, + 71.30677368421053, + 71.27862782608696, + 71.2436396551724, + 71.2100188034188, + 71.17679830508474, + 71.14590084033613, + 71.11435166666666, + 71.08200165289257, + 71.05083770491802, + 71.01912357723576, + 70.9899370967742, + 70.9656976, + 70.94057301587301, + 70.91726141732283, + 70.8917359375, + 70.86862170542636, + 70.84594, + 70.82856641221375, + 70.81785757575759, + 70.80832481203008, + 70.8008, + 70.7893125925926, + 70.77961176470589, + 70.77800875912409 + ], + "in_ema_10": [ + 71.75, + 71.69363636363636, + 71.56661157024793, + 71.53086401202103, + 71.48707055528993, + 71.55669409069176, + 71.68274971056599, + 71.51224976319035, + 71.48093162442846, + 71.47712587453238, + 71.46492117007193, + 71.34857186642249, + 71.32883152707294, + 71.41631670396876, + 71.35880457597443, + 71.37902192579726, + 71.3973815756523, + 71.39785765280642, + 71.35279262502343, + 71.3286485113828, + 71.559803327495, + 71.71802090431409, + 71.79110801262061, + 72.05636110123504, + 72.42429544646504, + 72.77078718347138, + 72.94337133193113, + 72.8427583624891, + 72.79491138749108, + 72.57583658976543, + 72.33295720980807, + 72.1124195352975, + 71.93197961978886, + 72.17252877982725, + 72.35025081985866, + 72.34293248897526, + 72.30330840007066, + 72.18361596369418, + 72.04932215211342, + 71.91671812445642, + 71.9482239200098, + 72.07945593455347, + 72.15228212827101, + 72.29004901403991, + 72.40185828421447, + 72.48788405072092, + 72.46826876877167, + 72.47221990172227, + 72.60454355595458, + 72.69099018214465, + 72.75081014902743, + 72.88157194011335, + 73.01401340554729, + 73.15782914999323, + 73.25640566817628, + 73.39160463759877, + 73.48767652167172, + 73.57900806318594, + 73.62464296078849, + 73.73834424064512, + 73.83500892416419, + 73.91591639249796, + 73.94393159386196, + 73.87867130406887, + 73.7334583396927, + 73.54555682338494, + 73.20501921913313, + 72.90956117929073, + 72.60418641941969, + 72.30342525225247, + 72.02462066093383, + 71.78196235894586, + 71.76978738459206, + 72.08982604193896, + 72.40985767067733, + 72.51988354873599, + 72.51445017623854, + 72.41182287146789, + 72.36785507665554, + 72.2246086990818, + 71.92922529924874, + 71.72027524483988, + 71.51022520032353, + 71.40382061844652, + 71.2176714150926, + 70.9453675214394, + 70.73166433572314, + 70.65045263831892, + 70.5449157949882, + 70.40038565044489, + 70.26213371400036, + 70.14538212963666, + 70.13349446970273, + 69.96376820248405, + 69.81217398385057, + 69.66996053224138, + 69.58451316274294, + 69.5291471331533, + 69.1493021998527, + 68.72761089078857, + 68.44986345609973, + 68.40625191862705, + 68.36693338796758, + 68.24930913560983, + 67.95852565640804, + 67.94243008251567, + 67.92653370387646, + 67.97080030317164, + 67.89792752077679, + 67.92194069881737, + 67.93795148085057, + 67.75832393887774, + 67.6795377681727, + 67.67234908305038, + 67.74464924976849, + 67.64925847708331, + 67.58757511761361, + 67.53347055077477, + 67.52738499608844, + 67.496951360436, + 67.4429602039931, + 67.41333107599435, + 67.36545269854082, + 67.37173402607885, + 67.4786914758827, + 67.53711120754038, + 67.61763644253304, + 67.62352072570884, + 67.67560786648905, + 67.72004279985467, + 67.87458047260836, + 68.15465675031592, + 68.40835552298574, + 68.66138179153378, + 68.76840328398218, + 68.89596632325814, + 69.19851790084756 + ], + "in_ema_50": [ + 71.75, + 71.7378431372549, + 71.70871203383314, + 71.69542920897693, + 71.67953002431118, + 71.6869994351225, + 71.7090778886471, + 71.67127091262174, + 71.65827989644049, + 71.65050421422714, + 71.64107267641431, + 71.60906982635885, + 71.59459649983498, + 71.60304369591988, + 71.58331649215832, + 71.5788727081521, + 71.5749953470481, + 71.56813278441876, + 71.55173542032392, + 71.53872618815436, + 71.58034476901105, + 71.61366458199102, + 71.63352087289333, + 71.69691221121124, + 71.790366634301, + 71.88996009962253, + 71.96172637022556, + 71.97852141453045, + 72.00209312376455, + 71.98593260910712, + 71.95668034992646, + 71.92386935581169, + 71.89234506734849, + 71.94578251568777, + 71.99300673075885, + 72.00543783935655, + 72.01012655153865, + 71.99580786324302, + 71.97420755488054, + 71.94855235664993, + 71.95409932305581, + 71.98217385940656, + 72.00169645315532, + 72.0373162000904, + 72.07134301577314, + 72.1028589759389, + 72.11372725139229, + 72.12848304545534, + 72.17050331818258, + 72.20616985472444, + 72.2380847623823, + 72.2863951638575, + 72.3383012358631, + 72.3958188344567, + 72.44696319388977, + 72.50786659805097, + 72.56324437851957, + 72.61919557936194, + 72.66667810566148, + 72.72876916034141, + 72.78920958542606, + 72.84767195462504, + 72.89560638777701, + 72.9226414313936, + 72.92881235565267, + 72.91983932209766, + 72.87092797613305, + 72.82030334961803, + 72.75793851237812, + 72.68703896287309, + 72.61186096432905, + 72.53649386768869, + 72.50427842189698, + 72.54450279750887, + 72.59569876623401, + 72.61214195187189, + 72.60735207140632, + 72.58157355880216, + 72.56543341924129, + 72.5267889714279, + 72.4512286196072, + 72.38569024236772, + 72.31429062501996, + 72.25980863972507, + 72.1860906538535, + 72.08938121644748, + 71.99842509031228, + 71.93123194951572, + 71.85824246129943, + 71.7755662863465, + 71.69181858884272, + 71.61057080104497, + 71.55054841669028, + 71.45837004740831, + 71.36706141809819, + 71.27541195072179, + 71.19402324677192, + 71.11896351160439, + 70.97469043271795, + 70.81215355300353, + 70.67050047249359, + 70.57401025788599, + 70.48051965953752, + 70.37226398661448, + 70.2262928498845, + 70.13388920871256, + 70.04452100444932, + 69.97101037682386, + 69.8768531071445, + 69.80442749509962, + 69.73405778940945, + 69.62487905256987, + 69.53468771717498, + 69.46038623807009, + 69.40586128755754, + 69.3201412370651, + 69.2413121689449, + 69.16479012310393, + 69.09950423592338, + 69.03128838353423, + 68.9594731528074, + 68.89361146054046, + 68.82523454051928, + 68.76934298991068, + 68.73760404912989, + 68.7008352628895, + 68.67256721336443, + 68.63246653833053, + 68.60413451721952, + 68.57730571262267, + 68.57701921408845, + 68.60988120569283, + 68.64674860939115, + 68.69197415412091, + 68.71385752062598, + 68.74351016687594, + 68.81474506229257 + ], + "in_ema_200": [ + 71.75, + 71.74691542288558, + 71.73943367738423, + 71.73575772039533, + 71.73132232019239, + 71.73270219760342, + 71.73784943941831, + 71.72797034051864, + 71.72410993912045, + 71.72148197952723, + 71.71838265634786, + 71.70949327668271, + 71.70482170179035, + 71.70586825202129, + 71.69983971220019, + 71.69755274988974, + 71.69538804591073, + 71.69244886137432, + 71.68705136026611, + 71.68240408304953, + 71.69153439068089, + 71.69888230719152, + 71.70307253299062, + 71.71846484609519, + 71.7419627083231, + 71.76771432316566, + 71.78714005129338, + 71.79313865774817, + 71.80096414374073, + 71.79886499803187, + 71.79330415228031, + 71.78660460847652, + 71.77997172680014, + 71.79464862504094, + 71.80813470837386, + 71.81312839286765, + 71.81623159293862, + 71.81452779599395, + 71.81085090250147, + 71.80596681391937, + 71.8087930147759, + 71.81736223850949, + 71.82395564907159, + 71.83476206052362, + 71.84541119424976, + 71.8556558589836, + 71.86087321362058, + 71.86713318164426, + 71.88039553804582, + 71.89233190085133, + 71.90355247895232, + 71.9191390214503, + 71.93596350879906, + 71.95456088682096, + 71.97192844018592, + 71.99210825670148, + 72.01129125912237, + 72.03097990331021, + 72.04888060078972, + 72.070782286354, + 72.09266504967387, + 72.11442957654279, + 72.1338879887165, + 72.1483269142019, + 72.15759729316507, + 72.16299433502412, + 72.15811478940199, + 72.15236240343779, + 72.14318466808021, + 72.13131218382071, + 72.11776678895683, + 72.10356015424084, + 72.09969388404939, + 72.11392578570064, + 72.13120015599219, + 72.13999418429077, + 72.1434768292232, + 72.14155168664388, + 72.14183475443846, + 72.1362443588719, + 72.12095834535079, + 72.10761547624283, + 72.09226606851901, + 72.08065148077254, + 72.06372957549124, + 72.0404088831978, + 72.01781775003165, + 72.00057578236965, + 71.98136607309235, + 71.9591634255989, + 71.93608717260787, + 71.91304152909935, + 71.89480230990434, + 71.86798835657196, + 71.84074469133245, + 71.81277708246347, + 71.78677930054842, + 71.76183622293102, + 71.71883287742922, + 71.67018777417121, + 71.62570829383121, + 71.59172114662891, + 71.55787317502067, + 71.51968538223441, + 71.47123080131666, + 71.43539765901501, + 71.39977181166164, + 71.36763477870979, + 71.32984736797636, + 71.29701306580743, + 71.2643064681377, + 71.22137804556917, + 71.18260811476749, + 71.14735828277975, + 71.11673780235408, + 71.07796429188289, + 71.04047210987412, + 71.00315397942762, + 70.96829672590098, + 70.93239327589203, + 70.89525503434086, + 70.859282347432, + 70.822374065368, + 70.78832059208075, + 70.76017809862722, + 70.73072359018317, + 70.70335320620126, + 70.67297158225895, + 70.64547932770911, + 70.61836013041848, + 70.5979784375785, + 70.58620750785136, + 70.57589698538517, + 70.56817661737139, + 70.55506043212391, + 70.54426381090875, + 70.54442038990467 + ], + "in_macd": [ + 0.0, + -0.0247293447293373, + -0.07932094707022941, + -0.0912736731541628, + -0.10597995514979175, + -0.07002641591388681, + -0.010746276445132708, + -0.08423623809845537, + -0.09338949878868164, + -0.08992393951420752, + -0.09017258749558721, + -0.1360064559995635, + -0.13726083780751708, + -0.09120930403531702, + -0.11072779690285017, + -0.09524253864348964, + -0.08122710794292232, + -0.07570245872801706, + -0.09045434371660122, + -0.09539722404991835, + 0.01190276684619107, + 0.08227281365260808, + 0.11173911455618679, + 0.2236943176623214, + 0.37507011134762536, + 0.5093380965842726, + 0.5600684200991992, + 0.4873349878661912, + 0.43992121631193015, + 0.3188178771590202, + 0.1923828635530782, + 0.08155904533130354, + -0.006198180287825039, + 0.09543018346114707, + 0.1655899535384151, + 0.15166282236205575, + 0.12426506634226087, + 0.06309286357641497, + -0.001507498859240286, + -0.06207464892865744, + -0.04739563945109637, + 0.010912936515097726, + 0.041315234647981924, + 0.09896586441421107, + 0.14260706022065506, + 0.17278056622033944, + 0.15496458868481966, + 0.1480151522830937, + 0.19752183142951196, + 0.22448550504645937, + 0.23826632619881138, + 0.2822454159768597, + 0.3246535869884184, + 0.3697351615759743, + 0.3924659090553888, + 0.42973397720528794, + 0.447653586414404, + 0.46217574649089954, + 0.4555230143970874, + 0.47862388794870014, + 0.4928639012674978, + 0.4992016450213441, + 0.48172606938663876, + 0.4238551646085966, + 0.33339955357614315, + 0.22841695742734203, + 0.061604758650616986, + -0.07717750259783429, + -0.21295075568309585, + -0.33923520461677015, + -0.44866905828712333, + -0.5356765612107637, + -0.5159738747696139, + -0.34987092813031495, + -0.19021909326328057, + -0.12957769451259082, + -0.12247030011234017, + -0.15858307885731904, + -0.1675194943542806, + -0.21967743248605132, + -0.33621510558089085, + -0.4093290647796408, + -0.47909835970993697, + -0.49958315363301153, + -0.5534150217649483, + -0.6419338355803887, + -0.6999820932924337, + -0.6964018724879963, + -0.7028116496641559, + -0.7253513708173926, + -0.7435195127942222, + -0.7508760968183026, + -0.7113876529987806, + -0.7425418619379229, + -0.7640724602584612, + -0.7802109921590699, + -0.7704025941648638, + -0.7475566687373174, + -0.8679189018782836, + -1.0009899517536383, + -1.0643249343995365, + -1.0212474998981662, + -0.9774546666005506, + -0.9694978351952699, + -1.0375715674538952, + -0.9817595734405131, + -0.9280406656130253, + -0.8502490350859375, + -0.8274749765808309, + -0.7635069822924265, + -0.706284115174256, + -0.7379609672591698, + -0.7244546722572238, + -0.680488718369574, + -0.6039856067097986, + -0.6049705123129883, + -0.5916684239700345, + -0.5760993413769029, + -0.5405839707825493, + -0.5177661280572465, + -0.5067519649185357, + -0.48596591727518046, + -0.47451284955147344, + -0.4401890745593704, + -0.3636084636731596, + -0.3122292561278499, + -0.254057748721948, + -0.23191132270623882, + -0.19117652941524454, + -0.15628543462125322, + -0.07531622434537155, + 0.05638690307128513, + 0.16969975898950906, + 0.27648675711360227, + 0.3131262940243289, + 0.3558139506464073, + 0.47215540297828795 + ], + "in_signal": [ + 0.0, + -0.00494586894586746, + -0.019820884570739848, + -0.03411144228742444, + -0.048485144859897904, + -0.05279339907069569, + -0.0443839745455831, + -0.05235442725615756, + -0.06056144156266238, + -0.06643394115297141, + -0.07118167042149456, + -0.08414662753710836, + -0.0947694695911901, + -0.0940574364800155, + -0.09739150856458242, + -0.09696171458036387, + -0.09381479325287558, + -0.09019232634790389, + -0.09024472982164336, + -0.09127522866729837, + -0.07063962956460049, + -0.04005714092115878, + -0.009697889825689664, + 0.036980551671912554, + 0.10459846360705513, + 0.18554639020249863, + 0.26045079618183875, + 0.30582763451870926, + 0.33264635087735345, + 0.32988065613368683, + 0.30238109761756515, + 0.2582166871603129, + 0.20533371367068531, + 0.18335300762877768, + 0.1798003968107052, + 0.1741728819209753, + 0.16419131880523244, + 0.14397162775946895, + 0.1148758024357271, + 0.0794857121628502, + 0.05410944184006089, + 0.04547014077506826, + 0.04463915954965099, + 0.055504500522563005, + 0.07292501246218142, + 0.09289612321381302, + 0.10530981630801435, + 0.11385088350303023, + 0.1305850730883266, + 0.14936515947995316, + 0.16714539282372481, + 0.19016539745435182, + 0.21706303536116517, + 0.24759746060412702, + 0.2765711502943794, + 0.30720371567656113, + 0.3352936898241297, + 0.3606701011574837, + 0.3796406838054045, + 0.3994373246340636, + 0.4181226399607505, + 0.4343384409728692, + 0.4438159666556232, + 0.4398238062462179, + 0.418538955712203, + 0.3805145560552308, + 0.3167325965743081, + 0.2379505767398796, + 0.1477703102552845, + 0.050369207280873574, + -0.0494384458327258, + -0.14668606890833338, + -0.22054363008058947, + -0.2464090896905346, + -0.23517109040508383, + -0.21405241122658522, + -0.19573598900373623, + -0.1883054069744528, + -0.18414822445041837, + -0.19125406605754497, + -0.2202462739622142, + -0.2580628321256995, + -0.30226993764254706, + -0.34173258084063995, + -0.38406906902550164, + -0.4356420223364791, + -0.48851003652767, + -0.5300884037197353, + -0.5646330529086194, + -0.5967767164903741, + -0.6261252757511437, + -0.6510754399645755, + -0.6631378825714166, + -0.679018678444718, + -0.6960294348074667, + -0.7128657462777874, + -0.7243731158552028, + -0.7290098264316258, + -0.7567916415209573, + -0.8056313035674936, + -0.8573700297339022, + -0.890145523766755, + -0.9076073523335142, + -0.9199854489058654, + -0.9435026726154715, + -0.9511540527804799, + -0.9465313753469891, + -0.9272749072947788, + -0.9073149211519893, + -0.8785533333800768, + -0.8440994897389127, + -0.8228717852429641, + -0.8031883626458161, + -0.7786484337905677, + -0.743715868374414, + -0.7159667971621289, + -0.69110712252371, + -0.6681055662943486, + -0.6426012471919887, + -0.6176342233650404, + -0.5954577716757394, + -0.5735594007956277, + -0.5537500905467969, + -0.5310378873493117, + -0.4975520026140813, + -0.46048745331683505, + -0.4192015123978577, + -0.38174347445953394, + -0.3436300854506761, + -0.30616115528479154, + -0.25999216909690753, + -0.196716354663269, + -0.12343313193271338, + -0.04344915412345025, + 0.02786593550610559, + 0.09345553853416594, + 0.16919551142299033 + ], + "in_upper_bb": [ + NaN, + 72.03340620433566, + 72.15401251636582, + 72.00898517045283, + 71.91335282675853, + 72.08841666120648, + 72.40334183427234, + 72.43211755123544, + 72.35957407614774, + 72.30857798479205, + 72.26121822466631, + 72.25060891866546, + 72.20677177378585, + 72.23714158780383, + 72.2026630692543, + 72.18096824228034, + 72.16198161657015, + 72.13916378315469, + 72.11443281528729, + 72.0906741990671, + 72.30679117051781, + 72.46453984934467, + 72.53422110686367, + 72.88454208057148, + 73.42295808517756, + 73.90510105492459, + 74.13536732580738, + 74.1476509589819, + 74.19565405393207, + 74.19453455739288, + 74.19939014149736, + 74.18023768240504, + 74.18562443522332, + 74.31375308786582, + 74.3941743120604, + 74.40102944049596, + 74.39759941684478, + 74.388418084647, + 74.36960374148659, + 74.36269733599225, + 74.33900602169709, + 74.3555712198645, + 74.37025500661127, + 74.3279735348767, + 74.11829759977131, + 73.8047654559395, + 73.57809377836818, + 73.58696612141182, + 73.68079601597657, + 73.77269929052805, + 73.80893087681031, + 73.87595994369507, + 73.92452522494455, + 74.02924635482209, + 74.11927546854362, + 74.30761804218776, + 74.4494214056233, + 74.53804324445962, + 74.52713477243643, + 74.50261553142626, + 74.57183813011046, + 74.67745251449591, + 74.70573083722736, + 74.70689399573929, + 74.69825283014188, + 74.71332937098819, + 74.85371156457995, + 74.99917116593852, + 75.19308688643324, + 75.3782247784936, + 75.53764060018928, + 75.62874376479509, + 75.5775174065141, + 75.54703853001106, + 75.5649866484869, + 75.46597443837402, + 75.34900133874615, + 75.2059885339301, + 75.07191240379585, + 74.84851325404591, + 74.64296739613047, + 74.35898426728781, + 74.08187610769392, + 73.84337824754415, + 73.70688962760215, + 73.66893242512394, + 73.70674986017505, + 73.6946588462339, + 73.70530905997316, + 73.73872085943452, + 73.77505508743118, + 73.80608511466332, + 73.74754352901645, + 73.38057361578072, + 72.81853832406567, + 72.40780567776662, + 72.04870320657022, + 71.7678439756156, + 71.62678173956913, + 71.66559443455333, + 71.70472781777693, + 71.54864751930793, + 71.40271511064394, + 71.17878283765127, + 71.1442012604833, + 71.05331398259669, + 70.93955372888138, + 70.70959456866821, + 70.5034268570417, + 70.32787877323508, + 70.15421038666427, + 69.99450476984168, + 69.64540940511354, + 69.47203834925637, + 69.31348707773942, + 69.13967242680741, + 68.88096450376175, + 68.52534242527985, + 68.52688870394245, + 68.49263625656917, + 68.49263625656917, + 68.40974052758138, + 68.32205684303226, + 68.30111479997545, + 68.2876386993447, + 68.27848676929054, + 68.29770158021503, + 68.21576684808154, + 68.25314166174141, + 68.23343246255605, + 68.37692496863029, + 68.7982389862233, + 69.16991774557044, + 69.53922463689598, + 69.70405697504877, + 69.90031272402246, + 70.33187893199366 + ], + "in_lower_bb": [ + NaN, + 71.15659379566434, + 70.63598748363417, + 70.76851482954717, + 70.82464717324147, + 70.81658333879352, + 70.72951530858481, + 70.49538244876457, + 70.54042592385227, + 70.59342201520793, + 70.63332722987916, + 70.54022441466786, + 70.56015130313725, + 70.59071555505331, + 70.5833369307457, + 70.61465675771966, + 70.64331250107692, + 70.66583621684532, + 70.6639882373443, + 70.67082580093292, + 70.53970882948218, + 70.4809601506553, + 70.52377889313635, + 70.36145791942853, + 70.10204191482245, + 69.86589894507543, + 69.78263267419263, + 69.93484904101811, + 70.01080594606795, + 70.02492544260711, + 70.00306985850264, + 70.05172231759495, + 70.0343355647767, + 70.05070691213416, + 70.17528568793959, + 70.25243055950403, + 70.32036058315522, + 70.354041915353, + 70.40235625851342, + 70.41926266400775, + 70.39195397830292, + 70.39938878013551, + 70.42070499338871, + 70.42898646512329, + 70.5211624002287, + 70.68919454406051, + 70.78186622163182, + 70.78299387858817, + 70.75120398402342, + 70.80830070947194, + 70.95006912318968, + 71.11804005630493, + 71.31847477505545, + 71.26875364517791, + 71.23372453145639, + 71.21438195781224, + 71.25207859437671, + 71.39795675554039, + 71.64736522756357, + 71.96488446857374, + 72.11366186988953, + 72.16904748550408, + 72.29976916277262, + 72.36610600426071, + 72.39224716985811, + 72.35967062901179, + 72.14854843542005, + 71.91208883406148, + 71.52117311356676, + 71.1230352215064, + 70.73861939981073, + 70.36951623520493, + 70.23124259348587, + 70.23422146998894, + 70.23127335151312, + 70.23178556162597, + 70.20575866125384, + 70.14477146606988, + 70.11284759620416, + 70.06924674595408, + 69.90779260386952, + 69.8417757327122, + 69.76838389230608, + 69.74088175245585, + 69.60737037239784, + 69.34732757487608, + 69.11925013982494, + 69.00184115376611, + 68.87519094002684, + 68.72177914056547, + 68.57244491256881, + 68.43441488533668, + 68.32945647098354, + 68.26342638421929, + 68.3534616759343, + 68.3656943222334, + 68.39579679342978, + 68.4096560243844, + 68.07771826043087, + 67.56390556544667, + 67.18477218222307, + 67.08385248069206, + 66.99228488935607, + 66.89571716234873, + 66.55729873951668, + 66.46318601740332, + 66.38544627111861, + 66.40390543133178, + 66.36007314295829, + 66.3636212267649, + 66.37428961333573, + 66.26699523015833, + 66.34059059488648, + 66.35796165074362, + 66.4105129222606, + 66.40332757319257, + 66.47303549623827, + 66.62965757472016, + 66.63411129605755, + 66.72136374343083, + 66.72136374343083, + 66.71125947241863, + 66.69494315696774, + 66.68388520002453, + 66.82836130065529, + 66.83051323070944, + 66.82379841978496, + 66.85373315191846, + 66.85035833825859, + 66.85906753744395, + 66.77157503136972, + 66.59676101377671, + 66.44758225442956, + 66.29427536310403, + 66.24744302495121, + 66.27618727597755, + 66.16962106800634 + ], + "out_sma_10": [ + 70.14, + 72.16499999999999, + 73.3, + 73.66875, + 74.065, + 74.32166666666667, + 74.64, + 75.0025, + 75.15222222222222, + 75.284, + 75.9595, + 76.2115, + 76.35249999999999, + 76.425, + 76.487, + 76.4575, + 76.3415, + 76.143, + 76.001, + 75.836, + 75.8125, + 75.7845, + 75.7235, + 75.8465, + 75.8545, + 76.0115, + 76.2095, + 76.34599999999999, + 76.565, + 76.859, + 76.92, + 76.975, + 77.059 + ], + "out_sma_50": [ + 70.14, + 72.16499999999999, + 73.3, + 73.66875, + 74.065, + 74.32166666666667, + 74.64, + 75.0025, + 75.15222222222222, + 75.284, + 75.43045454545455, + 75.53708333333333, + 75.64807692307691, + 75.6375, + 75.67966666666666, + 75.6565625, + 75.64088235294118, + 75.63611111111112, + 75.59894736842107, + 75.56, + 75.61238095238095, + 75.64954545454545, + 75.68086956521739, + 75.72458333333334, + 75.7496, + 75.79307692307692, + 75.85148148148149, + 75.88964285714285, + 75.93206896551725, + 75.993, + 76.0341935483871, + 76.06375, + 76.09848484848484 + ], + "out_sma_200": [ + 70.14, + 72.16499999999999, + 73.3, + 73.66875, + 74.065, + 74.32166666666667, + 74.64, + 75.0025, + 75.15222222222222, + 75.284, + 75.43045454545455, + 75.53708333333333, + 75.64807692307691, + 75.6375, + 75.67966666666666, + 75.6565625, + 75.64088235294118, + 75.63611111111112, + 75.59894736842107, + 75.56, + 75.61238095238095, + 75.64954545454545, + 75.68086956521739, + 75.72458333333334, + 75.7496, + 75.79307692307692, + 75.85148148148149, + 75.88964285714285, + 75.93206896551725, + 75.993, + 76.0341935483871, + 76.06375, + 76.09848484848484 + ], + "out_ema_10": [ + 70.14, + 70.87636363636364, + 71.7297520661157, + 72.28343350864012, + 72.89553650706918, + 73.3881662330566, + 73.96304509977357, + 74.61340053617836, + 74.92914589323684, + 75.2093011853756, + 75.51579187894366, + 75.73292062822662, + 75.95966233218542, + 75.87608736269716, + 75.94770784220677, + 75.83176096180553, + 75.7514407869318, + 75.71572428021692, + 75.57286532017747, + 75.43598071650884, + 75.65852967714359, + 75.79879700857202, + 75.90265209792256, + 76.05307898920935, + 76.10706462753492, + 76.24759833161949, + 76.45167136223412, + 76.5368220236461, + 76.64285438298316, + 76.8459717678953, + 76.92306781009616, + 76.93341911735139, + 76.98370655056023 + ], + "out_ema_50": [ + 70.14, + 70.29882352941176, + 70.50553633217993, + 70.67296627993758, + 70.86814407288121, + 71.05390312884666, + 71.26943633948012, + 71.51534079675542, + 71.70493527531404, + 71.89180055863507, + 72.08800445829644, + 72.26925918542207, + 72.45399411932709, + 72.57344533033387, + 72.71840825855607, + 72.82003930724015, + 72.92082207950524, + 73.0241231744266, + 73.09886344209615, + 73.1663589933865, + 73.30336452305761, + 73.42597767901614, + 73.54142953474101, + 73.66647151377079, + 73.77170792499547, + 73.8936017318584, + 74.02993107570708, + 74.14326711195386, + 74.2600017350145, + 74.3972565689355, + 74.5099131740753, + 74.60677932411156, + 74.70886640944052 + ], + "out_ema_200": [ + 70.14, + 70.1802985074627, + 70.2339273780352, + 70.27911218024381, + 70.33255385009213, + 70.38501600083748, + 70.44635912520727, + 70.51694261649874, + 70.57498298847388, + 70.6336398741607, + 70.69594196496507, + 70.75578333844801, + 70.81771584254307, + 70.86430573465707, + 70.9180937372973, + 70.9617942971252, + 71.0058560454125, + 71.05112115938849, + 71.08971696874781, + 71.12683421283987, + 71.18189058883151, + 71.23411058297249, + 71.28521396025634, + 71.33939093577618, + 71.38924774238538, + 71.44388209320742, + 71.5028484405387, + 71.55675044610548, + 71.61210616305965, + 71.67327923606403, + 71.7289679998843, + 71.78121707451233, + 71.83523481506445 + ], + "out_macd": [ + 0.0, + 0.3230769230769255, + 0.6826035502958661, + 0.8930861949796878, + 1.117617199276367, + 1.2772056818532462, + 1.4630689581530447, + 1.6709895426254917, + 1.7199188946466393, + 1.7482262913054143, + 1.7843847782454247, + 1.777621373104438, + 1.7736030770754212, + 1.6321801605048165, + 1.564202887858272, + 1.4165374703960651, + 1.2910840809838504, + 1.1912435726867159, + 1.0495879770386694, + 0.9178682029322118, + 0.9509895399948931, + 0.947754239516982, + 0.9296325170397921, + 0.9335584322837178, + 0.8956820589587693, + 0.8980788370208899, + 0.9288104570180451, + 0.9064057666224414, + 0.8944772397697989, + 0.9259921860844429, + 0.9010424467459472, + 0.8480927370449081, + 0.8152906256033958 + ], + "out_signal": [ + 0.0, + 0.0646153846153851, + 0.1882130177514813, + 0.3291876531971226, + 0.48687356241297153, + 0.6449399863010266, + 0.8085657806714303, + 0.9810505330622425, + 1.128824205379122, + 1.2527046225643805, + 1.3590406537005895, + 1.442756797581359, + 1.5089260534801716, + 1.5335768748851009, + 1.5397020774797352, + 1.5150691560630014, + 1.4702721410471713, + 1.4144664273750802, + 1.3414907373077982, + 1.256766230432681, + 1.1956108923451234, + 1.1460395617794952, + 1.1027581528315546, + 1.0689182087219873, + 1.0342709787693436, + 1.007032550419653, + 0.9913881317393314, + 0.9743916587159533, + 0.9584087749267225, + 0.9519254571582666, + 0.9417488550758027, + 0.9230176314696239, + 0.9014722302963784 + ], + "out_upper_bb": [ + NaN, + 77.89256492761103, + 78.94457261446782, + 78.50780207659517, + 78.61501098899772, + 78.58114394289045, + 78.87753466062522, + 79.42928858122423, + 79.3894268169731, + 79.36488715844976, + 79.42194913907599, + 79.41386142000961, + 79.44512520312627, + 79.28644452600287, + 79.21101498598905, + 79.07317235725131, + 78.95152661670262, + 78.84816296688541, + 78.73726889246926, + 78.63441736029174, + 77.63950956355355, + 77.57239512194369, + 77.60725191698064, + 77.61470508988435, + 77.63435504810627, + 77.70539983200405, + 77.82693702485965, + 77.71206117060713, + 77.80172314791079, + 78.00306954741136, + 78.05606741461524, + 78.08537066184289, + 78.11689518826715 + ], + "out_lower_bb": [ + NaN, + 66.43743507238895, + 67.65542738553218, + 68.82969792340484, + 69.51498901100227, + 70.0621893904429, + 70.40246533937479, + 70.57571141877577, + 70.91501762747134, + 71.20311284155025, + 71.43895995183311, + 71.66030524665705, + 71.85102864302756, + 71.98855547399714, + 72.14831834734427, + 72.2399526427487, + 72.33023808917973, + 72.42405925533683, + 72.46062584437287, + 72.48558263970827, + 74.13249043644645, + 74.42360487805632, + 74.46874808301935, + 74.65679491011565, + 74.70714495189372, + 74.76360016799595, + 74.72406297514034, + 74.77693882939288, + 74.76427685208918, + 74.69193045258864, + 74.67643258538477, + 74.67412933815712, + 74.66560481173285 + ], + "overall_sma_10": [ + 71.75, + 71.595, + 71.395, + 71.38875, + 71.369, + 71.4525, + 71.56642857142857, + 71.46375, + 71.45, + 71.451, + 71.417, + 71.35549999999999, + 71.38, + 71.424, + 71.405, + 71.365, + 71.288, + 71.3535, + 71.33449999999999, + 71.3105, + 71.42949999999999, + 71.59, + 71.678, + 71.822, + 72.12, + 72.406, + 72.63, + 72.729, + 72.87196, + 72.90896000000001, + 72.77296, + 72.64196000000001, + 72.54196, + 72.54246, + 72.44946, + 72.24746, + 72.08796000000001, + 72.01346000000001, + 71.9, + 71.873, + 71.958, + 72.113, + 72.249, + 72.2145, + 72.19, + 72.2465, + 72.27199999999999, + 72.3565, + 72.53200000000001, + 72.708, + 72.801, + 72.881, + 72.994, + 73.0835, + 73.163, + 73.2755, + 73.4295, + 73.57950000000001, + 73.6425, + 73.7595, + 73.8845, + 73.96549999999999, + 74.0115, + 73.98949999999999, + 73.9275, + 73.7975, + 73.57275999999999, + 73.33176, + 73.07176, + 72.74176, + 72.39176, + 72.03276000000001, + 71.79726000000001, + 71.79176, + 71.86876, + 71.90026, + 71.982, + 72.01899999999999, + 72.11300000000001, + 72.176, + 72.159, + 72.16799999999999, + 72.053, + 71.79249999999999, + 71.44550000000001, + 71.116, + 70.84400000000001, + 70.6775, + 70.4675, + 70.28450000000001, + 70.1885, + 70.0725, + 70.02399999999999, + 69.8515, + 69.7265, + 69.6575, + 69.6005, + 69.5, + 69.237, + 68.945, + 68.701, + 68.55999999999999, + 68.37100000000001, + 68.223, + 67.975, + 67.85900000000001, + 67.7245, + 67.6135, + 67.6265, + 67.7465, + 67.8275, + 67.70150000000001, + 67.615, + 67.607, + 67.749, + 67.684, + 67.6295, + 67.54150000000001, + 67.53450000000001, + 67.4675, + 67.3865, + 67.4195, + 67.40200000000002, + 67.37800000000001, + 67.367, + 67.425, + 67.492, + 67.52799999999999, + 67.56899999999999, + 67.625, + 67.762, + 67.97550000000001, + 68.21549999999999, + 68.4555, + 68.5845, + 68.7515, + 69.0095, + 69.2585, + 69.8865, + 70.6515, + 71.272, + 71.8955, + 72.501, + 73.176, + 74.00500000000001, + 74.69300000000001, + 75.284, + 75.95949999999999, + 76.2115, + 76.35249999999999, + 76.425, + 76.487, + 76.45750000000001, + 76.34150000000001, + 76.143, + 76.001, + 75.836, + 75.8125, + 75.78450000000001, + 75.7235, + 75.8465, + 75.8545, + 76.0115, + 76.2095, + 76.346, + 76.565, + 76.85900000000001, + 76.92, + 76.975, + 77.059 + ], + "overall_sma_50": [ + 71.75, + 71.595, + 71.395, + 71.38875, + 71.369, + 71.4525, + 71.56642857142857, + 71.46375, + 71.45, + 71.451, + 71.44727272727273, + 71.39541666666666, + 71.38346153846155, + 71.41392857142857, + 71.393, + 71.3978125, + 71.40264705882353, + 71.4025, + 71.3892105263158, + 71.38075, + 71.43880952380952, + 71.48386363636364, + 71.51152173913044, + 71.58395833333334, + 71.6838, + 71.78557692307692, + 71.85722222222222, + 71.87625, + 71.90050344827586, + 71.89015333333333, + 71.86918064516128, + 71.84576875, + 71.82377575757576, + 71.8658705882353, + 71.90256000000001, + 71.91387777777778, + 71.91958378378379, + 71.91235789473684, + 71.90037435897436, + 71.885865, + 71.89084390243903, + 71.90939523809523, + 71.92266511627906, + 71.94510454545456, + 71.96643555555555, + 71.98618695652173, + 71.99456595744681, + 72.00488750000001, + 72.02927755102041, + 72.050292, + 72.075692, + 72.116292, + 72.168592, + 72.217292, + 72.26549200000001, + 72.308092, + 72.341492, + 72.406392, + 72.456192, + 72.511992, + 72.569192, + 72.638292, + 72.694892, + 72.730392, + 72.769992, + 72.794592, + 72.798444, + 72.80204400000001, + 72.803644, + 72.798244, + 72.76164399999999, + 72.726844, + 72.718744, + 72.724344, + 72.719744, + 72.693444, + 72.66884399999999, + 72.66004400000001, + 72.651852, + 72.651652, + 72.638852, + 72.63205199999999, + 72.620952, + 72.574352, + 72.51895199999998, + 72.467152, + 72.420052, + 72.39285199999999, + 72.365352, + 72.333952, + 72.28495199999999, + 72.223952, + 72.17595200000001, + 72.10175199999999, + 72.026252, + 71.949352, + 71.885752, + 71.821552, + 71.706352, + 71.581352, + 71.464952, + 71.359752, + 71.25135200000001, + 71.129652, + 70.988652, + 70.866052, + 70.744752, + 70.628352, + 70.50315199999999, + 70.37875199999999, + 70.253552, + 70.106952, + 69.97205199999999, + 69.853152, + 69.752952, + 69.64335200000001, + 69.5561, + 69.4703, + 69.39569999999999, + 69.32390000000001, + 69.2525, + 69.18430000000001, + 69.09299999999999, + 68.9704, + 68.8526, + 68.7483, + 68.6581, + 68.57209999999999, + 68.4869, + 68.4137, + 68.3731, + 68.3458, + 68.3255, + 68.303, + 68.28040000000001, + 68.2754, + 68.2912, + 68.28829999999999, + 68.3707, + 68.4871, + 68.58980000000001, + 68.7104, + 68.8209, + 68.9679, + 69.1361, + 69.2825, + 69.4279, + 69.5802, + 69.7656, + 69.96860000000001, + 70.1346, + 70.2958, + 70.43820000000001, + 70.5916, + 70.7697, + 70.9109, + 71.0502, + 71.22, + 71.3972, + 71.564, + 71.7384, + 71.9264, + 72.1175, + 72.3121, + 72.4891, + 72.6871, + 72.89609999999999, + 73.0957, + 73.28529999999999, + 73.4823 + ], + "overall_sma_200": [ + 71.75, + 71.595, + 71.395, + 71.38875, + 71.369, + 71.4525, + 71.56642857142857, + 71.46375, + 71.45, + 71.451, + 71.44727272727273, + 71.39541666666666, + 71.38346153846155, + 71.41392857142857, + 71.393, + 71.3978125, + 71.40264705882353, + 71.4025, + 71.3892105263158, + 71.38075, + 71.43880952380952, + 71.48386363636364, + 71.51152173913044, + 71.58395833333334, + 71.6838, + 71.78557692307692, + 71.85722222222222, + 71.87625, + 71.90050344827586, + 71.89015333333333, + 71.86918064516128, + 71.84576875, + 71.82377575757576, + 71.8658705882353, + 71.90256000000001, + 71.91387777777778, + 71.91958378378379, + 71.91235789473684, + 71.90037435897436, + 71.885865, + 71.89084390243903, + 71.90939523809523, + 71.92266511627906, + 71.94510454545456, + 71.96643555555555, + 71.98618695652173, + 71.99456595744681, + 72.00488750000001, + 72.02927755102041, + 72.050292, + 72.06930588235294, + 72.09624230769231, + 72.1248037735849, + 72.15591851851852, + 72.18399272727272, + 72.21642142857142, + 72.24630877192982, + 72.2763724137931, + 72.30270508474575, + 72.33516, + 72.3668786885246, + 72.39773548387096, + 72.42427936507936, + 72.442415625, + 72.45222461538461, + 72.45597878787879, + 72.44428656716418, + 72.43157647058824, + 72.41416231884058, + 72.39324571428573, + 72.37038309859155, + 72.34704444444444, + 72.33838630136987, + 72.3544891891892, + 72.37442933333332, + 72.38285789473684, + 72.38424935064936, + 72.37868205128204, + 72.37604050632912, + 72.36609, + 72.34428641975309, + 72.32520975609756, + 72.30400240963856, + 72.28758571428571, + 72.26514352941176, + 72.23554883720931, + 72.2072091954023, + 72.18536590909092, + 72.16159775280899, + 72.13480222222222, + 72.10738681318682, + 72.08035, + 72.05884086021506, + 72.02842765957446, + 71.99791789473684, + 71.96700208333333, + 71.93847628865979, + 71.91134897959184, + 71.86618383838383, + 71.815822, + 71.77012079207921, + 71.73521764705882, + 71.70079805825243, + 71.66252115384614, + 71.61478285714286, + 71.57945471698113, + 71.54464672897195, + 71.51339999999999, + 71.47722201834863, + 71.44588363636363, + 71.41492972972974, + 71.37506428571429, + 71.33922300884956, + 71.30677368421053, + 71.27862782608696, + 71.2436396551724, + 71.2100188034188, + 71.17679830508474, + 71.14590084033613, + 71.11435166666666, + 71.08200165289257, + 71.05083770491802, + 71.01912357723576, + 70.9899370967742, + 70.9656976, + 70.94057301587301, + 70.91726141732283, + 70.8917359375, + 70.86862170542636, + 70.84594, + 70.82856641221375, + 70.81785757575759, + 70.80832481203008, + 70.8008, + 70.7893125925926, + 70.77961176470589, + 70.77800875912409, + 70.77338550724637, + 70.7979654676259, + 70.83205142857143, + 70.86001560283687, + 70.89374788732395, + 70.9266937062937, + 70.96574444444444, + 71.01108413793104, + 71.04765205479453, + 71.08453877551021, + 71.12379864864866, + 71.16128993288591, + 71.20008133333333, + 71.22855761589403, + 71.261725, + 71.28818431372548, + 71.31481948051949, + 71.34217548387097, + 71.36517435897436, + 71.3871796178344, + 71.42055189873417, + 71.45205786163523, + 71.482795, + 71.51538633540372, + 71.54522962962963, + 71.5779582822086, + 71.6132756097561, + 71.64543757575757, + 71.67841686746988, + 71.71483353293414, + 71.7479, + 71.77885917159763, + 71.81080705882353 + ], + "overall_ema_10": [ + 71.75, + 71.69363636363636, + 71.56661157024793, + 71.53086401202103, + 71.48707055528993, + 71.55669409069176, + 71.68274971056599, + 71.51224976319035, + 71.48093162442846, + 71.47712587453238, + 71.46492117007193, + 71.34857186642249, + 71.32883152707294, + 71.41631670396876, + 71.35880457597443, + 71.37902192579726, + 71.3973815756523, + 71.39785765280642, + 71.35279262502343, + 71.3286485113828, + 71.559803327495, + 71.71802090431409, + 71.79110801262061, + 72.05636110123504, + 72.42429544646504, + 72.77078718347138, + 72.94337133193113, + 72.8427583624891, + 72.79491138749108, + 72.57583658976543, + 72.33295720980807, + 72.1124195352975, + 71.93197961978886, + 72.17252877982725, + 72.35025081985866, + 72.34293248897526, + 72.30330840007066, + 72.18361596369418, + 72.04932215211342, + 71.91671812445642, + 71.9482239200098, + 72.07945593455347, + 72.15228212827101, + 72.29004901403991, + 72.40185828421447, + 72.48788405072092, + 72.46826876877167, + 72.47221990172227, + 72.60454355595458, + 72.69099018214465, + 72.75081014902743, + 72.88157194011335, + 73.01401340554729, + 73.15782914999323, + 73.25640566817628, + 73.39160463759877, + 73.48767652167172, + 73.57900806318594, + 73.62464296078849, + 73.73834424064512, + 73.83500892416419, + 73.91591639249796, + 73.94393159386196, + 73.87867130406887, + 73.7334583396927, + 73.54555682338494, + 73.20501921913313, + 72.90956117929073, + 72.60418641941969, + 72.30342525225247, + 72.02462066093383, + 71.78196235894586, + 71.76978738459206, + 72.08982604193896, + 72.40985767067733, + 72.51988354873599, + 72.51445017623854, + 72.41182287146789, + 72.36785507665554, + 72.2246086990818, + 71.92922529924874, + 71.72027524483988, + 71.51022520032353, + 71.40382061844652, + 71.2176714150926, + 70.9453675214394, + 70.73166433572314, + 70.65045263831892, + 70.5449157949882, + 70.40038565044489, + 70.26213371400036, + 70.14538212963666, + 70.13349446970273, + 69.96376820248405, + 69.81217398385057, + 69.66996053224138, + 69.58451316274294, + 69.5291471331533, + 69.1493021998527, + 68.72761089078857, + 68.44986345609973, + 68.40625191862705, + 68.36693338796758, + 68.24930913560983, + 67.95852565640804, + 67.94243008251567, + 67.92653370387646, + 67.97080030317164, + 67.89792752077679, + 67.92194069881737, + 67.93795148085057, + 67.75832393887774, + 67.6795377681727, + 67.67234908305038, + 67.74464924976849, + 67.64925847708331, + 67.58757511761361, + 67.53347055077477, + 67.52738499608844, + 67.496951360436, + 67.4429602039931, + 67.41333107599435, + 67.36545269854082, + 67.37173402607885, + 67.4786914758827, + 67.53711120754038, + 67.61763644253304, + 67.62352072570884, + 67.67560786648905, + 67.72004279985467, + 67.87458047260836, + 68.15465675031592, + 68.40835552298574, + 68.66138179153378, + 68.76840328398218, + 68.89596632325814, + 69.19851790084756, + 69.36969646432982, + 70.24611528899712, + 71.21409432736127, + 71.86153172238649, + 72.55034413649803, + 73.1057361116802, + 73.73196590955652, + 74.4243357441826, + 74.77445651796758, + 75.08273715106438, + 75.41223948723449, + 75.64819594410095, + 75.8903421360826, + 75.81937083861303, + 75.90130341341066, + 75.79379370188144, + 75.72037666517572, + 75.69030818059831, + 75.55207032958043, + 75.41896663329308, + 75.64460906360343, + 75.78740741567552, + 75.89333334009815, + 76.04545455098939, + 76.10082645080949, + 76.24249436884413, + 76.44749539269066, + 76.53340532129235, + 76.6400588992392, + 76.84368455392297, + 76.9211964532097, + 76.93188800717157, + 76.98245382404946 + ], + "overall_ema_50": [ + 71.75, + 71.7378431372549, + 71.70871203383314, + 71.69542920897693, + 71.67953002431118, + 71.6869994351225, + 71.7090778886471, + 71.67127091262174, + 71.65827989644049, + 71.65050421422714, + 71.64107267641431, + 71.60906982635885, + 71.59459649983498, + 71.60304369591988, + 71.58331649215832, + 71.5788727081521, + 71.5749953470481, + 71.56813278441876, + 71.55173542032392, + 71.53872618815436, + 71.58034476901105, + 71.61366458199102, + 71.63352087289333, + 71.69691221121124, + 71.790366634301, + 71.88996009962253, + 71.96172637022556, + 71.97852141453045, + 72.00209312376455, + 71.98593260910712, + 71.95668034992646, + 71.92386935581169, + 71.89234506734849, + 71.94578251568777, + 71.99300673075885, + 72.00543783935655, + 72.01012655153865, + 71.99580786324302, + 71.97420755488054, + 71.94855235664993, + 71.95409932305581, + 71.98217385940656, + 72.00169645315532, + 72.0373162000904, + 72.07134301577314, + 72.1028589759389, + 72.11372725139229, + 72.12848304545534, + 72.17050331818258, + 72.20616985472444, + 72.2380847623823, + 72.2863951638575, + 72.3383012358631, + 72.3958188344567, + 72.44696319388977, + 72.50786659805097, + 72.56324437851957, + 72.61919557936194, + 72.66667810566148, + 72.72876916034141, + 72.78920958542606, + 72.84767195462504, + 72.89560638777701, + 72.9226414313936, + 72.92881235565267, + 72.91983932209766, + 72.87092797613305, + 72.82030334961803, + 72.75793851237812, + 72.68703896287309, + 72.61186096432905, + 72.53649386768869, + 72.50427842189698, + 72.54450279750887, + 72.59569876623401, + 72.61214195187189, + 72.60735207140632, + 72.58157355880216, + 72.56543341924129, + 72.5267889714279, + 72.4512286196072, + 72.38569024236772, + 72.31429062501996, + 72.25980863972507, + 72.1860906538535, + 72.08938121644748, + 71.99842509031228, + 71.93123194951572, + 71.85824246129943, + 71.7755662863465, + 71.69181858884272, + 71.61057080104497, + 71.55054841669028, + 71.45837004740831, + 71.36706141809819, + 71.27541195072179, + 71.19402324677192, + 71.11896351160439, + 70.97469043271795, + 70.81215355300353, + 70.67050047249359, + 70.57401025788599, + 70.48051965953752, + 70.37226398661448, + 70.2262928498845, + 70.13388920871256, + 70.04452100444932, + 69.97101037682386, + 69.8768531071445, + 69.80442749509962, + 69.73405778940945, + 69.62487905256987, + 69.53468771717498, + 69.46038623807009, + 69.40586128755754, + 69.3201412370651, + 69.2413121689449, + 69.16479012310393, + 69.09950423592338, + 69.03128838353423, + 68.9594731528074, + 68.89361146054046, + 68.82523454051928, + 68.76934298991068, + 68.73760404912989, + 68.7008352628895, + 68.67256721336443, + 68.63246653833053, + 68.60413451721952, + 68.57730571262267, + 68.57701921408845, + 68.60988120569283, + 68.64674860939115, + 68.69197415412091, + 68.71385752062598, + 68.74351016687594, + 68.81474506229257, + 68.86671584416345, + 69.0754720855688, + 69.3301594547622, + 69.54368261339899, + 69.78314604032452, + 70.01145403874318, + 70.2678676058513, + 70.55304926836693, + 70.78038066960745, + 71.00350299628951, + 71.23454209447424, + 71.44926593390662, + 71.66615746591027, + 71.81650423195302, + 71.9911511248176, + 72.12130206109927, + 72.24948629399734, + 72.37911428246804, + 72.4791490164889, + 72.57094709427366, + 72.7313021101845, + 72.8763490862557, + 73.01335500444176, + 73.15910578858131, + 73.28423889491147, + 73.4252491343267, + 73.57994524670605, + 73.7109277860509, + 73.84461689248029, + 73.9981613280693, + 74.12646872696855, + 74.23837191414626, + 74.35490634888562 + ], + "overall_ema_200": [ + 71.75, + 71.74691542288558, + 71.73943367738423, + 71.73575772039533, + 71.73132232019239, + 71.73270219760342, + 71.73784943941831, + 71.72797034051864, + 71.72410993912045, + 71.72148197952723, + 71.71838265634786, + 71.70949327668271, + 71.70482170179035, + 71.70586825202129, + 71.69983971220019, + 71.69755274988974, + 71.69538804591073, + 71.69244886137432, + 71.68705136026611, + 71.68240408304953, + 71.69153439068089, + 71.69888230719152, + 71.70307253299062, + 71.71846484609519, + 71.7419627083231, + 71.76771432316566, + 71.78714005129338, + 71.79313865774817, + 71.80096414374073, + 71.79886499803187, + 71.79330415228031, + 71.78660460847652, + 71.77997172680014, + 71.79464862504094, + 71.80813470837386, + 71.81312839286765, + 71.81623159293862, + 71.81452779599395, + 71.81085090250147, + 71.80596681391937, + 71.8087930147759, + 71.81736223850949, + 71.82395564907159, + 71.83476206052362, + 71.84541119424976, + 71.8556558589836, + 71.86087321362058, + 71.86713318164426, + 71.88039553804582, + 71.89233190085133, + 71.90355247895232, + 71.9191390214503, + 71.93596350879906, + 71.95456088682096, + 71.97192844018592, + 71.99210825670148, + 72.01129125912237, + 72.03097990331021, + 72.04888060078972, + 72.070782286354, + 72.09266504967387, + 72.11442957654279, + 72.1338879887165, + 72.1483269142019, + 72.15759729316507, + 72.16299433502412, + 72.15811478940199, + 72.15236240343779, + 72.14318466808021, + 72.13131218382071, + 72.11776678895683, + 72.10356015424084, + 72.09969388404939, + 72.11392578570064, + 72.13120015599219, + 72.13999418429077, + 72.1434768292232, + 72.14155168664388, + 72.14183475443846, + 72.1362443588719, + 72.12095834535079, + 72.10761547624283, + 72.09226606851901, + 72.08065148077254, + 72.06372957549124, + 72.0404088831978, + 72.01781775003165, + 72.00057578236965, + 71.98136607309235, + 71.9591634255989, + 71.93608717260787, + 71.91304152909935, + 71.89480230990434, + 71.86798835657196, + 71.84074469133245, + 71.81277708246347, + 71.78677930054842, + 71.76183622293102, + 71.71883287742922, + 71.67018777417121, + 71.62570829383121, + 71.59172114662891, + 71.55787317502067, + 71.51968538223441, + 71.47123080131666, + 71.43539765901501, + 71.39977181166164, + 71.36763477870979, + 71.32984736797636, + 71.29701306580743, + 71.2643064681377, + 71.22137804556917, + 71.18260811476749, + 71.14735828277975, + 71.11673780235408, + 71.07796429188289, + 71.04047210987412, + 71.00315397942762, + 70.96829672590098, + 70.93239327589203, + 70.89525503434086, + 70.859282347432, + 70.822374065368, + 70.78832059208075, + 70.76017809862722, + 70.73072359018317, + 70.70335320620126, + 70.67297158225895, + 70.64547932770911, + 70.61836013041848, + 70.5979784375785, + 70.58620750785136, + 70.57589698538517, + 70.56817661737139, + 70.55506043212391, + 70.54426381090875, + 70.54442038990467, + 70.54039630642303, + 70.57671077103575, + 70.6263952409757, + 70.66767489031923, + 70.71725026454492, + 70.76588459027084, + 70.82343797743233, + 70.89026944034346, + 70.94459511755397, + 70.99957427061314, + 71.05823522314435, + 71.11447168858571, + 71.17283515437093, + 71.2158915209941, + 71.26618115760112, + 71.30641816100808, + 71.34705081612243, + 71.38892095725554, + 71.42415557459627, + 71.45794507136645, + 71.50970681194987, + 71.55866495312449, + 71.60653893369042, + 71.657518645793, + 71.70421000255129, + 71.75571040053586, + 71.81157397863998, + 71.86240408830525, + 71.9147184754863, + 71.97288048070534, + 72.02558813761375, + 72.07488576808527, + 72.12598143208442 + ], + "overall_macd": [ + 0.0, + -0.0247293447293373, + -0.07932094707022941, + -0.0912736731541628, + -0.10597995514979175, + -0.07002641591388681, + -0.010746276445132708, + -0.08423623809845537, + -0.09338949878868164, + -0.08992393951420752, + -0.09017258749558721, + -0.1360064559995635, + -0.13726083780751708, + -0.09120930403531702, + -0.11072779690285017, + -0.09524253864348964, + -0.08122710794292232, + -0.07570245872801706, + -0.09045434371660122, + -0.09539722404991835, + 0.01190276684619107, + 0.08227281365260808, + 0.11173911455618679, + 0.2236943176623214, + 0.37507011134762536, + 0.5093380965842726, + 0.5600684200991992, + 0.4873349878661912, + 0.43992121631193015, + 0.3188178771590202, + 0.1923828635530782, + 0.08155904533130354, + -0.006198180287825039, + 0.09543018346114707, + 0.1655899535384151, + 0.15166282236205575, + 0.12426506634226087, + 0.06309286357641497, + -0.001507498859240286, + -0.06207464892865744, + -0.04739563945109637, + 0.010912936515097726, + 0.041315234647981924, + 0.09896586441421107, + 0.14260706022065506, + 0.17278056622033944, + 0.15496458868481966, + 0.1480151522830937, + 0.19752183142951196, + 0.22448550504645937, + 0.23826632619881138, + 0.2822454159768597, + 0.3246535869884184, + 0.3697351615759743, + 0.3924659090553888, + 0.42973397720528794, + 0.447653586414404, + 0.46217574649089954, + 0.4555230143970874, + 0.47862388794870014, + 0.4928639012674978, + 0.4992016450213441, + 0.48172606938663876, + 0.4238551646085966, + 0.33339955357614315, + 0.22841695742734203, + 0.061604758650616986, + -0.07717750259783429, + -0.21295075568309585, + -0.33923520461677015, + -0.44866905828712333, + -0.5356765612107637, + -0.5159738747696139, + -0.34987092813031495, + -0.19021909326328057, + -0.12957769451259082, + -0.12247030011234017, + -0.15858307885731904, + -0.1675194943542806, + -0.21967743248605132, + -0.33621510558089085, + -0.4093290647796408, + -0.47909835970993697, + -0.49958315363301153, + -0.5534150217649483, + -0.6419338355803887, + -0.6999820932924337, + -0.6964018724879963, + -0.7028116496641559, + -0.7253513708173926, + -0.7435195127942222, + -0.7508760968183026, + -0.7113876529987806, + -0.7425418619379229, + -0.7640724602584612, + -0.7802109921590699, + -0.7704025941648638, + -0.7475566687373174, + -0.8679189018782836, + -1.0009899517536383, + -1.0643249343995365, + -1.0212474998981662, + -0.9774546666005506, + -0.9694978351952699, + -1.0375715674538952, + -0.9817595734405131, + -0.9280406656130253, + -0.8502490350859375, + -0.8274749765808309, + -0.7635069822924265, + -0.706284115174256, + -0.7379609672591698, + -0.7244546722572238, + -0.680488718369574, + -0.6039856067097986, + -0.6049705123129883, + -0.5916684239700345, + -0.5760993413769029, + -0.5405839707825493, + -0.5177661280572465, + -0.5067519649185357, + -0.48596591727518046, + -0.47451284955147344, + -0.4401890745593704, + -0.3636084636731596, + -0.3122292561278499, + -0.254057748721948, + -0.23191132270623882, + -0.19117652941524454, + -0.15628543462125322, + -0.07531622434537155, + 0.05638690307128513, + 0.16969975898950906, + 0.27648675711360227, + 0.3131262940243289, + 0.3558139506464073, + 0.47215540297828795, + 0.5244211516374122, + 0.8824707136736265, + 1.2630226985889124, + 1.4833637386383316, + 1.7088917473535332, + 1.8625231872602797, + 2.0370489799250038, + 2.2295458376546264, + 2.2600257593783653, + 2.267723410194634, + 2.2818144652763976, + 2.2520930472888523, + 2.224680619551748, + 2.0597884824978507, + 1.9685506146351486, + 1.7980531328095424, + 1.6503636170452154, + 1.5290072885455999, + 1.3666454096522074, + 1.2150895739419667, + 1.229282698967367, + 1.2080461707226817, + 1.172854632403073, + 1.1606349983076427, + 1.1075212109302157, + 1.0955657226894289, + 1.1128021268006307, + 1.0777274903999938, + 1.0539199833579005, + 1.0743110250387815, + 1.03895573262308, + 0.9762818626948331, + 0.9344002624639387 + ], + "overall_signal": [ + 0.0, + -0.00494586894586746, + -0.019820884570739848, + -0.03411144228742444, + -0.048485144859897904, + -0.05279339907069569, + -0.0443839745455831, + -0.05235442725615756, + -0.06056144156266238, + -0.06643394115297141, + -0.07118167042149456, + -0.08414662753710836, + -0.0947694695911901, + -0.0940574364800155, + -0.09739150856458242, + -0.09696171458036387, + -0.09381479325287558, + -0.09019232634790389, + -0.09024472982164336, + -0.09127522866729837, + -0.07063962956460049, + -0.04005714092115878, + -0.009697889825689664, + 0.036980551671912554, + 0.10459846360705513, + 0.18554639020249863, + 0.26045079618183875, + 0.30582763451870926, + 0.33264635087735345, + 0.32988065613368683, + 0.30238109761756515, + 0.2582166871603129, + 0.20533371367068531, + 0.18335300762877768, + 0.1798003968107052, + 0.1741728819209753, + 0.16419131880523244, + 0.14397162775946895, + 0.1148758024357271, + 0.0794857121628502, + 0.05410944184006089, + 0.04547014077506826, + 0.04463915954965099, + 0.055504500522563005, + 0.07292501246218142, + 0.09289612321381302, + 0.10530981630801435, + 0.11385088350303023, + 0.1305850730883266, + 0.14936515947995316, + 0.16714539282372481, + 0.19016539745435182, + 0.21706303536116517, + 0.24759746060412702, + 0.2765711502943794, + 0.30720371567656113, + 0.3352936898241297, + 0.3606701011574837, + 0.3796406838054045, + 0.3994373246340636, + 0.4181226399607505, + 0.4343384409728692, + 0.4438159666556232, + 0.4398238062462179, + 0.418538955712203, + 0.3805145560552308, + 0.3167325965743081, + 0.2379505767398796, + 0.1477703102552845, + 0.050369207280873574, + -0.0494384458327258, + -0.14668606890833338, + -0.22054363008058947, + -0.2464090896905346, + -0.23517109040508383, + -0.21405241122658522, + -0.19573598900373623, + -0.1883054069744528, + -0.18414822445041837, + -0.19125406605754497, + -0.2202462739622142, + -0.2580628321256995, + -0.30226993764254706, + -0.34173258084063995, + -0.38406906902550164, + -0.4356420223364791, + -0.48851003652767, + -0.5300884037197353, + -0.5646330529086194, + -0.5967767164903741, + -0.6261252757511437, + -0.6510754399645755, + -0.6631378825714166, + -0.679018678444718, + -0.6960294348074667, + -0.7128657462777874, + -0.7243731158552028, + -0.7290098264316258, + -0.7567916415209573, + -0.8056313035674936, + -0.8573700297339022, + -0.890145523766755, + -0.9076073523335142, + -0.9199854489058654, + -0.9435026726154715, + -0.9511540527804799, + -0.9465313753469891, + -0.9272749072947788, + -0.9073149211519893, + -0.8785533333800768, + -0.8440994897389127, + -0.8228717852429641, + -0.8031883626458161, + -0.7786484337905677, + -0.743715868374414, + -0.7159667971621289, + -0.69110712252371, + -0.6681055662943486, + -0.6426012471919887, + -0.6176342233650404, + -0.5954577716757394, + -0.5735594007956277, + -0.5537500905467969, + -0.5310378873493117, + -0.4975520026140813, + -0.46048745331683505, + -0.4192015123978577, + -0.38174347445953394, + -0.3436300854506761, + -0.30616115528479154, + -0.25999216909690753, + -0.196716354663269, + -0.12343313193271338, + -0.04344915412345025, + 0.02786593550610559, + 0.09345553853416594, + 0.16919551142299033, + 0.24024063946587473, + 0.3686866543074251, + 0.5475538631637226, + 0.7347158382586444, + 0.9295510200776222, + 1.1161454535141537, + 1.3003261587963237, + 1.4861700945679843, + 1.6409412275300606, + 1.7662976640629753, + 1.86940102430566, + 1.9459394289022987, + 2.0016876670321886, + 2.013307830125321, + 2.0043563870272867, + 1.963095736183738, + 1.9005493123560335, + 1.8262409075939467, + 1.7343218080055989, + 1.6304753611928724, + 1.5502368287477712, + 1.4817986971427535, + 1.4200098841948174, + 1.3681349070173825, + 1.3160121677999492, + 1.2719228787778452, + 1.2400987283824023, + 1.2076244807859207, + 1.1768835813003167, + 1.1563690700480098, + 1.1328864025630239, + 1.1015654945893858, + 1.0681324481642964 + ], + "overall_upper_bb": [ + NaN, + 72.03340620433566, + 72.15401251636582, + 72.00898517045283, + 71.91335282675853, + 72.08841666120648, + 72.40334183427234, + 72.43211755123544, + 72.35957407614774, + 72.30857798479205, + 72.26121822466631, + 72.25060891866546, + 72.20677177378585, + 72.23714158780383, + 72.2026630692543, + 72.18096824228034, + 72.16198161657015, + 72.13916378315469, + 72.11443281528729, + 72.0906741990671, + 72.30679117051781, + 72.46453984934467, + 72.53422110686367, + 72.88454208057148, + 73.42295808517756, + 73.90510105492459, + 74.13536732580738, + 74.1476509589819, + 74.19565405393207, + 74.19453455739288, + 74.19939014149736, + 74.18023768240504, + 74.18562443522332, + 74.31375308786582, + 74.3941743120604, + 74.40102944049596, + 74.39759941684478, + 74.388418084647, + 74.36960374148659, + 74.36269733599225, + 74.33900602169709, + 74.3555712198645, + 74.37025500661127, + 74.3279735348767, + 74.11829759977131, + 73.8047654559395, + 73.57809377836818, + 73.58696612141182, + 73.68079601597657, + 73.77269929052805, + 73.80893087681031, + 73.87595994369507, + 73.92452522494455, + 74.02924635482209, + 74.11927546854362, + 74.30761804218776, + 74.4494214056233, + 74.53804324445962, + 74.52713477243643, + 74.50261553142626, + 74.57183813011046, + 74.67745251449591, + 74.70573083722736, + 74.70689399573929, + 74.69825283014188, + 74.71332937098819, + 74.85371156457995, + 74.99917116593852, + 75.19308688643324, + 75.3782247784936, + 75.53764060018928, + 75.62874376479509, + 75.5775174065141, + 75.54703853001106, + 75.5649866484869, + 75.46597443837402, + 75.34900133874615, + 75.2059885339301, + 75.07191240379585, + 74.84851325404591, + 74.64296739613047, + 74.35898426728781, + 74.08187610769392, + 73.84337824754415, + 73.70688962760215, + 73.66893242512394, + 73.70674986017505, + 73.6946588462339, + 73.70530905997316, + 73.73872085943452, + 73.77505508743118, + 73.80608511466332, + 73.74754352901645, + 73.38057361578072, + 72.81853832406567, + 72.40780567776662, + 72.04870320657022, + 71.7678439756156, + 71.62678173956913, + 71.66559443455333, + 71.70472781777693, + 71.54864751930793, + 71.40271511064394, + 71.17878283765127, + 71.1442012604833, + 71.05331398259669, + 70.93955372888138, + 70.70959456866821, + 70.5034268570417, + 70.32787877323508, + 70.15421038666427, + 69.99450476984168, + 69.64540940511354, + 69.47203834925637, + 69.31348707773942, + 69.13967242680741, + 68.88096450376175, + 68.52534242527985, + 68.52688870394245, + 68.49263625656917, + 68.49263625656917, + 68.40974052758138, + 68.32205684303226, + 68.30111479997545, + 68.2876386993447, + 68.27848676929054, + 68.29770158021503, + 68.21576684808154, + 68.25314166174141, + 68.23343246255605, + 68.37692496863029, + 68.7982389862233, + 69.16991774557044, + 69.53922463689598, + 69.70405697504877, + 69.90031272402246, + 70.33187893199366, + 70.58475579090747, + 72.08002883999146, + 73.60932343169182, + 74.5453819726786, + 75.54017182944645, + 76.34100616382534, + 77.22986131392096, + 78.22128667160999, + 78.79447102759507, + 79.29201215864674, + 79.7255009142947, + 80.02908264164613, + 80.25273984249515, + 80.23492400557195, + 80.30583383917615, + 80.20353186716335, + 80.05058768199947, + 79.69242716448815, + 79.14290416383902, + 78.63441736029134, + 77.63950956355278, + 77.5723951219428, + 77.60725191697976, + 77.61470508988339, + 77.63435504810529, + 77.70539983200305, + 77.82693702485868, + 77.71206117060613, + 77.80172314790981, + 78.00306954741045, + 78.05606741461435, + 78.085370661842, + 78.11689518826626 + ], + "overall_lower_bb": [ + NaN, + 71.15659379566434, + 70.63598748363417, + 70.76851482954717, + 70.82464717324147, + 70.81658333879352, + 70.72951530858481, + 70.49538244876457, + 70.54042592385227, + 70.59342201520793, + 70.63332722987916, + 70.54022441466786, + 70.56015130313725, + 70.59071555505331, + 70.5833369307457, + 70.61465675771966, + 70.64331250107692, + 70.66583621684532, + 70.6639882373443, + 70.67082580093292, + 70.53970882948218, + 70.4809601506553, + 70.52377889313635, + 70.36145791942853, + 70.10204191482245, + 69.86589894507543, + 69.78263267419263, + 69.93484904101811, + 70.01080594606795, + 70.02492544260711, + 70.00306985850264, + 70.05172231759495, + 70.0343355647767, + 70.05070691213416, + 70.17528568793959, + 70.25243055950403, + 70.32036058315522, + 70.354041915353, + 70.40235625851342, + 70.41926266400775, + 70.39195397830292, + 70.39938878013551, + 70.42070499338871, + 70.42898646512329, + 70.5211624002287, + 70.68919454406051, + 70.78186622163182, + 70.78299387858817, + 70.75120398402342, + 70.80830070947194, + 70.95006912318968, + 71.11804005630493, + 71.31847477505545, + 71.26875364517791, + 71.23372453145639, + 71.21438195781224, + 71.25207859437671, + 71.39795675554039, + 71.64736522756357, + 71.96488446857374, + 72.11366186988953, + 72.16904748550408, + 72.29976916277262, + 72.36610600426071, + 72.39224716985811, + 72.35967062901179, + 72.14854843542005, + 71.91208883406148, + 71.52117311356676, + 71.1230352215064, + 70.73861939981073, + 70.36951623520493, + 70.23124259348587, + 70.23422146998894, + 70.23127335151312, + 70.23178556162597, + 70.20575866125384, + 70.14477146606988, + 70.11284759620416, + 70.06924674595408, + 69.90779260386952, + 69.8417757327122, + 69.76838389230608, + 69.74088175245585, + 69.60737037239784, + 69.34732757487608, + 69.11925013982494, + 69.00184115376611, + 68.87519094002684, + 68.72177914056547, + 68.57244491256881, + 68.43441488533668, + 68.32945647098354, + 68.26342638421929, + 68.3534616759343, + 68.3656943222334, + 68.39579679342978, + 68.4096560243844, + 68.07771826043087, + 67.56390556544667, + 67.18477218222307, + 67.08385248069206, + 66.99228488935607, + 66.89571716234873, + 66.55729873951668, + 66.46318601740332, + 66.38544627111861, + 66.40390543133178, + 66.36007314295829, + 66.3636212267649, + 66.37428961333573, + 66.26699523015833, + 66.34059059488648, + 66.35796165074362, + 66.4105129222606, + 66.40332757319257, + 66.47303549623827, + 66.62965757472016, + 66.63411129605755, + 66.72136374343083, + 66.72136374343083, + 66.71125947241863, + 66.69494315696774, + 66.68388520002453, + 66.82836130065529, + 66.83051323070944, + 66.82379841978496, + 66.85373315191846, + 66.85035833825859, + 66.85906753744395, + 66.77157503136972, + 66.59676101377671, + 66.44758225442956, + 66.29427536310403, + 66.24744302495121, + 66.27618727597755, + 66.16962106800634, + 66.20174420909252, + 65.37547116000854, + 64.66717656830818, + 64.4886180273214, + 64.33082817055356, + 64.37549383617466, + 64.40163868607905, + 64.36821332839, + 64.65002897240494, + 65.00148784135328, + 65.49249908570532, + 66.06891735835389, + 66.75126015750484, + 67.46207599442802, + 68.07666616082385, + 68.75496813283667, + 69.46691231800051, + 70.45557283551184, + 71.551095836161, + 72.48558263970867, + 74.13249043644721, + 74.42360487805718, + 74.46874808302023, + 74.65679491011662, + 74.7071449518947, + 74.76360016799694, + 74.72406297514131, + 74.77693882939387, + 74.76427685209016, + 74.69193045258955, + 74.67643258538567, + 74.67412933815802, + 74.66560481173374 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4120_TM.json b/4120_TM.json new file mode 100644 index 0000000000000000000000000000000000000000..3639de78100d9f2519e7260c017d782c224ba55b --- /dev/null +++ b/4120_TM.json @@ -0,0 +1,3899 @@ +{ + "input_timestamps": [ + 1640788200.0, + 1640791860.0, + 1640795400.0, + 1640798880.0, + 1640802600.0, + 1640806080.0, + 1640809920.0, + 1640876280.0, + 1640879940.0, + 1640883600.0, + 1640887140.0, + 1640890860.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968320.0, + 1640971680.0, + 1640975340.0, + 1640979000.0, + 1640982660.0, + 1641221940.0, + 1641225600.0, + 1641229200.0, + 1641232800.0, + 1641236400.0, + 1641239940.0, + 1641306600.0, + 1641310200.0, + 1641313800.0, + 1641317400.0, + 1641321000.0, + 1641324600.0, + 1641328200.0, + 1641394800.0, + 1641398400.0, + 1641402000.0, + 1641405600.0, + 1641409140.0, + 1641412800.0, + 1641479400.0, + 1641483000.0, + 1641486600.0, + 1641490140.0, + 1641493800.0, + 1641497400.0, + 1641500940.0, + 1641567540.0, + 1641571200.0, + 1641574800.0, + 1641578400.0, + 1641581940.0, + 1641585600.0, + 1641825000.0, + 1641828540.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924120.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012140.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096740.0, + 1642100400.0, + 1642104060.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642184940.0, + 1642188600.0, + 1642192200.0, + 1642518000.0, + 1642521480.0, + 1642525200.0, + 1642528800.0, + 1642532400.0, + 1642536000.0, + 1642602600.0, + 1642606200.0, + 1642609740.0, + 1642613400.0, + 1642617000.0, + 1642620600.0, + 1642624200.0, + 1642690800.0, + 1642694400.0, + 1642698000.0, + 1642701600.0, + 1642705200.0, + 1642708740.0, + 1642775400.0, + 1642779000.0, + 1642782540.0, + 1642786200.0, + 1642789740.0, + 1642793400.0, + 1642797000.0, + 1643036400.0, + 1643040000.0, + 1643043600.0, + 1643047140.0, + 1643050800.0, + 1643054400.0, + 1643121000.0, + 1643124540.0, + 1643128200.0, + 1643131800.0, + 1643135400.0, + 1643139000.0, + 1643142600.0, + 1643209200.0, + 1643212800.0, + 1643216400.0, + 1643220060.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304540.0, + 1643308200.0, + 1643311800.0, + 1643315400.0 + ], + "input_window": [ + 184.26, + 183.14, + 183.8, + 183.8, + 183.45, + 183.3601, + 183.89, + 183.85, + 183.99, + 184.25, + 184.25, + 184.36, + 184.45, + 184.58, + 184.63, + 184.45, + 185.24, + 185.66, + 185.34, + 185.655, + 185.655, + 185.88, + 185.98, + 185.66, + 185.63, + 185.81, + 186.304, + 186.65, + 187.17, + 193.08, + 195.52, + 195.94, + 199.85, + 199.51, + 199.4346, + 199.845, + 199.78, + 200.52, + 200.6, + 199.85, + 200.02, + 198.09, + 200.63, + 197.5855, + 198.69, + 199.26, + 199.38, + 199.59, + 199.71, + 200.6, + 198.98, + 200.1, + 200.4, + 200.925, + 201.775, + 200.98, + 198.72, + 199.5, + 199.9, + 200.03, + 200.67, + 200.23, + 200.94, + 200.4, + 200.93, + 201.07, + 201.58, + 201.595, + 205, + 206.26, + 206.82, + 207.225, + 206.8562, + 206.6059, + 206.9, + 212.31, + 211.0404, + 212.92, + 211.71, + 212.3501, + 212.13, + 210.65, + 210.52, + 209.52, + 209.99, + 209.39, + 209.68, + 210.19, + 208.94, + 208.23, + 209.17, + 207.86, + 208.7592, + 208.9, + 206.61, + 204.3595, + 203.54, + 204.41, + 203.32, + 202.4941, + 202.51, + 203.83, + 204.63, + 204.29, + 203.87, + 203.69, + 202.65, + 199.18, + 200, + 200.51, + 199.72, + 199.775, + 199.36, + 199.15, + 195.41, + 195.18, + 194.22, + 194.29, + 195.32, + 195.16, + 195, + 194.3, + 195.475, + 195.49, + 196.62, + 198.32, + 197.39, + 196.63, + 196.59, + 196.45, + 196.77, + 196.3, + 195.32, + 192.466, + 191.86, + 191.74, + 191.31, + 189.65, + 189.65, + 190.525 + ], + "output_timestamps": [ + 1643380200.0, + 1643383740.0, + 1643387340.0, + 1643391000.0, + 1643394600.0, + 1643398200.0, + 1643401800.0, + 1643641200.0, + 1643644800.0, + 1643648400.0, + 1643652000.0, + 1643655540.0, + 1643659200.0, + 1643725800.0, + 1643729400.0, + 1643732940.0, + 1643736600.0, + 1643740140.0, + 1643743740.0, + 1643747400.0, + 1643814120.0, + 1643817600.0, + 1643821140.0, + 1643824800.0, + 1643828460.0, + 1643832000.0, + 1643898600.0, + 1643902200.0, + 1643905680.0, + 1643909400.0, + 1643913240.0, + 1643916600.0, + 1643920200.0 + ], + "output_window": [ + 192, + 188.51, + 191.555, + 191.8175, + 191.77, + 190.84, + 192.03, + 196.28, + 196.07, + 196.88, + 197, + 197.75, + 198.54, + 195.25, + 195.37, + 195.31, + 195.61, + 196.1, + 196, + 196.54, + 198.31, + 198.66, + 198.62, + 199.36, + 199.26, + 199.55, + 199.98, + 200.9091, + 200.5038, + 200.5, + 200.785, + 200.3, + 199.82 + ], + "text": { + "content": "Trigon Amends Private Placement Financing \nBy Trigon Metals Inc.\nPublished on: 2022-01-28T13:08:00Z\n\nNOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES\n\nArticle Content:\n\nJanuary 28, 2022 08:08 ET\n\n\r\n | Source:\r\n \nTrigon Metals Inc.\n\n\n\n\n\nTrigon Metals Inc.\n\r\n Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nNOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES\nTORONTO, Jan. 28, 2022 (GLOBE NEWSWIRE) -- Trigon Metals Inc. (TSX-V: TM) (\u201cTrigon\u201d or the \u201cCompany\u201d) is amending the pricing of its previously announced non-brokered private placement financing to a price of $0.35 per unit. The offering will now consist of up to 8,571,428 units (the \u201cUnits\u201d) for gross proceeds of up to $3,000,000 (the \u201cOffering\u201d).\nVolatile market conditions and weakness in speculative markets have prompted the repricing of the Offering. The net proceeds of the Offering will be used to satisfy working capital needs as the Company awaits the beginning of copper concentrate sales and payment. Copper concentrate is currently being produced and stockpiled preparing for the first shipment, expected early in February.\nEach Unit is comprised of one common share of Trigon (a \u201cShare\u201d) and one-half of one common share purchase warrant (each whole warrant, a \u201cWarrant\u201d).\u00a0 Each Warrant will entitle the holder thereof to acquire one Share at a price of $0.50 for a period of 24 months following the date hereof, subject to an acceleration provision whereby in the event that at any time after the expiry of the statutory hold period, the Shares trade at $0.75 or higher on the TSX Venture Exchange for a period of 30 consecutive days, the Company shall have the right to accelerate the expiry date of the Warrants to the date that is 30 days after the Company issues a news release announcing that it has elected to exercise the acceleration right.\nClosing of the Offering is expected to occur on or about February 4, 2022 and remains subject to a number of conditions, including receipt of all necessary regulatory approvals, including the approval of the TSX Venture Exchange. In connection with the Offering, a finder\u2019s fee may be payable in line with the policies of the TSX Venture Exchange.\nAll securities issued in connection with the Offering will be subject to a statutory hold period of four-months and one-day.\nTrigon Metals Inc.\nTrigon is a publicly traded Canadian exploration and development company with its core business focused on copper and silver holdings in mine-friendly African jurisdictions. Currently the company has operations in Namibia and Morocco. In Namibia, the Company holds an 80% interest in five mining licences in the Otavi Mountainlands, an area of Namibia widely recognized for its high-grade copper deposits, where the Company is focused on exploration and re-development of the previously producing Kombat mine. In Morocco, the Company is the holder of the Silver Hill project, a highly prospective copper and silver exploration project.\nWebsite: www.trigonmetals.com\nCautionary Notes\nNeither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\nThis news release may contain forward-looking statements. These statements include statements regarding the Offering, the expected use of proceeds of the Offering and the Company\u2019s future plans and objectives. These statements are based on current expectations and assumptions that are subject to risks and uncertainties. Actual results could differ materially because of factors discussed in the management discussion and analysis section of our interim and most recent annual financial statements or other reports and filings with the TSX Venture Exchange and applicable Canadian securities regulations. We do not assume any obligation to update any forward-looking statements, except as required by applicable laws.\nThis news release does not constitute an offer to sell or a solicitation of an offer to buy any of the securities in the United States. The securities have not been and will not be registered under the United States Securities Act of 1933, as amended (the \u201cU.S. Securities Act\u201d) or any state securities laws and may not be offered or sold within the United States or to U.S. Persons unless registered under the U.S. Securities Act and applicable state securities laws or an exemption from such registration is available.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1643375280000, + "published_utc": "2022-01-28T13:08:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/01/28/2375046/0/en/Trigon-Amends-Private-Placement-Financing.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.350698547084078, + "input_bin_label": ">+4%", + "output_percentage_change": 2.3955239898989804, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 8.444589167480736, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 184.26, + 183.7, + 183.73333333333335, + 183.75, + 183.69, + 183.63501666666664, + 183.67144285714286, + 183.6937625, + 183.72667777777778, + 183.77901, + 183.77801, + 183.90001, + 183.96500999999998, + 184.04301, + 184.16100999999998, + 184.27, + 184.405, + 184.586, + 184.721, + 184.8615, + 185.002, + 185.154, + 185.30700000000002, + 185.415, + 185.51500000000001, + 185.651, + 185.75740000000002, + 185.85639999999998, + 186.0394, + 186.7819, + 187.76839999999999, + 188.77439999999999, + 190.16140000000001, + 191.5464, + 192.92685999999998, + 194.33035999999998, + 195.67795999999998, + 197.06495999999999, + 198.40796, + 199.08496, + 199.53496, + 199.74996000000002, + 199.82796000000002, + 199.63551, + 199.56105, + 199.50254999999999, + 199.46255000000002, + 199.36955, + 199.28055, + 199.35555, + 199.25155, + 199.45255, + 199.42955, + 199.76350000000002, + 200.072, + 200.244, + 200.178, + 200.169, + 200.18800000000002, + 200.13100000000003, + 200.3, + 200.313, + 200.36700000000002, + 200.3145, + 200.23, + 200.23899999999998, + 200.525, + 200.7345, + 201.24450000000002, + 201.8675, + 202.48250000000002, + 203.182, + 203.77362, + 204.39421000000002, + 204.99121, + 206.11521, + 207.06125000000003, + 208.19375, + 208.86475000000002, + 209.47376, + 210.00475999999998, + 210.34726, + 210.71364, + 211.00504999999998, + 211.31405, + 211.02204999999998, + 210.88601, + 210.61300999999997, + 210.33601, + 209.92399999999998, + 209.628, + 209.34900000000002, + 209.17292000000003, + 209.11092, + 208.77292000000003, + 208.26987, + 207.65587, + 207.07787, + 206.51587, + 205.94227999999998, + 205.27627999999999, + 204.87328000000002, + 204.46036, + 203.99936, + 203.72536, + 203.65841, + 203.56941, + 203.04640999999998, + 202.71441, + 202.516, + 202.237, + 201.8315, + 201.3045, + 200.7905, + 199.9445, + 199.0935, + 198.2505, + 197.7615, + 197.29350000000002, + 196.7585, + 196.2865, + 195.73899999999998, + 195.3505, + 194.9845, + 195.10549999999998, + 195.41950000000003, + 195.7365, + 195.97050000000002, + 196.0975, + 196.22650000000002, + 196.4035, + 196.6035, + 196.588, + 196.2856, + 195.8096, + 195.15159999999997, + 194.54360000000003, + 193.8456, + 193.1516, + 192.5591 + ], + "in_sma_50": [ + 184.26, + 183.7, + 183.73333333333335, + 183.75, + 183.69, + 183.63501666666664, + 183.67144285714286, + 183.6937625, + 183.72667777777778, + 183.77901, + 183.82182727272726, + 183.866675, + 183.91154615384616, + 183.95929285714286, + 184.00400666666667, + 184.03188125, + 184.10294705882353, + 184.18945, + 184.2500052631579, + 184.320255, + 184.3838142857143, + 184.4518227272727, + 184.5182652173913, + 184.56583750000001, + 184.608404, + 184.6546192307692, + 184.7157074074074, + 184.7847892857143, + 184.86703793103447, + 185.14080333333334, + 185.47561612903226, + 185.802628125, + 186.22830606060606, + 186.61894411764706, + 186.9851057142857, + 187.342325, + 187.67847837837837, + 188.01641315789473, + 188.3390692307692, + 188.6268425, + 188.9047243902439, + 189.12342142857142, + 189.39101627906976, + 189.57725454545454, + 189.77976, + 189.98585217391306, + 190.18572765957447, + 190.38165, + 190.57202448979592, + 190.772584, + 191.06698400000002, + 191.406184, + 191.738184, + 192.080684, + 192.447184, + 192.799582, + 193.096182, + 193.409182, + 193.727382, + 194.04298200000002, + 194.371382, + 194.688782, + 195.01858199999998, + 195.33498200000002, + 195.660982, + 195.99338200000003, + 196.32018200000002, + 196.63888200000002, + 197.032082, + 197.444182, + 197.867482, + 198.294382, + 198.71190600000003, + 199.13082400000002, + 199.55622400000001, + 200.08622400000002, + 200.580952, + 201.10635200000002, + 201.59715200000002, + 201.98255400000002, + 202.314754, + 202.60895399999998, + 202.822354, + 203.022554, + 203.233662, + 203.42456199999998, + 203.622562, + 203.815962, + 203.982762, + 204.15036199999997, + 204.33336200000002, + 204.52876200000003, + 204.69134599999998, + 204.917636, + 205.076036, + 205.178026, + 205.261226, + 205.357626, + 205.42982600000002, + 205.46770800000002, + 205.538308, + 205.61290800000003, + 205.69750799999997, + 205.76480800000002, + 205.806708, + 205.86090800000002, + 205.939508, + 205.933108, + 205.935108, + 205.944708, + 205.925708, + 205.91660799999997, + 205.88500800000003, + 205.860008, + 205.74960799999997, + 205.63180799999998, + 205.484608, + 205.338508, + 205.144908, + 204.92290799999998, + 204.686508, + 204.428008, + 204.20038399999999, + 203.978066, + 203.77246599999998, + 203.49266599999999, + 203.219658, + 202.893858, + 202.591458, + 202.273456, + 201.966256, + 201.679256, + 201.375256, + 201.034176, + 200.671576, + 200.31857600000004, + 199.951176, + 199.540376, + 199.154576, + 198.80047599999997 + ], + "in_sma_200": [ + 184.26, + 183.7, + 183.73333333333335, + 183.75, + 183.69, + 183.63501666666664, + 183.67144285714286, + 183.6937625, + 183.72667777777778, + 183.77901, + 183.82182727272726, + 183.866675, + 183.91154615384616, + 183.95929285714286, + 184.00400666666667, + 184.03188125, + 184.10294705882353, + 184.18945, + 184.2500052631579, + 184.320255, + 184.3838142857143, + 184.4518227272727, + 184.5182652173913, + 184.56583750000001, + 184.608404, + 184.6546192307692, + 184.7157074074074, + 184.7847892857143, + 184.86703793103447, + 185.14080333333334, + 185.47561612903226, + 185.802628125, + 186.22830606060606, + 186.61894411764706, + 186.9851057142857, + 187.342325, + 187.67847837837837, + 188.01641315789473, + 188.3390692307692, + 188.6268425, + 188.9047243902439, + 189.12342142857142, + 189.39101627906976, + 189.57725454545454, + 189.77976, + 189.98585217391306, + 190.18572765957447, + 190.38165, + 190.57202448979592, + 190.772584, + 190.9335137254902, + 191.1097923076923, + 191.28507924528304, + 191.4635962962963, + 191.65107636363635, + 191.81766428571427, + 191.93875789473685, + 192.06912413793106, + 192.20185084745762, + 192.33232, + 192.46900327868855, + 192.5941806451613, + 192.72665396825394, + 192.84655, + 192.97091076923078, + 193.09362424242426, + 193.22028656716418, + 193.34344411764707, + 193.51237971014493, + 193.69448857142856, + 193.87935492957746, + 194.0647111111111, + 194.23993698630136, + 194.4070445945946, + 194.57361733333335, + 194.80699078947367, + 195.01781428571428, + 195.24732948717948, + 195.455717721519, + 195.6668975, + 195.87014567901235, + 196.05038780487803, + 196.2247204819277, + 196.38299761904761, + 196.54308000000003, + 196.69246279069768, + 196.8417448275862, + 196.99342954545455, + 197.12766067415728, + 197.25101999999998, + 197.38199780219782, + 197.4958891304348, + 197.61700000000002, + 197.7370319148936, + 197.83043157894735, + 197.8984427083333, + 197.9566030927835, + 198.02245408163265, + 198.07596464646463, + 198.12014599999998, + 198.1636099009901, + 198.21916274509803, + 198.28140388349513, + 198.33917884615386, + 198.39185333333333, + 198.4418358490566, + 198.4811644859813, + 198.48763518518518, + 198.5015100917431, + 198.51976909090908, + 198.53058198198198, + 198.54169285714286, + 198.54893451327436, + 198.55420701754386, + 198.52686608695652, + 198.49801379310344, + 198.46144957264957, + 198.42609830508476, + 198.39999663865547, + 198.37299666666667, + 198.34512066115704, + 198.31196393442625, + 198.28889918699187, + 198.26632741935484, + 198.2531568, + 198.2536873015873, + 198.2468866141732, + 198.2342546875, + 198.2215085271318, + 198.20788153846155, + 198.19690534351145, + 198.18253484848486, + 198.1610120300752, + 198.1185119402985, + 198.0721525925926, + 198.02559264705883, + 197.97657372262773, + 197.91623623188406, + 197.8567669064748, + 197.80439714285714 + ], + "in_ema_10": [ + 184.26, + 184.05636363636364, + 184.0097520661157, + 183.97161532682196, + 183.87677617649067, + 183.78283505349236, + 183.802319589221, + 183.8109887548172, + 183.84353625394135, + 183.91743875322473, + 183.97790443445658, + 184.04737635546448, + 184.12058065447093, + 184.2041114445671, + 184.28154572737307, + 184.3121737769416, + 184.4808694538613, + 184.6952568258865, + 184.8124828575435, + 184.96566779253558, + 185.09100092116546, + 185.2344552991354, + 185.37000888111075, + 185.42273453909058, + 185.46041916834682, + 185.52397931955647, + 185.66580126145527, + 185.84474648664522, + 186.08570167089152, + 187.357392276184, + 188.84150277142325, + 190.13213863116448, + 191.89902251640729, + 193.28283660433323, + 194.401339039909, + 195.39109557810735, + 196.18907820026965, + 196.97651852749334, + 197.63533334067634, + 198.0380000060079, + 198.3983636412792, + 198.34229752468298, + 198.75824342928604, + 198.54501735123404, + 198.57137783282784, + 198.69658186322275, + 198.82083970627315, + 198.96068703240527, + 199.0969257537861, + 199.37021198037044, + 199.29926434757581, + 199.44485264801656, + 199.61851580292264, + 199.85605838420943, + 200.2049568598077, + 200.3458737943881, + 200.0502603772266, + 199.95021303591267, + 199.94108339301945, + 199.95725004883408, + 200.08684094904606, + 200.11286986740132, + 200.26325716423742, + 200.2881194980124, + 200.4048250438283, + 200.52576594495042, + 200.71744486405035, + 200.8770003433139, + 201.62663664452955, + 202.46906634552417, + 203.26014519179247, + 203.98102788419385, + 204.50378645070407, + 204.88598891421242, + 205.25217274799198, + 206.53541406653886, + 207.35450241807723, + 208.3664110693359, + 208.97433632945663, + 209.5881115422827, + 210.05027308004946, + 210.1593143382223, + 210.22489354945458, + 210.09673108591736, + 210.07732543393237, + 209.95235717321737, + 209.90283768717782, + 209.95504901678186, + 209.77049465009424, + 209.49040471371347, + 209.43214931122012, + 209.14630398190735, + 209.07592143974236, + 209.04393572342553, + 208.60140195552998, + 207.8301470545245, + 207.0501203173382, + 206.57009844145853, + 205.9791714521024, + 205.3455220971747, + 204.8299726249611, + 204.6481594204227, + 204.64485770761854, + 204.58033812441516, + 204.45118573815785, + 204.31278833122005, + 204.01046318008912, + 203.13219714734564, + 202.56270675691914, + 202.18948734657022, + 201.7404896471938, + 201.3831278931586, + 201.01528645803884, + 200.67614346566813, + 199.71866283554664, + 198.8934514109018, + 198.043732972556, + 197.3612360684549, + 196.9901022378267, + 196.65735637640364, + 196.35601885342112, + 195.98219724370819, + 195.88997956303396, + 195.81725600611867, + 195.96320945955162, + 196.39171683054224, + 196.57322286135275, + 196.5835459774704, + 196.58471943611215, + 196.56022499318266, + 196.59836590351307, + 196.54411755741978, + 196.321550728798, + 195.62054150538017, + 194.9368066862201, + 194.35556910690735, + 193.80182926928782, + 193.04695122032638, + 192.4293237257216, + 192.08308304831763 + ], + "in_ema_50": [ + 184.26, + 184.21607843137255, + 184.19976163014226, + 184.18408470347003, + 184.15529706803983, + 184.12411286929319, + 184.11493197245818, + 184.1045424833422, + 184.10005062125035, + 184.10593098904445, + 184.11158075417995, + 184.12132268538858, + 184.13421199184393, + 184.15169387451672, + 184.17045097747686, + 184.18141368424247, + 184.2229268730957, + 184.27928268199392, + 184.32087943956282, + 184.3731978929133, + 184.42346464221083, + 184.48058367584963, + 184.5393843160124, + 184.58333002910996, + 184.62437591032133, + 184.67087097266167, + 184.73491524824357, + 184.81001661105753, + 184.90256497925137, + 185.22324870555522, + 185.62704287396483, + 186.0314725651819, + 186.57337560184143, + 187.08069420569078, + 187.56516109958525, + 188.04672340940544, + 188.50685190315426, + 188.9779557500894, + 189.43372219126238, + 189.84220367395798, + 190.2413329416459, + 190.54912380667943, + 190.94445228484886, + 191.2048855285803, + 191.49841942942027, + 191.80279513807045, + 192.09994042677357, + 192.3936682531746, + 192.68058322363837, + 192.99114858741726, + 193.22600550555777, + 193.4955739171045, + 193.76633572427687, + 194.0470676566582, + 194.3501238269853, + 194.6101189710251, + 194.77129077608294, + 194.95673035349145, + 195.15058406511926, + 195.34193370962439, + 195.55087748571756, + 195.73437248627766, + 195.93851474171777, + 196.11347494792494, + 196.30235828330044, + 196.4893246251318, + 196.688958953558, + 196.88135272008515, + 197.19973104478768, + 197.555035709698, + 197.918367642651, + 198.283333617449, + 198.6195244559804, + 198.9327156537851, + 199.24515817716608, + 199.75750491531642, + 200.1999713892256, + 200.6987960406285, + 201.13060796060387, + 201.5705880405802, + 201.98468262722412, + 202.32449899478397, + 202.64589119106694, + 202.91546408553492, + 203.19289686649432, + 203.43592051878866, + 203.68078638079695, + 203.9360496599814, + 204.13228300664878, + 204.29297779070177, + 204.48423356361542, + 204.6166165611207, + 204.7790708136258, + 204.94067587975812, + 205.006139570748, + 204.98078115620888, + 204.92427993439676, + 204.90411209383217, + 204.8419900509368, + 204.7499159312922, + 204.66207609084938, + 204.6294456559141, + 204.6294673948979, + 204.61615494803914, + 204.58689396968467, + 204.55172165714802, + 204.47714433725986, + 204.26941318677908, + 204.1019852186701, + 203.9611230532321, + 203.79480450212498, + 203.6371651098848, + 203.46943314479128, + 203.30004360970145, + 202.9906301348112, + 202.6843309138382, + 202.3523963681975, + 202.03622396160154, + 201.77284262977403, + 201.51351546782212, + 201.25808348869185, + 200.98521746952747, + 200.76913050993815, + 200.56210578405822, + 200.40751340036968, + 200.32565012976696, + 200.21052659526632, + 200.07011378760882, + 199.93363873711436, + 199.79702545330593, + 199.67831857278415, + 199.54583549149848, + 199.3801164526162, + 199.10897463094497, + 198.82470111600597, + 198.54686969969202, + 198.2630708879394, + 197.92530340213784, + 197.60078170009322, + 197.32330006479546 + ], + "in_ema_200": [ + 184.26, + 184.24885572139303, + 184.24438949530952, + 184.23996770928656, + 184.23210733406978, + 184.22343064417856, + 184.22011292632604, + 184.21643021064122, + 184.21417717371943, + 184.2145336197521, + 184.21488651905807, + 184.2163304342913, + 184.21865550459688, + 184.22225097221286, + 184.22630817646944, + 184.22853396575832, + 184.2385983044075, + 184.25274160486117, + 184.2635600963551, + 184.2774052695257, + 184.2911126797792, + 184.30692250386102, + 184.32357004113604, + 184.336867851672, + 184.34973483822253, + 184.36426483983226, + 184.38356568719712, + 184.40611727239914, + 184.4336185930718, + 184.51965223891187, + 184.62910843553962, + 184.74165462026062, + 184.8919864150839, + 185.0374392865756, + 185.1806946170574, + 185.32660810345484, + 185.47042294819659, + 185.62016998353792, + 185.7692230185276, + 185.9093302521741, + 186.04973492628181, + 186.16953855885615, + 186.31342374732523, + 186.4255837100384, + 186.54761770297335, + 186.67410906911292, + 186.80053584454464, + 186.92779419435018, + 187.0549803217696, + 187.1897566369759, + 187.30707249133434, + 187.43436530236585, + 187.5633765928896, + 187.69632806957728, + 187.83641435744218, + 187.96719630413432, + 188.07418937573496, + 188.18787903368786, + 188.3044175507656, + 188.42109001294705, + 188.54296971431077, + 188.65925857287485, + 188.78145500498556, + 188.8970624178713, + 189.01679314008155, + 189.1367255466479, + 189.26053922280067, + 189.38327017580764, + 189.53866052231703, + 189.70504200965718, + 189.87534009911334, + 190.04797353096296, + 190.21521956548077, + 190.37831091308794, + 190.54270582937565, + 190.75929582112315, + 190.96109785275377, + 191.17959439153236, + 191.3838770344027, + 191.59249616838875, + 191.79684944034508, + 191.9844429782521, + 192.16887638145357, + 192.34152437765803, + 192.51713110026841, + 192.68502034305183, + 192.85412461824535, + 193.02662089070063, + 193.18496297139018, + 193.33466483237137, + 193.4922303564274, + 193.635193238453, + 193.78568086792117, + 193.93607210306624, + 194.06218083835913, + 194.16464172553964, + 194.2579288725492, + 194.35894450565817, + 194.44810923694516, + 194.52816884652782, + 194.60759005203502, + 194.6993553251491, + 194.79816770997348, + 194.89261380241157, + 194.98194102825823, + 195.0685883812109, + 195.14402531274115, + 195.18418426485317, + 195.232102829382, + 195.28461921913942, + 195.32875236123752, + 195.37299363127497, + 195.41266533643642, + 195.44985274602413, + 195.4494562012876, + 195.4467750450559, + 195.43456832818967, + 195.4231795886057, + 195.4221529260325, + 195.41954443920633, + 195.41536986767196, + 195.40427166003343, + 195.40497542461023, + 195.40582144028576, + 195.41790281898938, + 195.44677940785516, + 195.46611493613523, + 195.47769588204432, + 195.48876358471057, + 195.49832812615625, + 195.5109815776373, + 195.51883250721303, + 195.51685407430543, + 195.4864973173472, + 195.45041276692584, + 195.41349323690667, + 195.37266245843, + 195.31572054342075, + 195.2593452146305, + 195.21223730204713 + ], + "in_macd": [ + 0.0, + -0.08934472934475934, + -0.10567641496419355, + -0.11726760552113547, + -0.15293286757548685, + -0.1863044219761889, + -0.16805587431889535, + -0.1550342956777797, + -0.13189734038144252, + -0.09152625186857222, + -0.058853447456868935, + -0.02380947308918735, + 0.011097452390799845, + 0.04869008685639642, + 0.08157673680119615, + 0.09205400685138443, + 0.16223358872147742, + 0.24887304928950016, + 0.28838974290502506, + 0.3411918277273571, + 0.3786727565457113, + 0.42167151551683446, + 0.45853183647122364, + 0.45665850574923184, + 0.4475935485653224, + 0.4497495673122387, + 0.48572081200211414, + 0.5359692708103978, + 0.6107112910070782, + 1.1337631724602488, + 1.7252851516904002, + 2.2025712020651156, + 2.8633215697140884, + 3.321250529328381, + 3.636162956042398, + 3.874189923342044, + 4.011342790333629, + 4.132116771135202, + 4.1860323769354295, + 4.120740815930645, + 4.036187703280973, + 3.7699858320793, + 3.7210813935927547, + 3.3974943675011104, + 3.193362146289701, + 3.0425079884028037, + 2.899217602726168, + 2.770665675455575, + 2.647946465480544, + 2.5926200591983104, + 2.3904968627185212, + 2.2942408328529496, + 2.21661299369498, + 2.1724132565348384, + 2.1808332544117945, + 2.0991585148064473, + 1.8309613995623124, + 1.66219201981761, + 1.5429317705040262, + 1.4422813555659957, + 1.398042069155082, + 1.3123498411219714, + 1.2868946785191326, + 1.2092087855565978, + 1.1768428148816383, + 1.1492416376874814, + 1.155203773644331, + 1.147906828611724, + 1.400732221208841, + 1.683364853913588, + 1.9302893968713306, + 2.1340588889678713, + 2.239967648998288, + 2.277450949318421, + 2.304325319092669, + 2.7306875709774374, + 2.9323344911609297, + 3.2068426537985886, + 3.2888437196394875, + 3.3666719766984556, + 3.3717240644033666, + 3.219195368851331, + 3.0526364721213497, + 2.807581650214672, + 2.6210847766386394, + 2.3972358326501535, + 2.217670582144649, + 2.0923967182768877, + 1.8706876030724402, + 1.6190273264527377, + 1.4783928951814858, + 1.2468600171748676, + 1.1229814373443219, + 1.0243599695301384, + 0.7527407572024458, + 0.35182837424252966, + -0.03165942863765281, + -0.26235033484138626, + -0.5270528928660099, + -0.7943183968127698, + -0.9933940093430067, + -1.0327450560907039, + -0.9879888100258825, + -0.9687867504591736, + -0.9762063704515072, + -0.9852535784745271, + -1.0640768488233618, + -1.3905158572297296, + -1.5650134751295468, + -1.6432094609469914, + -1.748768031476942, + -1.8071541704223364, + -1.8654093599616317, + -1.9065448006552401, + -2.2153939943536045, + -2.450470781503526, + -2.6833033551223764, + -2.8295590369591253, + -2.8297358926778315, + -2.810390285133508, + -2.7759697631528297, + -2.7732075905109355, + -2.6457077960990887, + -2.5144676973878006, + -2.2928469055497374, + -1.9574705369523997, + -1.7465919514479253, + -1.6220962852954415, + -1.509262401155496, + -1.4148283050213308, + -1.2991910125512902, + -1.2312792761425158, + -1.2422170407664908, + -1.4642997105913764, + -1.669950808481616, + -1.8216153346522788, + -1.9539836633084633, + -2.1678450756367056, + -2.3106955260290647, + -2.3264821122221804 + ], + "in_signal": [ + 0.0, + -0.01786894586895187, + -0.035430439688000206, + -0.05179787285462726, + -0.07202487179879918, + -0.09488078183427713, + -0.10951580033120079, + -0.11861949940051657, + -0.12127506759670177, + -0.11532530445107586, + -0.10403093305223449, + -0.08798664105962506, + -0.06816982236954007, + -0.044797840524352775, + -0.019522925059242992, + 0.002792461322882491, + 0.03468068680260148, + 0.07751915929998121, + 0.11969327602098999, + 0.16399298636226342, + 0.206928940398953, + 0.2498774554225293, + 0.2916083316322682, + 0.3246183664556609, + 0.34921340287759317, + 0.3693206357645223, + 0.39260067101204066, + 0.4212743909717121, + 0.45916177097878536, + 0.5940820512750781, + 0.8203226713581425, + 1.096772377499537, + 1.4500822159424474, + 1.824315878619634, + 2.186685294104187, + 2.5241862199517584, + 2.8216175340281326, + 3.0837173814495467, + 3.304180380546723, + 3.467492467623508, + 3.581231514755001, + 3.6189823782198607, + 3.63940218129444, + 3.591020618535774, + 3.511488924086559, + 3.4176927369498085, + 3.3139977101050806, + 3.20533130317518, + 3.093854335636253, + 2.9936074803486648, + 2.8729853568226362, + 2.757236452028699, + 2.649111760361955, + 2.5537720595965316, + 2.479184298559584, + 2.403179141808957, + 2.2887355933596285, + 2.163426878651225, + 2.039327857021785, + 1.9199185567306274, + 1.8155432592155185, + 1.714904575596809, + 1.629302596181274, + 1.5452838340563388, + 1.4715956302213988, + 1.4071248317146154, + 1.3567406201005585, + 1.3149738618027917, + 1.3321255336840017, + 1.402373397729919, + 1.5079565975582014, + 1.6331770558401355, + 1.754535174471766, + 1.8591183294410973, + 1.9481597273714117, + 2.104665296092617, + 2.27019913510628, + 2.457527838844742, + 2.623791015003691, + 2.772367207342644, + 2.892238578754789, + 2.9576299367740972, + 2.976631243843548, + 2.9428213251177726, + 2.878474015421946, + 2.7822263788675876, + 2.669315219523, + 2.5539315192737777, + 2.4172827360335103, + 2.257631654117356, + 2.101783902330182, + 1.9307991252991192, + 1.76923558770816, + 1.6202604640725558, + 1.446756522698534, + 1.2277708930073332, + 0.9758848286783361, + 0.7282377959743916, + 0.4771796582063114, + 0.2228800472024952, + -0.02037476410660516, + -0.22284882250342491, + -0.37587682000791645, + -0.49445880609816795, + -0.5908083189688358, + -0.669697370869974, + -0.7485732664606517, + -0.8769617846144673, + -1.014572122717483, + -1.1402995903633848, + -1.2619932785860963, + -1.3710254569533444, + -1.469902237555002, + -1.5572307501750495, + -1.6888633990107607, + -1.8411848755093139, + -2.0096085714319267, + -2.1735986645373666, + -2.3048261101654597, + -2.4059389451590696, + -2.4799451087578217, + -2.5385976051084445, + -2.5600196433065734, + -2.550909254122819, + -2.4992967844082026, + -2.390931534917042, + -2.2620636182232188, + -2.1340701516376637, + -2.00910860154123, + -1.8902525422372503, + -1.7720402363000585, + -1.6638880442685502, + -1.5795538435681384, + -1.5565030169727863, + -1.5791925752745524, + -1.6276771271500978, + -1.6929384343817708, + -1.7879197626327579, + -1.8924749153120195, + -1.9792763546940517 + ], + "in_upper_bb": [ + NaN, + 185.28391918985787, + 184.8592699804558, + 184.67173748974423, + 184.5321401308571, + 184.43496416911083, + 184.42670150473447, + 184.40430384643946, + 184.42004877354972, + 184.51173890515145, + 184.57273906030773, + 184.64715628333508, + 184.72584727184199, + 184.8193774700262, + 184.90226390143272, + 184.9278737178813, + 185.14987164569132, + 185.44258053308155, + 185.5773268778286, + 185.7568688337296, + 185.94489162707373, + 186.10087964287146, + 186.29740420799186, + 186.40156095198682, + 186.44235267261706, + 186.4604399988, + 186.6067230129887, + 186.78443397582006, + 187.05879121383327, + 189.59124690003713, + 192.05564387383535, + 193.97125108331684, + 196.69121751583353, + 198.72671608020363, + 200.39288965340305, + 201.8771520179752, + 203.1469347645677, + 204.3837287433725, + 205.4241242773082, + 206.17319476068664, + 206.7870904114114, + 207.00585336212075, + 207.41392866031526, + 207.2446824106616, + 206.9746267067384, + 206.5205520760513, + 205.81684277421286, + 204.69774747169473, + 202.7323903211652, + 202.0796648437685, + 201.66918500121486, + 201.2113259961164, + 201.27509418674086, + 201.44310034836818, + 201.78491861369375, + 201.90940526868664, + 201.92079316853005, + 201.84767416826404, + 201.77704220148988, + 201.78977165925085, + 201.86105288063914, + 201.81806098390078, + 201.86349365597664, + 201.6838727354415, + 201.71202732705063, + 201.79488035468626, + 201.9586619313852, + 202.10828498541514, + 203.3025171230151, + 204.57959293417903, + 205.68616850912332, + 206.71999434388923, + 207.4924091957, + 208.10884466925737, + 208.70298460474612, + 210.59411418060435, + 211.68293361748485, + 213.0670282443161, + 213.95459422049746, + 214.80855275695154, + 215.49774241593434, + 215.76295574698514, + 215.95169684550012, + 215.83509366138392, + 215.6877565428842, + 215.33701539219493, + 214.89799783893125, + 214.216909440017, + 213.95581453707575, + 213.81898105476665, + 213.71909145506424, + 213.67160335841928, + 213.5413221123914, + 213.340482175389, + 213.3867191072546, + 213.6748514663981, + 214.07504625300075, + 213.79400532166161, + 213.75953950005268, + 213.55368978595828, + 213.2053971664016, + 212.874779524651, + 212.44726942930177, + 212.14275885653527, + 211.71368688077828, + 211.3326787781242, + 210.87633100652985, + 210.605675488022, + 210.28245190913114, + 209.91138486602648, + 209.2783231512454, + 208.7924018122559, + 207.96819022288125, + 206.8864496341091, + 206.8732199764449, + 207.07502632914122, + 207.3411077618474, + 207.2544097212811, + 207.06839146159413, + 206.91560108205766, + 206.68943312321903, + 206.20171495093354, + 205.34439277462113, + 204.4168301824599, + 203.4311226037502, + 202.42469840339402, + 201.49889804889082, + 201.25365325118486, + 200.8279758731427, + 200.21450073531497, + 199.7486590218238, + 199.16814642094872, + 198.58104566179048, + 198.2436919515868, + 198.56591023618472, + 198.81126022930866, + 199.0681324557214, + 199.53368304230935, + 199.80555227958365, + 199.87864147361938 + ], + "in_lower_bb": [ + NaN, + 182.1160808101421, + 182.6073966862109, + 182.82826251025577, + 182.8478598691429, + 182.83506916422246, + 182.91618420955126, + 182.98322115356052, + 183.03330678200584, + 183.04628109484855, + 183.0709154851468, + 183.0861937166649, + 183.09724503585034, + 183.0992082442595, + 183.10574943190062, + 183.13588878211868, + 183.05602247195574, + 182.93631946691843, + 182.9226836484872, + 182.8836411662704, + 182.83511837292627, + 182.9531303571285, + 182.97460579200816, + 183.05644904801318, + 183.23365732738296, + 183.46056000119998, + 183.55567698701128, + 183.65796602417996, + 183.70160878616673, + 182.05215309996285, + 180.71475612616464, + 179.95714891668317, + 178.77718248416645, + 178.2346839197964, + 178.04897034659697, + 178.1042079820248, + 178.2884252354323, + 178.5376312566275, + 179.0232357226918, + 179.69366523931333, + 180.51626958858859, + 181.51850663787926, + 182.57543133968477, + 183.93722758933836, + 185.5132832932616, + 187.31235792394867, + 189.32366722578715, + 191.73676252830526, + 194.9561196788348, + 196.3608451562315, + 197.11732499878516, + 197.99118400388357, + 197.98241581325917, + 197.9559096516318, + 197.84813138630628, + 197.83714473131337, + 197.7197568314699, + 197.69087583173595, + 197.69150779851012, + 197.69677834074912, + 197.69049711936088, + 197.94748901609918, + 197.93305634402333, + 198.39412726455853, + 198.5899726729494, + 198.68811964531375, + 198.74433806861484, + 198.79521501458487, + 198.1299828769849, + 197.418907065821, + 197.09633149087665, + 196.77500565611078, + 196.64821080430002, + 196.59986533074263, + 196.51822539525386, + 195.76009581939567, + 195.90331638251516, + 195.86122175568389, + 196.15465577950252, + 196.53270724304843, + 196.98951758406565, + 197.76630425301482, + 198.53556315449987, + 199.56416633861605, + 200.6175034571158, + 201.80024460780504, + 203.04926216106878, + 204.58985055998306, + 205.24494546292425, + 205.57877894523335, + 205.91366854493583, + 206.02465664158072, + 206.34523788760862, + 206.775487824611, + 206.7002508927454, + 205.6170685336019, + 204.4668337469993, + 203.89687467833838, + 203.0923404999473, + 202.31259021404173, + 201.69888283359842, + 201.34750047534897, + 201.18601057069824, + 200.96752114346472, + 200.78459311922168, + 200.59560122187577, + 200.34894899347015, + 199.518604511978, + 198.94782809086885, + 198.54689513397346, + 198.23495684875462, + 197.91237818774408, + 197.79666977711875, + 197.90341036589086, + 196.79664002355509, + 195.67688367085879, + 194.47880223815258, + 193.5535002787189, + 192.93951853840585, + 192.35889891794233, + 191.83406687678098, + 191.36878504906645, + 191.3106072253789, + 191.35816981754007, + 191.61887739624981, + 192.08830159660602, + 192.4881019511092, + 192.4783467488151, + 192.56302412685727, + 192.77049926468504, + 192.94134097817613, + 193.1743535790513, + 193.35745433820955, + 193.0264080484132, + 192.34918976381533, + 191.75983977069134, + 191.2119675442786, + 190.28241695769066, + 189.44354772041635, + 188.90695852638066 + ], + "out_sma_10": [ + 192.0, + 190.255, + 190.68833333333336, + 190.97062499999998, + 191.1305, + 191.08208333333334, + 191.2175, + 191.8503125, + 192.31916666666666, + 192.77525, + 193.27525, + 194.19925, + 194.89775, + 195.241, + 195.601, + 196.048, + 196.406, + 196.388, + 196.381, + 196.347, + 196.478, + 196.56900000000002, + 196.577, + 196.988, + 197.377, + 197.801, + 198.238, + 198.71891, + 199.16929, + 199.56529, + 199.81279, + 199.97679, + 200.09679 + ], + "out_sma_50": [ + 192.0, + 190.255, + 190.68833333333336, + 190.97062499999998, + 191.1305, + 191.08208333333334, + 191.2175, + 191.8503125, + 192.31916666666666, + 192.77525, + 193.15931818181818, + 193.541875, + 193.92634615384617, + 194.02089285714285, + 194.11083333333332, + 194.18578125, + 194.26955882352942, + 194.37125, + 194.4569736842105, + 194.561125, + 194.73964285714285, + 194.91784090909093, + 195.0788043478261, + 195.2571875, + 195.41729999999998, + 195.57625000000002, + 195.73935185185184, + 195.92398571428572, + 196.08191034482758, + 196.22917999999999, + 196.37614193548387, + 196.4987625, + 196.59940606060604 + ], + "out_sma_200": [ + 192.0, + 190.255, + 190.68833333333336, + 190.97062499999998, + 191.1305, + 191.08208333333334, + 191.2175, + 191.8503125, + 192.31916666666666, + 192.77525, + 193.15931818181818, + 193.541875, + 193.92634615384617, + 194.02089285714285, + 194.11083333333332, + 194.18578125, + 194.26955882352942, + 194.37125, + 194.4569736842105, + 194.561125, + 194.73964285714285, + 194.91784090909093, + 195.0788043478261, + 195.2571875, + 195.41729999999998, + 195.57625000000002, + 195.73935185185184, + 195.92398571428572, + 196.08191034482758, + 196.22917999999999, + 196.37614193548387, + 196.4987625, + 196.59940606060604 + ], + "out_ema_10": [ + 192.0, + 191.36545454545453, + 191.39991735537188, + 191.47584147257697, + 191.52932484119933, + 191.40399305189032, + 191.51781249700116, + 192.38366477027367, + 193.05390753931482, + 193.74956071398486, + 194.3405496750785, + 194.96044973415513, + 195.6112770552178, + 195.54559031790546, + 195.51366480555902, + 195.4766348409119, + 195.5008830516552, + 195.6098134058997, + 195.68075642300886, + 195.83698252791635, + 196.28662206829517, + 196.71814532860515, + 197.06393708704059, + 197.48140307121503, + 197.8047843309941, + 198.12209627081333, + 198.45989694884724, + 198.90520659451136, + 199.19585994096383, + 199.43297631533403, + 199.6787988034551, + 199.79174447555414, + 199.79688184363516 + ], + "out_ema_50": [ + 192.0, + 191.86313725490197, + 191.85105344098423, + 191.84973761976917, + 191.84661065428804, + 191.8071357266689, + 191.81587550209363, + 191.9909392078939, + 192.15090237621177, + 192.33635718498778, + 192.51924513851768, + 192.72437278014442, + 192.95243659268777, + 193.04253711846474, + 193.1338101726426, + 193.21915095018602, + 193.31290973645326, + 193.42220739384726, + 193.5232972999709, + 193.64159936663873, + 193.82467390128036, + 194.0142945326027, + 194.19491043328495, + 194.397462965313, + 194.58815069216348, + 194.782733017961, + 194.9865474094135, + 195.21880437375023, + 195.42605910419138, + 195.62503717853684, + 195.82738866173148, + 196.0027851848008, + 196.1524798834361 + ], + "out_ema_200": [ + 192.0, + 191.96527363184083, + 191.9611913071459, + 191.9597615428957, + 191.95787336833953, + 191.9467502502466, + 191.94757860596553, + 191.99068727655293, + 192.03127745290564, + 192.07952344839913, + 192.1284834140867, + 192.18441890250375, + 192.24765851541417, + 192.27753256003692, + 192.30830338033505, + 192.3381710083914, + 192.37072652074573, + 192.40783371954427, + 192.4435766676085, + 192.4843370987766, + 192.54230389381365, + 192.60317649188516, + 192.6630453825132, + 192.7296817468663, + 192.79466003794226, + 192.8618773509976, + 192.93270444203245, + 193.0120715620122, + 193.08661612358424, + 193.1603811372799, + 193.23624799163534, + 193.3065340812708, + 193.37134468742732 + ], + "out_macd": [ + 0.0, + -0.27840455840456, + -0.2504491034975729, + -0.20475238978409038, + -0.17040593442698082, + -0.21574240462382477, + -0.15387505330085105, + 0.23538141914076505, + 0.5209198927729233, + 0.8033113476953417, + 1.0249763183873029, + 1.2467938729933792, + 1.4693940212118548, + 1.3646004732781023, + 1.2765189132356625, + 1.188175595102848, + 1.1293519060232597, + 1.1094831820318802, + 1.0732956269727651, + 1.0757891878013766, + 1.206679707677921, + 1.323398152507906, + 1.396571883898872, + 1.4970177203572916, + 1.5506773617950103, + 1.598180757658838, + 1.6514876261258564, + 1.748548134171216, + 1.7723345933614496, + 1.770470028985045, + 1.7715679340577992, + 1.7135498490400778, + 1.6102758525271668 + ], + "out_signal": [ + 0.0, + -0.05568091168091201, + -0.09463455004424419, + -0.11665811799221344, + -0.12740768127916693, + -0.1450746259480985, + -0.146834711418649, + -0.0703914853067662, + 0.047870790309171705, + 0.19895890178640574, + 0.36416238510658516, + 0.540688682683944, + 0.7264297503895262, + 0.8540638949672414, + 0.9385548986209257, + 0.9884790379173103, + 1.0166536115385, + 1.0352195256371761, + 1.042834745904294, + 1.0494256342837105, + 1.0808764489625526, + 1.1293807896716235, + 1.1828190085170731, + 1.245658750885117, + 1.3066624730670955, + 1.364966129985444, + 1.4222704292135266, + 1.4875259702050645, + 1.5444876948363415, + 1.5896841616660824, + 1.626060916144426, + 1.6435587027235565, + 1.6369021326842785 + ], + "out_upper_bb": [ + NaN, + 195.1906053326821, + 194.48746919999218, + 194.2717318219614, + 194.07739327937068, + 193.72851568022352, + 193.73737929605105, + 196.12314899306043, + 197.2067696067591, + 198.21168697144046, + 198.91168556008478, + 199.63337396651812, + 200.38395426862854, + 200.2653739919416, + 200.16836160891935, + 200.06854469324392, + 200.0072625876928, + 200.0041231175861, + 199.98191827391443, + 200.01880150460778, + 200.4394433587194, + 200.31773456656117, + 200.52618582782955, + 200.79016814814523, + 200.89135295937845, + 200.6442536703957, + 200.49900686678203, + 201.06744550621806, + 201.45079980967623, + 201.7989211902454, + 202.15891971760715, + 202.39410250392677, + 202.51493124053985 + ], + "out_lower_bb": [ + NaN, + 185.31939466731788, + 186.88919746667455, + 187.66951817803857, + 188.18360672062934, + 188.43565098644316, + 188.69762070394896, + 187.57747600693958, + 187.4315637265742, + 187.33881302855954, + 187.40695080355158, + 187.4503760334819, + 187.4687380390638, + 187.7764117223441, + 188.05330505774728, + 188.30301780675606, + 188.53185505936605, + 188.73837688241392, + 188.9320290945066, + 189.10344849539223, + 189.3138066412806, + 190.45051543343885, + 190.94856417217042, + 191.43883185185476, + 192.0866470406215, + 193.20474632960435, + 194.14499313321798, + 194.0394644937819, + 194.0994901903238, + 194.11336880975458, + 194.13187028239287, + 194.15168749607324, + 194.15885875946014 + ], + "overall_sma_10": [ + 184.26, + 183.7, + 183.73333333333335, + 183.75, + 183.69, + 183.63501666666664, + 183.67144285714286, + 183.6937625, + 183.72667777777778, + 183.77901, + 183.77801, + 183.90001, + 183.96500999999998, + 184.04301, + 184.16100999999998, + 184.27, + 184.405, + 184.586, + 184.721, + 184.8615, + 185.002, + 185.154, + 185.30700000000002, + 185.415, + 185.51500000000001, + 185.651, + 185.75740000000002, + 185.85639999999998, + 186.0394, + 186.7819, + 187.76839999999999, + 188.77439999999999, + 190.16140000000001, + 191.5464, + 192.92685999999998, + 194.33035999999998, + 195.67795999999998, + 197.06495999999999, + 198.40796, + 199.08496, + 199.53496, + 199.74996000000002, + 199.82796000000002, + 199.63551, + 199.56105, + 199.50254999999999, + 199.46255000000002, + 199.36955, + 199.28055, + 199.35555, + 199.25155, + 199.45255, + 199.42955, + 199.76350000000002, + 200.072, + 200.244, + 200.178, + 200.169, + 200.18800000000002, + 200.13100000000003, + 200.3, + 200.313, + 200.36700000000002, + 200.3145, + 200.23, + 200.23899999999998, + 200.525, + 200.7345, + 201.24450000000002, + 201.8675, + 202.48250000000002, + 203.182, + 203.77362, + 204.39421000000002, + 204.99121, + 206.11521, + 207.06125000000003, + 208.19375, + 208.86475000000002, + 209.47376, + 210.00475999999998, + 210.34726, + 210.71364, + 211.00504999999998, + 211.31405, + 211.02204999999998, + 210.88601, + 210.61300999999997, + 210.33601, + 209.92399999999998, + 209.628, + 209.34900000000002, + 209.17292000000003, + 209.11092, + 208.77292000000003, + 208.26987, + 207.65587, + 207.07787, + 206.51587, + 205.94227999999998, + 205.27627999999999, + 204.87328000000002, + 204.46036, + 203.99936, + 203.72536, + 203.65841, + 203.56941, + 203.04640999999998, + 202.71441, + 202.516, + 202.237, + 201.8315, + 201.3045, + 200.7905, + 199.9445, + 199.0935, + 198.2505, + 197.7615, + 197.29350000000002, + 196.7585, + 196.2865, + 195.73899999999998, + 195.3505, + 194.9845, + 195.10549999999998, + 195.41950000000003, + 195.7365, + 195.97050000000002, + 196.0975, + 196.22650000000002, + 196.4035, + 196.6035, + 196.588, + 196.2856, + 195.8096, + 195.15159999999997, + 194.54360000000003, + 193.8456, + 193.1516, + 192.5591, + 192.0821, + 191.3031, + 190.9266, + 190.86175, + 190.85275000000001, + 190.76275, + 190.83474999999999, + 191.49775, + 192.13975, + 192.77524999999997, + 193.27525, + 194.19924999999998, + 194.89775, + 195.24099999999999, + 195.601, + 196.048, + 196.406, + 196.388, + 196.381, + 196.347, + 196.478, + 196.56900000000002, + 196.577, + 196.988, + 197.377, + 197.801, + 198.238, + 198.71891, + 199.16929, + 199.56529, + 199.81279, + 199.97679, + 200.09679 + ], + "overall_sma_50": [ + 184.26, + 183.7, + 183.73333333333335, + 183.75, + 183.69, + 183.63501666666664, + 183.67144285714286, + 183.6937625, + 183.72667777777778, + 183.77901, + 183.82182727272726, + 183.866675, + 183.91154615384616, + 183.95929285714286, + 184.00400666666667, + 184.03188125, + 184.10294705882353, + 184.18945, + 184.2500052631579, + 184.320255, + 184.3838142857143, + 184.4518227272727, + 184.5182652173913, + 184.56583750000001, + 184.608404, + 184.6546192307692, + 184.7157074074074, + 184.7847892857143, + 184.86703793103447, + 185.14080333333334, + 185.47561612903226, + 185.802628125, + 186.22830606060606, + 186.61894411764706, + 186.9851057142857, + 187.342325, + 187.67847837837837, + 188.01641315789473, + 188.3390692307692, + 188.6268425, + 188.9047243902439, + 189.12342142857142, + 189.39101627906976, + 189.57725454545454, + 189.77976, + 189.98585217391306, + 190.18572765957447, + 190.38165, + 190.57202448979592, + 190.772584, + 191.06698400000002, + 191.406184, + 191.738184, + 192.080684, + 192.447184, + 192.799582, + 193.096182, + 193.409182, + 193.727382, + 194.04298200000002, + 194.371382, + 194.688782, + 195.01858199999998, + 195.33498200000002, + 195.660982, + 195.99338200000003, + 196.32018200000002, + 196.63888200000002, + 197.032082, + 197.444182, + 197.867482, + 198.294382, + 198.71190600000003, + 199.13082400000002, + 199.55622400000001, + 200.08622400000002, + 200.580952, + 201.10635200000002, + 201.59715200000002, + 201.98255400000002, + 202.314754, + 202.60895399999998, + 202.822354, + 203.022554, + 203.233662, + 203.42456199999998, + 203.622562, + 203.815962, + 203.982762, + 204.15036199999997, + 204.33336200000002, + 204.52876200000003, + 204.69134599999998, + 204.917636, + 205.076036, + 205.178026, + 205.261226, + 205.357626, + 205.42982600000002, + 205.46770800000002, + 205.538308, + 205.61290800000003, + 205.69750799999997, + 205.76480800000002, + 205.806708, + 205.86090800000002, + 205.939508, + 205.933108, + 205.935108, + 205.944708, + 205.925708, + 205.91660799999997, + 205.88500800000003, + 205.860008, + 205.74960799999997, + 205.63180799999998, + 205.484608, + 205.338508, + 205.144908, + 204.92290799999998, + 204.686508, + 204.428008, + 204.20038399999999, + 203.978066, + 203.77246599999998, + 203.49266599999999, + 203.219658, + 202.893858, + 202.591458, + 202.273456, + 201.966256, + 201.679256, + 201.375256, + 201.034176, + 200.671576, + 200.31857600000004, + 199.951176, + 199.540376, + 199.154576, + 198.80047599999997, + 198.45707599999997, + 198.07007599999997, + 197.72599200000002, + 197.38434200000003, + 197.08754199999998, + 196.817152, + 196.58695200000003, + 196.42435200000003, + 196.279352, + 196.16707, + 196.05686999999998, + 195.93526999999997, + 195.81347000000002, + 195.63267, + 195.46267, + 195.29507, + 195.15427, + 195.09267, + 195.01266999999999, + 194.93327000000002, + 194.90507000000002, + 194.88277000000002, + 194.86796999999999, + 194.87217, + 194.94917, + 195.03656999999998, + 195.15177, + 195.284152, + 195.387828, + 195.494628, + 195.610328, + 195.730328, + 195.81722800000003 + ], + "overall_sma_200": [ + 184.26, + 183.7, + 183.73333333333335, + 183.75, + 183.69, + 183.63501666666664, + 183.67144285714286, + 183.6937625, + 183.72667777777778, + 183.77901, + 183.82182727272726, + 183.866675, + 183.91154615384616, + 183.95929285714286, + 184.00400666666667, + 184.03188125, + 184.10294705882353, + 184.18945, + 184.2500052631579, + 184.320255, + 184.3838142857143, + 184.4518227272727, + 184.5182652173913, + 184.56583750000001, + 184.608404, + 184.6546192307692, + 184.7157074074074, + 184.7847892857143, + 184.86703793103447, + 185.14080333333334, + 185.47561612903226, + 185.802628125, + 186.22830606060606, + 186.61894411764706, + 186.9851057142857, + 187.342325, + 187.67847837837837, + 188.01641315789473, + 188.3390692307692, + 188.6268425, + 188.9047243902439, + 189.12342142857142, + 189.39101627906976, + 189.57725454545454, + 189.77976, + 189.98585217391306, + 190.18572765957447, + 190.38165, + 190.57202448979592, + 190.772584, + 190.9335137254902, + 191.1097923076923, + 191.28507924528304, + 191.4635962962963, + 191.65107636363635, + 191.81766428571427, + 191.93875789473685, + 192.06912413793106, + 192.20185084745762, + 192.33232, + 192.46900327868855, + 192.5941806451613, + 192.72665396825394, + 192.84655, + 192.97091076923078, + 193.09362424242426, + 193.22028656716418, + 193.34344411764707, + 193.51237971014493, + 193.69448857142856, + 193.87935492957746, + 194.0647111111111, + 194.23993698630136, + 194.4070445945946, + 194.57361733333335, + 194.80699078947367, + 195.01781428571428, + 195.24732948717948, + 195.455717721519, + 195.6668975, + 195.87014567901235, + 196.05038780487803, + 196.2247204819277, + 196.38299761904761, + 196.54308000000003, + 196.69246279069768, + 196.8417448275862, + 196.99342954545455, + 197.12766067415728, + 197.25101999999998, + 197.38199780219782, + 197.4958891304348, + 197.61700000000002, + 197.7370319148936, + 197.83043157894735, + 197.8984427083333, + 197.9566030927835, + 198.02245408163265, + 198.07596464646463, + 198.12014599999998, + 198.1636099009901, + 198.21916274509803, + 198.28140388349513, + 198.33917884615386, + 198.39185333333333, + 198.4418358490566, + 198.4811644859813, + 198.48763518518518, + 198.5015100917431, + 198.51976909090908, + 198.53058198198198, + 198.54169285714286, + 198.54893451327436, + 198.55420701754386, + 198.52686608695652, + 198.49801379310344, + 198.46144957264957, + 198.42609830508476, + 198.39999663865547, + 198.37299666666667, + 198.34512066115704, + 198.31196393442625, + 198.28889918699187, + 198.26632741935484, + 198.2531568, + 198.2536873015873, + 198.2468866141732, + 198.2342546875, + 198.2215085271318, + 198.20788153846155, + 198.19690534351145, + 198.18253484848486, + 198.1610120300752, + 198.1185119402985, + 198.0721525925926, + 198.02559264705883, + 197.97657372262773, + 197.91623623188406, + 197.8567669064748, + 197.80439714285714, + 197.76323120567378, + 197.6980676056338, + 197.6551090909091, + 197.6145701388889, + 197.5742627586207, + 197.52813767123288, + 197.49073537414966, + 197.4825547297297, + 197.47307449664427, + 197.46912066666667, + 197.46601390728478, + 197.46788223684212, + 197.47488954248365, + 197.4604422077922, + 197.44695548387097, + 197.43325705128206, + 197.4216439490446, + 197.41327911392406, + 197.40439056603773, + 197.39898812500002, + 197.40464658385093, + 197.41239567901235, + 197.41980429447852, + 197.43163475609757, + 197.44271575757577, + 197.4554102409639, + 197.47052754491017, + 197.49099523809525, + 197.5088224852071, + 197.52641764705882, + 197.54547368421052, + 197.56148837209304, + 197.57454335260115 + ], + "overall_ema_10": [ + 184.26, + 184.05636363636364, + 184.0097520661157, + 183.97161532682196, + 183.87677617649067, + 183.78283505349236, + 183.802319589221, + 183.8109887548172, + 183.84353625394135, + 183.91743875322473, + 183.97790443445658, + 184.04737635546448, + 184.12058065447093, + 184.2041114445671, + 184.28154572737307, + 184.3121737769416, + 184.4808694538613, + 184.6952568258865, + 184.8124828575435, + 184.96566779253558, + 185.09100092116546, + 185.2344552991354, + 185.37000888111075, + 185.42273453909058, + 185.46041916834682, + 185.52397931955647, + 185.66580126145527, + 185.84474648664522, + 186.08570167089152, + 187.357392276184, + 188.84150277142325, + 190.13213863116448, + 191.89902251640729, + 193.28283660433323, + 194.401339039909, + 195.39109557810735, + 196.18907820026965, + 196.97651852749334, + 197.63533334067634, + 198.0380000060079, + 198.3983636412792, + 198.34229752468298, + 198.75824342928604, + 198.54501735123404, + 198.57137783282784, + 198.69658186322275, + 198.82083970627315, + 198.96068703240527, + 199.0969257537861, + 199.37021198037044, + 199.29926434757581, + 199.44485264801656, + 199.61851580292264, + 199.85605838420943, + 200.2049568598077, + 200.3458737943881, + 200.0502603772266, + 199.95021303591267, + 199.94108339301945, + 199.95725004883408, + 200.08684094904606, + 200.11286986740132, + 200.26325716423742, + 200.2881194980124, + 200.4048250438283, + 200.52576594495042, + 200.71744486405035, + 200.8770003433139, + 201.62663664452955, + 202.46906634552417, + 203.26014519179247, + 203.98102788419385, + 204.50378645070407, + 204.88598891421242, + 205.25217274799198, + 206.53541406653886, + 207.35450241807723, + 208.3664110693359, + 208.97433632945663, + 209.5881115422827, + 210.05027308004946, + 210.1593143382223, + 210.22489354945458, + 210.09673108591736, + 210.07732543393237, + 209.95235717321737, + 209.90283768717782, + 209.95504901678186, + 209.77049465009424, + 209.49040471371347, + 209.43214931122012, + 209.14630398190735, + 209.07592143974236, + 209.04393572342553, + 208.60140195552998, + 207.8301470545245, + 207.0501203173382, + 206.57009844145853, + 205.9791714521024, + 205.3455220971747, + 204.8299726249611, + 204.6481594204227, + 204.64485770761854, + 204.58033812441516, + 204.45118573815785, + 204.31278833122005, + 204.01046318008912, + 203.13219714734564, + 202.56270675691914, + 202.18948734657022, + 201.7404896471938, + 201.3831278931586, + 201.01528645803884, + 200.67614346566813, + 199.71866283554664, + 198.8934514109018, + 198.043732972556, + 197.3612360684549, + 196.9901022378267, + 196.65735637640364, + 196.35601885342112, + 195.98219724370819, + 195.88997956303396, + 195.81725600611867, + 195.96320945955162, + 196.39171683054224, + 196.57322286135275, + 196.5835459774704, + 196.58471943611215, + 196.56022499318266, + 196.59836590351307, + 196.54411755741978, + 196.321550728798, + 195.62054150538017, + 194.9368066862201, + 194.35556910690735, + 193.80182926928782, + 193.04695122032638, + 192.4293237257216, + 192.08308304831763, + 192.0679770395326, + 191.42107212325394, + 191.44542264629865, + 191.51307307424435, + 191.55978706074538, + 191.42891668606438, + 191.5382045613254, + 192.40034918653893, + 193.06755842535003, + 193.7607296207409, + 194.34968787151527, + 194.96792644033064, + 195.6173943602705, + 195.55059538567585, + 195.5177598610075, + 195.47998534082433, + 195.50362436976533, + 195.61205630253525, + 195.6825915202561, + 195.8384839711186, + 196.28785052182428, + 196.71915042694712, + 197.06475944022947, + 197.4820759056423, + 197.80533483188913, + 198.12254668063653, + 198.46026546597534, + 198.90550810852528, + 199.19610663424797, + 199.43317815529377, + 199.67896394524035, + 199.7918795915603, + 199.7969923930948 + ], + "overall_ema_50": [ + 184.26, + 184.21607843137255, + 184.19976163014226, + 184.18408470347003, + 184.15529706803983, + 184.12411286929319, + 184.11493197245818, + 184.1045424833422, + 184.10005062125035, + 184.10593098904445, + 184.11158075417995, + 184.12132268538858, + 184.13421199184393, + 184.15169387451672, + 184.17045097747686, + 184.18141368424247, + 184.2229268730957, + 184.27928268199392, + 184.32087943956282, + 184.3731978929133, + 184.42346464221083, + 184.48058367584963, + 184.5393843160124, + 184.58333002910996, + 184.62437591032133, + 184.67087097266167, + 184.73491524824357, + 184.81001661105753, + 184.90256497925137, + 185.22324870555522, + 185.62704287396483, + 186.0314725651819, + 186.57337560184143, + 187.08069420569078, + 187.56516109958525, + 188.04672340940544, + 188.50685190315426, + 188.9779557500894, + 189.43372219126238, + 189.84220367395798, + 190.2413329416459, + 190.54912380667943, + 190.94445228484886, + 191.2048855285803, + 191.49841942942027, + 191.80279513807045, + 192.09994042677357, + 192.3936682531746, + 192.68058322363837, + 192.99114858741726, + 193.22600550555777, + 193.4955739171045, + 193.76633572427687, + 194.0470676566582, + 194.3501238269853, + 194.6101189710251, + 194.77129077608294, + 194.95673035349145, + 195.15058406511926, + 195.34193370962439, + 195.55087748571756, + 195.73437248627766, + 195.93851474171777, + 196.11347494792494, + 196.30235828330044, + 196.4893246251318, + 196.688958953558, + 196.88135272008515, + 197.19973104478768, + 197.555035709698, + 197.918367642651, + 198.283333617449, + 198.6195244559804, + 198.9327156537851, + 199.24515817716608, + 199.75750491531642, + 200.1999713892256, + 200.6987960406285, + 201.13060796060387, + 201.5705880405802, + 201.98468262722412, + 202.32449899478397, + 202.64589119106694, + 202.91546408553492, + 203.19289686649432, + 203.43592051878866, + 203.68078638079695, + 203.9360496599814, + 204.13228300664878, + 204.29297779070177, + 204.48423356361542, + 204.6166165611207, + 204.7790708136258, + 204.94067587975812, + 205.006139570748, + 204.98078115620888, + 204.92427993439676, + 204.90411209383217, + 204.8419900509368, + 204.7499159312922, + 204.66207609084938, + 204.6294456559141, + 204.6294673948979, + 204.61615494803914, + 204.58689396968467, + 204.55172165714802, + 204.47714433725986, + 204.26941318677908, + 204.1019852186701, + 203.9611230532321, + 203.79480450212498, + 203.6371651098848, + 203.46943314479128, + 203.30004360970145, + 202.9906301348112, + 202.6843309138382, + 202.3523963681975, + 202.03622396160154, + 201.77284262977403, + 201.51351546782212, + 201.25808348869185, + 200.98521746952747, + 200.76913050993815, + 200.56210578405822, + 200.40751340036968, + 200.32565012976696, + 200.21052659526632, + 200.07011378760882, + 199.93363873711436, + 199.79702545330593, + 199.67831857278415, + 199.54583549149848, + 199.3801164526162, + 199.10897463094497, + 198.82470111600597, + 198.54686969969202, + 198.2630708879394, + 197.92530340213784, + 197.60078170009322, + 197.32330006479546, + 197.11454319950937, + 196.77711013286196, + 196.5723215002007, + 196.38585791195754, + 196.20484387619453, + 195.994457841834, + 195.83898890686012, + 195.85628345953228, + 195.86466450033492, + 195.90448157875318, + 195.94744308546873, + 196.01813159192093, + 196.11702839223776, + 196.08302727881667, + 196.05506542474544, + 196.02584717279464, + 196.00953944052821, + 196.0130869134487, + 196.01257370115658, + 196.03325708542496, + 196.12254112129065, + 196.2220493126126, + 196.31608659447093, + 196.43545574762894, + 196.54622218889838, + 196.66401739717688, + 196.79405593062094, + 196.9554302078515, + 197.09458196440636, + 197.22812776972378, + 197.3676129552248, + 197.48260852560816, + 197.57427093636863 + ], + "overall_ema_200": [ + 184.26, + 184.24885572139303, + 184.24438949530952, + 184.23996770928656, + 184.23210733406978, + 184.22343064417856, + 184.22011292632604, + 184.21643021064122, + 184.21417717371943, + 184.2145336197521, + 184.21488651905807, + 184.2163304342913, + 184.21865550459688, + 184.22225097221286, + 184.22630817646944, + 184.22853396575832, + 184.2385983044075, + 184.25274160486117, + 184.2635600963551, + 184.2774052695257, + 184.2911126797792, + 184.30692250386102, + 184.32357004113604, + 184.336867851672, + 184.34973483822253, + 184.36426483983226, + 184.38356568719712, + 184.40611727239914, + 184.4336185930718, + 184.51965223891187, + 184.62910843553962, + 184.74165462026062, + 184.8919864150839, + 185.0374392865756, + 185.1806946170574, + 185.32660810345484, + 185.47042294819659, + 185.62016998353792, + 185.7692230185276, + 185.9093302521741, + 186.04973492628181, + 186.16953855885615, + 186.31342374732523, + 186.4255837100384, + 186.54761770297335, + 186.67410906911292, + 186.80053584454464, + 186.92779419435018, + 187.0549803217696, + 187.1897566369759, + 187.30707249133434, + 187.43436530236585, + 187.5633765928896, + 187.69632806957728, + 187.83641435744218, + 187.96719630413432, + 188.07418937573496, + 188.18787903368786, + 188.3044175507656, + 188.42109001294705, + 188.54296971431077, + 188.65925857287485, + 188.78145500498556, + 188.8970624178713, + 189.01679314008155, + 189.1367255466479, + 189.26053922280067, + 189.38327017580764, + 189.53866052231703, + 189.70504200965718, + 189.87534009911334, + 190.04797353096296, + 190.21521956548077, + 190.37831091308794, + 190.54270582937565, + 190.75929582112315, + 190.96109785275377, + 191.17959439153236, + 191.3838770344027, + 191.59249616838875, + 191.79684944034508, + 191.9844429782521, + 192.16887638145357, + 192.34152437765803, + 192.51713110026841, + 192.68502034305183, + 192.85412461824535, + 193.02662089070063, + 193.18496297139018, + 193.33466483237137, + 193.4922303564274, + 193.635193238453, + 193.78568086792117, + 193.93607210306624, + 194.06218083835913, + 194.16464172553964, + 194.2579288725492, + 194.35894450565817, + 194.44810923694516, + 194.52816884652782, + 194.60759005203502, + 194.6993553251491, + 194.79816770997348, + 194.89261380241157, + 194.98194102825823, + 195.0685883812109, + 195.14402531274115, + 195.18418426485317, + 195.232102829382, + 195.28461921913942, + 195.32875236123752, + 195.37299363127497, + 195.41266533643642, + 195.44985274602413, + 195.4494562012876, + 195.4467750450559, + 195.43456832818967, + 195.4231795886057, + 195.4221529260325, + 195.41954443920633, + 195.41536986767196, + 195.40427166003343, + 195.40497542461023, + 195.40582144028576, + 195.41790281898938, + 195.44677940785516, + 195.46611493613523, + 195.47769588204432, + 195.48876358471057, + 195.49832812615625, + 195.5109815776373, + 195.51883250721303, + 195.51685407430543, + 195.4864973173472, + 195.45041276692584, + 195.41349323690667, + 195.37266245843, + 195.31572054342075, + 195.2593452146305, + 195.21223730204713, + 195.18027474182776, + 195.11390384887426, + 195.0784918702785, + 195.04604418997724, + 195.0134467353506, + 194.97191990216305, + 194.94264706731565, + 194.95595406167072, + 194.96703909588297, + 194.98607353273985, + 195.00611260206583, + 195.0334149642343, + 195.06830635762503, + 195.0701142545641, + 195.07309819232964, + 195.07545542424677, + 195.08077427574682, + 195.09091582524186, + 195.09996143892107, + 195.11429018082237, + 195.14608828847588, + 195.18105258411293, + 195.21527096636058, + 195.2565120512724, + 195.29634775225477, + 195.3386726502423, + 195.38485501193142, + 195.439822623753, + 195.49021045834255, + 195.54005911049833, + 195.59224757706056, + 195.6390908847515, + 195.68069197047538 + ], + "overall_macd": [ + 0.0, + -0.08934472934475934, + -0.10567641496419355, + -0.11726760552113547, + -0.15293286757548685, + -0.1863044219761889, + -0.16805587431889535, + -0.1550342956777797, + -0.13189734038144252, + -0.09152625186857222, + -0.058853447456868935, + -0.02380947308918735, + 0.011097452390799845, + 0.04869008685639642, + 0.08157673680119615, + 0.09205400685138443, + 0.16223358872147742, + 0.24887304928950016, + 0.28838974290502506, + 0.3411918277273571, + 0.3786727565457113, + 0.42167151551683446, + 0.45853183647122364, + 0.45665850574923184, + 0.4475935485653224, + 0.4497495673122387, + 0.48572081200211414, + 0.5359692708103978, + 0.6107112910070782, + 1.1337631724602488, + 1.7252851516904002, + 2.2025712020651156, + 2.8633215697140884, + 3.321250529328381, + 3.636162956042398, + 3.874189923342044, + 4.011342790333629, + 4.132116771135202, + 4.1860323769354295, + 4.120740815930645, + 4.036187703280973, + 3.7699858320793, + 3.7210813935927547, + 3.3974943675011104, + 3.193362146289701, + 3.0425079884028037, + 2.899217602726168, + 2.770665675455575, + 2.647946465480544, + 2.5926200591983104, + 2.3904968627185212, + 2.2942408328529496, + 2.21661299369498, + 2.1724132565348384, + 2.1808332544117945, + 2.0991585148064473, + 1.8309613995623124, + 1.66219201981761, + 1.5429317705040262, + 1.4422813555659957, + 1.398042069155082, + 1.3123498411219714, + 1.2868946785191326, + 1.2092087855565978, + 1.1768428148816383, + 1.1492416376874814, + 1.155203773644331, + 1.147906828611724, + 1.400732221208841, + 1.683364853913588, + 1.9302893968713306, + 2.1340588889678713, + 2.239967648998288, + 2.277450949318421, + 2.304325319092669, + 2.7306875709774374, + 2.9323344911609297, + 3.2068426537985886, + 3.2888437196394875, + 3.3666719766984556, + 3.3717240644033666, + 3.219195368851331, + 3.0526364721213497, + 2.807581650214672, + 2.6210847766386394, + 2.3972358326501535, + 2.217670582144649, + 2.0923967182768877, + 1.8706876030724402, + 1.6190273264527377, + 1.4783928951814858, + 1.2468600171748676, + 1.1229814373443219, + 1.0243599695301384, + 0.7527407572024458, + 0.35182837424252966, + -0.03165942863765281, + -0.26235033484138626, + -0.5270528928660099, + -0.7943183968127698, + -0.9933940093430067, + -1.0327450560907039, + -0.9879888100258825, + -0.9687867504591736, + -0.9762063704515072, + -0.9852535784745271, + -1.0640768488233618, + -1.3905158572297296, + -1.5650134751295468, + -1.6432094609469914, + -1.748768031476942, + -1.8071541704223364, + -1.8654093599616317, + -1.9065448006552401, + -2.2153939943536045, + -2.450470781503526, + -2.6833033551223764, + -2.8295590369591253, + -2.8297358926778315, + -2.810390285133508, + -2.7759697631528297, + -2.7732075905109355, + -2.6457077960990887, + -2.5144676973878006, + -2.2928469055497374, + -1.9574705369523997, + -1.7465919514479253, + -1.6220962852954415, + -1.509262401155496, + -1.4148283050213308, + -1.2991910125512902, + -1.2312792761425158, + -1.2422170407664908, + -1.4642997105913764, + -1.669950808481616, + -1.8216153346522788, + -1.9539836633084633, + -2.1678450756367056, + -2.3106955260290647, + -2.3264821122221804, + -2.194674085880905, + -2.34479971668614, + -2.1927921657023433, + -2.0277686751514636, + -1.8791574654588885, + -1.8154973158084715, + -1.6500029271558105, + -1.1625072901526607, + -0.7840704544361756, + -0.4140236976276981, + -0.10981015656545878, + 0.18961424348688638, + 0.48506510684995874, + 0.4485657535663563, + 0.4244301832892745, + 0.3958974124648762, + 0.39296264999603636, + 0.4252734469222048, + 0.43776454483392513, + 0.4856391708919716, + 0.6588100127221992, + 0.8148975952077535, + 0.9247109707139884, + 1.0592404133959121, + 1.144592650102311, + 1.2215541728768358, + 1.3022328112571415, + 1.424718550030775, + 1.472115427417151, + 1.492170354971563, + 1.5136131574147669, + 1.4744744623783959, + 1.3887165165535578 + ], + "overall_signal": [ + 0.0, + -0.01786894586895187, + -0.035430439688000206, + -0.05179787285462726, + -0.07202487179879918, + -0.09488078183427713, + -0.10951580033120079, + -0.11861949940051657, + -0.12127506759670177, + -0.11532530445107586, + -0.10403093305223449, + -0.08798664105962506, + -0.06816982236954007, + -0.044797840524352775, + -0.019522925059242992, + 0.002792461322882491, + 0.03468068680260148, + 0.07751915929998121, + 0.11969327602098999, + 0.16399298636226342, + 0.206928940398953, + 0.2498774554225293, + 0.2916083316322682, + 0.3246183664556609, + 0.34921340287759317, + 0.3693206357645223, + 0.39260067101204066, + 0.4212743909717121, + 0.45916177097878536, + 0.5940820512750781, + 0.8203226713581425, + 1.096772377499537, + 1.4500822159424474, + 1.824315878619634, + 2.186685294104187, + 2.5241862199517584, + 2.8216175340281326, + 3.0837173814495467, + 3.304180380546723, + 3.467492467623508, + 3.581231514755001, + 3.6189823782198607, + 3.63940218129444, + 3.591020618535774, + 3.511488924086559, + 3.4176927369498085, + 3.3139977101050806, + 3.20533130317518, + 3.093854335636253, + 2.9936074803486648, + 2.8729853568226362, + 2.757236452028699, + 2.649111760361955, + 2.5537720595965316, + 2.479184298559584, + 2.403179141808957, + 2.2887355933596285, + 2.163426878651225, + 2.039327857021785, + 1.9199185567306274, + 1.8155432592155185, + 1.714904575596809, + 1.629302596181274, + 1.5452838340563388, + 1.4715956302213988, + 1.4071248317146154, + 1.3567406201005585, + 1.3149738618027917, + 1.3321255336840017, + 1.402373397729919, + 1.5079565975582014, + 1.6331770558401355, + 1.754535174471766, + 1.8591183294410973, + 1.9481597273714117, + 2.104665296092617, + 2.27019913510628, + 2.457527838844742, + 2.623791015003691, + 2.772367207342644, + 2.892238578754789, + 2.9576299367740972, + 2.976631243843548, + 2.9428213251177726, + 2.878474015421946, + 2.7822263788675876, + 2.669315219523, + 2.5539315192737777, + 2.4172827360335103, + 2.257631654117356, + 2.101783902330182, + 1.9307991252991192, + 1.76923558770816, + 1.6202604640725558, + 1.446756522698534, + 1.2277708930073332, + 0.9758848286783361, + 0.7282377959743916, + 0.4771796582063114, + 0.2228800472024952, + -0.02037476410660516, + -0.22284882250342491, + -0.37587682000791645, + -0.49445880609816795, + -0.5908083189688358, + -0.669697370869974, + -0.7485732664606517, + -0.8769617846144673, + -1.014572122717483, + -1.1402995903633848, + -1.2619932785860963, + -1.3710254569533444, + -1.469902237555002, + -1.5572307501750495, + -1.6888633990107607, + -1.8411848755093139, + -2.0096085714319267, + -2.1735986645373666, + -2.3048261101654597, + -2.4059389451590696, + -2.4799451087578217, + -2.5385976051084445, + -2.5600196433065734, + -2.550909254122819, + -2.4992967844082026, + -2.390931534917042, + -2.2620636182232188, + -2.1340701516376637, + -2.00910860154123, + -1.8902525422372503, + -1.7720402363000585, + -1.6638880442685502, + -1.5795538435681384, + -1.5565030169727863, + -1.5791925752745524, + -1.6276771271500978, + -1.6929384343817708, + -1.7879197626327579, + -1.8924749153120195, + -1.9792763546940517, + -2.0223559009314225, + -2.086844664082366, + -2.108034164406362, + -2.091981066555382, + -2.0494163463360837, + -2.0026325402305614, + -1.9321066176156112, + -1.7781867521230212, + -1.5793634925856521, + -1.3462955335940614, + -1.098998458188341, + -0.8412759178532956, + -0.5760077129126447, + -0.3710930196168446, + -0.21198837903562076, + -0.09041122073552138, + 0.006263553410790171, + 0.09006553211307311, + 0.15960533465724352, + 0.22481210190418915, + 0.31161168406779116, + 0.41226886629578363, + 0.5147572871794246, + 0.6236539124227221, + 0.7278416599586399, + 0.8265841625422792, + 0.9217138922852517, + 1.0223148238343565, + 1.1122749445509155, + 1.188254026635045, + 1.2533258527909894, + 1.2975555747084706, + 1.3157877630774881 + ], + "overall_upper_bb": [ + NaN, + 185.28391918985787, + 184.8592699804558, + 184.67173748974423, + 184.5321401308571, + 184.43496416911083, + 184.42670150473447, + 184.40430384643946, + 184.42004877354972, + 184.51173890515145, + 184.57273906030773, + 184.64715628333508, + 184.72584727184199, + 184.8193774700262, + 184.90226390143272, + 184.9278737178813, + 185.14987164569132, + 185.44258053308155, + 185.5773268778286, + 185.7568688337296, + 185.94489162707373, + 186.10087964287146, + 186.29740420799186, + 186.40156095198682, + 186.44235267261706, + 186.4604399988, + 186.6067230129887, + 186.78443397582006, + 187.05879121383327, + 189.59124690003713, + 192.05564387383535, + 193.97125108331684, + 196.69121751583353, + 198.72671608020363, + 200.39288965340305, + 201.8771520179752, + 203.1469347645677, + 204.3837287433725, + 205.4241242773082, + 206.17319476068664, + 206.7870904114114, + 207.00585336212075, + 207.41392866031526, + 207.2446824106616, + 206.9746267067384, + 206.5205520760513, + 205.81684277421286, + 204.69774747169473, + 202.7323903211652, + 202.0796648437685, + 201.66918500121486, + 201.2113259961164, + 201.27509418674086, + 201.44310034836818, + 201.78491861369375, + 201.90940526868664, + 201.92079316853005, + 201.84767416826404, + 201.77704220148988, + 201.78977165925085, + 201.86105288063914, + 201.81806098390078, + 201.86349365597664, + 201.6838727354415, + 201.71202732705063, + 201.79488035468626, + 201.9586619313852, + 202.10828498541514, + 203.3025171230151, + 204.57959293417903, + 205.68616850912332, + 206.71999434388923, + 207.4924091957, + 208.10884466925737, + 208.70298460474612, + 210.59411418060435, + 211.68293361748485, + 213.0670282443161, + 213.95459422049746, + 214.80855275695154, + 215.49774241593434, + 215.76295574698514, + 215.95169684550012, + 215.83509366138392, + 215.6877565428842, + 215.33701539219493, + 214.89799783893125, + 214.216909440017, + 213.95581453707575, + 213.81898105476665, + 213.71909145506424, + 213.67160335841928, + 213.5413221123914, + 213.340482175389, + 213.3867191072546, + 213.6748514663981, + 214.07504625300075, + 213.79400532166161, + 213.75953950005268, + 213.55368978595828, + 213.2053971664016, + 212.874779524651, + 212.44726942930177, + 212.14275885653527, + 211.71368688077828, + 211.3326787781242, + 210.87633100652985, + 210.605675488022, + 210.28245190913114, + 209.91138486602648, + 209.2783231512454, + 208.7924018122559, + 207.96819022288125, + 206.8864496341091, + 206.8732199764449, + 207.07502632914122, + 207.3411077618474, + 207.2544097212811, + 207.06839146159413, + 206.91560108205766, + 206.68943312321903, + 206.20171495093354, + 205.34439277462113, + 204.4168301824599, + 203.4311226037502, + 202.42469840339402, + 201.49889804889082, + 201.25365325118486, + 200.8279758731427, + 200.21450073531497, + 199.7486590218238, + 199.16814642094872, + 198.58104566179048, + 198.2436919515868, + 198.56591023618472, + 198.81126022930866, + 199.0681324557214, + 199.53368304230935, + 199.80555227958365, + 199.87864147361938, + 199.82199951247472, + 200.0927494558592, + 199.94232334080584, + 199.7601654112018, + 199.39386807256284, + 198.63468803296345, + 197.97839877426088, + 197.9080511301411, + 197.80472607834216, + 197.89609181723614, + 197.94645226295458, + 198.26306138331992, + 198.9069525102471, + 199.1312169030256, + 199.36428249206705, + 199.56830797293944, + 199.77553635044382, + 199.8946653708396, + 199.9181587103548, + 200.01880150460758, + 200.43944335871925, + 200.317734566561, + 200.5261858278294, + 200.7901681481451, + 200.89135295937837, + 200.6442536703956, + 200.49900686678194, + 201.067445506218, + 201.45079980967617, + 201.79892119024535, + 202.15891971760706, + 202.39410250392672, + 202.51493124053982 + ], + "overall_lower_bb": [ + NaN, + 182.1160808101421, + 182.6073966862109, + 182.82826251025577, + 182.8478598691429, + 182.83506916422246, + 182.91618420955126, + 182.98322115356052, + 183.03330678200584, + 183.04628109484855, + 183.0709154851468, + 183.0861937166649, + 183.09724503585034, + 183.0992082442595, + 183.10574943190062, + 183.13588878211868, + 183.05602247195574, + 182.93631946691843, + 182.9226836484872, + 182.8836411662704, + 182.83511837292627, + 182.9531303571285, + 182.97460579200816, + 183.05644904801318, + 183.23365732738296, + 183.46056000119998, + 183.55567698701128, + 183.65796602417996, + 183.70160878616673, + 182.05215309996285, + 180.71475612616464, + 179.95714891668317, + 178.77718248416645, + 178.2346839197964, + 178.04897034659697, + 178.1042079820248, + 178.2884252354323, + 178.5376312566275, + 179.0232357226918, + 179.69366523931333, + 180.51626958858859, + 181.51850663787926, + 182.57543133968477, + 183.93722758933836, + 185.5132832932616, + 187.31235792394867, + 189.32366722578715, + 191.73676252830526, + 194.9561196788348, + 196.3608451562315, + 197.11732499878516, + 197.99118400388357, + 197.98241581325917, + 197.9559096516318, + 197.84813138630628, + 197.83714473131337, + 197.7197568314699, + 197.69087583173595, + 197.69150779851012, + 197.69677834074912, + 197.69049711936088, + 197.94748901609918, + 197.93305634402333, + 198.39412726455853, + 198.5899726729494, + 198.68811964531375, + 198.74433806861484, + 198.79521501458487, + 198.1299828769849, + 197.418907065821, + 197.09633149087665, + 196.77500565611078, + 196.64821080430002, + 196.59986533074263, + 196.51822539525386, + 195.76009581939567, + 195.90331638251516, + 195.86122175568389, + 196.15465577950252, + 196.53270724304843, + 196.98951758406565, + 197.76630425301482, + 198.53556315449987, + 199.56416633861605, + 200.6175034571158, + 201.80024460780504, + 203.04926216106878, + 204.58985055998306, + 205.24494546292425, + 205.57877894523335, + 205.91366854493583, + 206.02465664158072, + 206.34523788760862, + 206.775487824611, + 206.7002508927454, + 205.6170685336019, + 204.4668337469993, + 203.89687467833838, + 203.0923404999473, + 202.31259021404173, + 201.69888283359842, + 201.34750047534897, + 201.18601057069824, + 200.96752114346472, + 200.78459311922168, + 200.59560122187577, + 200.34894899347015, + 199.518604511978, + 198.94782809086885, + 198.54689513397346, + 198.23495684875462, + 197.91237818774408, + 197.79666977711875, + 197.90341036589086, + 196.79664002355509, + 195.67688367085879, + 194.47880223815258, + 193.5535002787189, + 192.93951853840585, + 192.35889891794233, + 191.83406687678098, + 191.36878504906645, + 191.3106072253789, + 191.35816981754007, + 191.61887739624981, + 192.08830159660602, + 192.4881019511092, + 192.4783467488151, + 192.56302412685727, + 192.77049926468504, + 192.94134097817613, + 193.1743535790513, + 193.35745433820955, + 193.0264080484132, + 192.34918976381533, + 191.75983977069134, + 191.2119675442786, + 190.28241695769066, + 189.44354772041635, + 188.90695852638066, + 188.66360048752531, + 187.81385054414076, + 187.5722766591942, + 187.38718458879822, + 187.2684819274371, + 187.27966196703656, + 187.39995122573913, + 187.43529886985888, + 187.48662392165787, + 187.4382581827639, + 187.41089773704547, + 187.2392886166801, + 186.9173974897529, + 186.9715330969744, + 187.08946750793297, + 187.24244202706055, + 187.46521364955623, + 187.99108462916044, + 188.60259128964523, + 189.10344849539243, + 189.31380664128073, + 190.45051543343897, + 190.94856417217056, + 191.43883185185487, + 192.08664704062164, + 193.20474632960443, + 194.14499313321807, + 194.03946449378202, + 194.09949019032385, + 194.11336880975463, + 194.1318702823929, + 194.1516874960733, + 194.15885875946017 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/437_SPY.json b/437_SPY.json new file mode 100644 index 0000000000000000000000000000000000000000..c247f9703fb7916c3bcc29af44c73e6ebb97e98a --- /dev/null +++ b/437_SPY.json @@ -0,0 +1,3488 @@ +{ + "input_timestamps": [ + 1669041000.0, + 1669044600.0, + 1669048200.0, + 1669051800.0, + 1669055400.0, + 1669059000.0, + 1669062600.0, + 1669129200.0, + 1669132800.0, + 1669136400.0, + 1669140000.0, + 1669143600.0, + 1669147200.0, + 1669213800.0, + 1669217400.0, + 1669221000.0, + 1669224600.0, + 1669228200.0, + 1669231800.0, + 1669235400.0, + 1669388400.0, + 1669392000.0, + 1669395600.0, + 1669645800.0, + 1669649400.0, + 1669653000.0, + 1669656600.0, + 1669660200.0, + 1669663800.0, + 1669667400.0, + 1669734000.0, + 1669737600.0, + 1669741200.0, + 1669744800.0, + 1669748400.0, + 1669752000.0, + 1669818600.0, + 1669822200.0, + 1669825800.0, + 1669829400.0, + 1669833000.0, + 1669836600.0, + 1669840200.0, + 1669906800.0, + 1669910400.0, + 1669914000.0, + 1669917600.0, + 1669921200.0, + 1669924800.0, + 1669991400.0, + 1669995000.0, + 1669998600.0, + 1670002200.0, + 1670005800.0, + 1670009400.0, + 1670013000.0, + 1670252400.0, + 1670256000.0, + 1670259600.0, + 1670263200.0, + 1670266800.0, + 1670270400.0, + 1670337000.0, + 1670340600.0, + 1670344200.0, + 1670347800.0, + 1670351400.0, + 1670355000.0, + 1670358600.0, + 1670425200.0, + 1670428800.0, + 1670432400.0, + 1670436000.0, + 1670439600.0, + 1670443200.0, + 1670509800.0, + 1670513400.0, + 1670517000.0, + 1670520600.0, + 1670524200.0, + 1670527800.0, + 1670531400.0, + 1670598000.0, + 1670601600.0, + 1670605200.0, + 1670608800.0, + 1670612400.0, + 1670616000.0, + 1670855400.0, + 1670859000.0, + 1670862600.0, + 1670866200.0, + 1670869800.0, + 1670873400.0, + 1670877000.0, + 1670943600.0, + 1670947200.0, + 1670950800.0, + 1670954400.0, + 1670958000.0, + 1670961600.0, + 1671028200.0, + 1671031800.0, + 1671035400.0, + 1671039000.0, + 1671042600.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123600.0, + 1671127200.0, + 1671130800.0, + 1671134400.0, + 1671201000.0, + 1671204600.0, + 1671208200.0, + 1671211800.0, + 1671215400.0, + 1671219000.0, + 1671222600.0 + ], + "input_window": [ + 394.64, + 393.93, + 393.7699, + 393.68, + 394.99, + 394.66, + 394.31, + 395.91, + 397.65, + 397.46, + 397.48, + 398.53, + 398.91, + 399.55, + 401.92, + 402.125, + 400.78, + 400.66, + 402.351, + 402.4, + 402.44, + 402.62, + 402.47, + 399.09, + 399.3, + 398.54, + 398.53, + 397.8, + 396, + 395.24, + 395.71, + 396.34, + 394.65, + 394.94, + 395.02, + 394.73, + 395.49, + 394.185, + 395.09, + 393.9, + 394.8, + 403.09, + 405.42, + 409.14, + 407.59, + 406.84, + 407.31, + 407.1049, + 407.95, + 402.25, + 403.67, + 404.74, + 405.49, + 404.97, + 405.1726, + 406.83, + 403.28, + 403.35, + 400.94, + 400.36, + 399.17, + 398.92, + 399.42, + 395.92, + 395.465, + 394.61, + 392.93, + 392.15, + 392.12, + 392.81, + 395.06, + 393.38, + 393.71, + 393.02, + 392.91, + 395.14, + 397, + 395.875, + 395.57, + 396.5, + 395.1623, + 396.17, + 395.7, + 397.13, + 397.39, + 396.53, + 395.97, + 395.81, + 394.11, + 394.465, + 395.335, + 395.36, + 395.46, + 395.77, + 398.08, + 409.36, + 404.43, + 402.67, + 400.02, + 401.64, + 401.58, + 401.61, + 404.11, + 404.88, + 403.78, + 404.09, + 400.2, + 398.7, + 391.6, + 390.7, + 389.24, + 388.89, + 388.76, + 390.21, + 385.18, + 382.64, + 382.465, + 382.12, + 381.17, + 381.74, + 384.09 + ], + "output_timestamps": [ + 1671460200.0, + 1671463800.0, + 1671467400.0, + 1671471000.0, + 1671474600.0, + 1671478200.0, + 1671481800.0, + 1671548400.0, + 1671552000.0, + 1671555600.0, + 1671559200.0, + 1671562800.0, + 1671566400.0, + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0, + 1671721200.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671823800.0, + 1671827400.0 + ], + "output_window": [ + 383.47, + 383.53, + 381.63, + 381.01, + 381.05, + 378.655, + 378.815, + 380.07, + 381.29, + 380.63, + 381.16, + 381.27, + 380.71, + 383.25, + 385.15, + 386.46, + 385.6389, + 385.74, + 386.47, + 385.56, + 381.57, + 379.1, + 378.69, + 376.55, + 375.52, + 378.4901, + 379.65, + 381.41, + 380.93, + 382.13, + 382.06, + 381.69, + 382.05 + ], + "text": { + "content": "Biggest Money Managers Are Selling Off $100B Of Stocks By Year's End, Says JP Morgan\nBy Bibhu Pattnaik\nPublished on: 2022-12-18T22:02:24Z\n\nA recent\u00a0JPMorgan and\u00a0Stonex Group\u00a0study has revealed that the world\u2019s most prominent money managers are in the process of unloading up to $100 billion of stocks by the end of 2022.\u00a0\u00a0\nThe sovereign wealth funds could be selling roughly $29 billion in equities by the end of December. Meanwhile, U.S. defined benefit pension plans would need to shift up to $70 billion from equities to bonds to hit their targets,\u00a0reports\u00a0Bloomberg quoting the JPMorgan estimates.\n\u201cThe recent equity market correction and bond rally are consistent with the rebalancing hypothesis,\u201d Bloomberg quoted Vincent Deluard, a macro strategist at StoneX.\u00a0\nDeluard said that ...\n\nArticle Content:\n\nA recent\u00a0JPMorgan and\u00a0Stonex Group\u00a0study has revealed that the world\u2019s most prominent money managers are in the process of unloading up to $100 billion of stocks by the end of 2022.\nThe sovereign wealth funds could be selling roughly $29 billion in equities by the end of December. Meanwhile, U.S. defined benefit pension plans would need to shift up to $70 billion from equities to bonds to hit their targets,\u00a0reports\u00a0Bloomberg quoting the JPMorgan estimates.\n\u201cThe recent equity market correction and bond rally are consistent with the rebalancing hypothesis,\u201d Bloomberg quoted Vincent Deluard, a macro strategist at StoneX.\nDeluard said that some level of rebalancing had\u00a0already taken place last week.\n\u201cInvestors had to sell stocks and buy bonds to get back to target. So it makes sense for this to continue until the end of the year,\u201d he added.\nJPMorgan also mentioned that Japan\u2019s $1.6 trillion GPIF pension fund would have to sell $17 billion of equities to reach its target asset allocation.\nAlso Read:\u00a0Cramer Says Don't Expect Fed To Go Easy On Economy Because Markets Are Suffering: 'Powell Won't Be Shedding Any Tears'\nAdditionally, the $1.3 trillion Norwegian Oil Fund could transfer $12 billion out of stocks and into bonds.\nThese fourth-quarter equity sales are a reversal of the\u00a0first- and second-quarter trends. This is because big funds were buying stocks during that period and fueling\u00a0strong, but short-lived rallies, reports Bloomberg.\nJPMorgan strategist Nikolaos Panigirtzoglou\u00a0said that the last time these major funds had to unload stocks was in the fourth quarter of 2021.\nLast week, The Federal Reserve raised its key interest rate for the seventh time in 2022. It also signaled that more hikes are in the cards for 2023.\nFed Chair Jerome Powell made it clear that higher rates are still needed to control inflation fully and warned that interest rates would remain elevated.\nThe policymakers have forecasted that their critical short-term rate will reach 5% to 5.25% by the end of 2023.\nPhoto via Shutterstock.\n\nSource: Benzinga\n", + "timestamp_ms": 1671400944000, + "published_utc": "2022-12-18T22:02:24Z", + "article_url": "https://www.benzinga.com/news/22/12/30121229/biggest-money-managers-are-selling-off-100b-of-stocks-by-years-end-says-jp-morgan", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": 0.696619201431403, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.49872338004396155, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.190249341171694, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 394.64, + 394.28499999999997, + 394.1133, + 394.004975, + 394.20198, + 394.2783166666666, + 394.2828428571429, + 394.4862375, + 394.8377666666667, + 395.09999, + 395.38399, + 395.84398999999996, + 396.358, + 396.945, + 397.63800000000003, + 398.3845, + 399.03149999999994, + 399.5065, + 399.97659999999996, + 400.4706, + 400.96659999999997, + 401.37559999999996, + 401.7316, + 401.68559999999997, + 401.42359999999996, + 401.0651, + 400.8401, + 400.55409999999995, + 399.919, + 399.20300000000003, + 398.53000000000003, + 397.902, + 397.12, + 396.705, + 396.277, + 395.896, + 395.592, + 395.2305, + 395.1395, + 395.0055, + 394.9145, + 395.5895, + 396.6665, + 398.0865, + 399.3435, + 400.5545, + 401.73650000000004, + 403.02849, + 404.31449000000003, + 405.14948999999996, + 406.03648999999996, + 406.20149000000004, + 406.20849, + 405.79149, + 405.54975, + 405.54875, + 405.14575, + 404.77026, + 404.06926, + 403.88026, + 403.43026, + 402.84826, + 402.24126, + 401.33626, + 400.3655, + 399.1435, + 398.1085, + 396.98850000000004, + 396.1065, + 395.3515, + 394.94050000000004, + 394.3865, + 393.81550000000004, + 393.5255, + 393.27, + 393.323, + 393.72999999999996, + 394.10249999999996, + 394.4475, + 394.8165, + 394.82673, + 395.10573, + 395.30472999999995, + 395.71573, + 396.16373, + 396.30273, + 396.19973, + 396.19323, + 396.04723, + 395.84373, + 395.861, + 395.78000000000003, + 395.756, + 395.62, + 395.689, + 396.972, + 397.81800000000004, + 398.504, + 399.09499999999997, + 399.8125, + 400.437, + 401.062, + 401.927, + 402.838, + 403.408, + 402.881, + 402.45799999999997, + 402.061, + 401.219, + 400.125, + 398.89099999999996, + 397.61899999999997, + 396.084, + 394.617, + 392.75699999999995, + 390.61199999999997, + 388.83849999999995, + 387.1805, + 386.1375, + 385.2415, + 384.7265 + ], + "in_sma_50": [ + 394.64, + 394.28499999999997, + 394.1133, + 394.004975, + 394.20198, + 394.2783166666666, + 394.2828428571429, + 394.4862375, + 394.8377666666667, + 395.09999, + 395.31635454545454, + 395.58415833333333, + 395.8399923076923, + 396.10499285714286, + 396.49266, + 396.84468125, + 397.0761705882353, + 397.2752722222222, + 397.5424157894737, + 397.785295, + 398.0069476190476, + 398.21663181818184, + 398.40156086956523, + 398.43024583333334, + 398.46503600000005, + 398.4679192307692, + 398.47021851851855, + 398.4462821428571, + 398.3619275862069, + 398.2578633333333, + 398.1756741935484, + 398.118309375, + 398.01320909090913, + 397.92282058823525, + 397.83988285714287, + 397.7534972222222, + 397.69232162162166, + 397.60002368421056, + 397.5356641025641, + 397.4447725, + 397.3802658536585, + 397.5162119047619, + 397.7000209302326, + 397.9600204545455, + 398.17402000000004, + 398.3624108695652, + 398.55278510638294, + 398.73095416666666, + 398.9190979591837, + 398.985716, + 399.166316, + 399.382516, + 399.616918, + 399.84271800000005, + 400.04636999999997, + 400.28977, + 400.46917, + 400.61797000000007, + 400.68377, + 400.74177000000003, + 400.77557, + 400.78337, + 400.79357, + 400.72097, + 400.59187000000003, + 400.44157000000007, + 400.28457, + 400.11437, + 399.90975, + 399.71795, + 399.57035, + 399.38555, + 399.21035000000006, + 399.08894999999995, + 398.96115000000003, + 398.89315000000005, + 398.86255000000006, + 398.82405, + 398.81545, + 398.84065000000004, + 398.829696, + 398.826296, + 398.847296, + 398.89109600000006, + 398.938496, + 398.974496, + 398.98409599999997, + 399.01659600000005, + 398.996996, + 399.008296, + 399.018996, + 398.864396, + 398.665196, + 398.397796, + 398.20759599999997, + 398.257996, + 398.200396, + 398.11169799999993, + 397.95309799999995, + 397.94089799999995, + 397.89909800000004, + 397.836498, + 397.80889800000006, + 397.807098, + 397.77924600000006, + 397.724446, + 397.662846, + 397.569846, + 397.38304600000004, + 397.189846, + 396.99124600000005, + 396.790646, + 396.577446, + 396.463246, + 396.257546, + 396.018146, + 395.8088460000001, + 395.608246, + 395.38924600000007, + 395.167846, + 394.948446 + ], + "in_sma_200": [ + 394.64, + 394.28499999999997, + 394.1133, + 394.004975, + 394.20198, + 394.2783166666666, + 394.2828428571429, + 394.4862375, + 394.8377666666667, + 395.09999, + 395.31635454545454, + 395.58415833333333, + 395.8399923076923, + 396.10499285714286, + 396.49266, + 396.84468125, + 397.0761705882353, + 397.2752722222222, + 397.5424157894737, + 397.785295, + 398.0069476190476, + 398.21663181818184, + 398.40156086956523, + 398.43024583333334, + 398.46503600000005, + 398.4679192307692, + 398.47021851851855, + 398.4462821428571, + 398.3619275862069, + 398.2578633333333, + 398.1756741935484, + 398.118309375, + 398.01320909090913, + 397.92282058823525, + 397.83988285714287, + 397.7534972222222, + 397.69232162162166, + 397.60002368421056, + 397.5356641025641, + 397.4447725, + 397.3802658536585, + 397.5162119047619, + 397.7000209302326, + 397.9600204545455, + 398.17402000000004, + 398.3624108695652, + 398.55278510638294, + 398.73095416666666, + 398.9190979591837, + 398.985716, + 399.07756470588237, + 399.1864576923077, + 399.3053924528302, + 399.4102925925926, + 399.5150618181818, + 399.6456857142857, + 399.7094456140351, + 399.77221379310345, + 399.792006779661, + 399.8014733333333, + 399.79112131147537, + 399.77707096774196, + 399.77140317460317, + 399.711225, + 399.6458984615385, + 399.569596969697, + 399.47049850746265, + 399.36284411764706, + 399.2578753623188, + 399.16576285714285, + 399.1079352112676, + 399.02838055555554, + 398.9555260273973, + 398.8753162162162, + 398.7957786666667, + 398.7476763157895, + 398.72497922077923, + 398.68844102564105, + 398.6489670886076, + 398.62210500000003, + 398.5793913580247, + 398.5500085365854, + 398.5156710843373, + 398.499175, + 398.4861258823529, + 398.46338023255817, + 398.43472068965514, + 398.40489431818185, + 398.3566370786517, + 398.3133966666667, + 398.280667032967, + 398.2489206521739, + 398.2189322580645, + 398.19287978723406, + 398.1916915789474, + 398.30802812499996, + 398.37114123711336, + 398.4150071428572, + 398.4312191919192, + 398.463307, + 398.49416534653466, + 398.52471274509804, + 398.5789388349515, + 398.6395259615384, + 398.68848285714284, + 398.73944056603773, + 398.7530906542056, + 398.7525990740741, + 398.6869788990826, + 398.61437, + 398.5299162162162, + 398.44384553571433, + 398.3581477876106, + 398.2866728070175, + 398.1727017391304, + 398.038799137931, + 397.90568974358973, + 397.77191271186445, + 397.6324008403362, + 397.49996416666664, + 397.38913801652893 + ], + "in_ema_10": [ + 394.64, + 394.5109090909091, + 394.37618016528927, + 394.24960195341845, + 394.3842197800696, + 394.4343616382387, + 394.4117504312862, + 394.6841594437796, + 395.2234031812742, + 395.6300571483152, + 395.9664103940761, + 396.4325175951531, + 396.8829689414889, + 397.36788367940005, + 398.19554119223636, + 398.9099882481934, + 399.24999038488545, + 399.5063557694517, + 400.02356381136957, + 400.45564311839325, + 400.8164352786854, + 401.1443561371062, + 401.3853822939959, + 400.9680400587239, + 400.6647600480468, + 400.278440039311, + 399.96054185034535, + 399.5677160593734, + 398.9190404122146, + 398.25012397363014, + 397.7882832511519, + 397.5249590236697, + 397.00223920118424, + 396.6272866191507, + 396.335052688396, + 396.04322492686947, + 395.9426385765296, + 395.62306792625145, + 395.5261464851148, + 395.2304834878212, + 395.1522137627627, + 396.5954476240786, + 398.1999116924279, + 400.189018657441, + 401.53465162881537, + 402.4992604235762, + 403.3739403465623, + 404.0522966471873, + 404.76096998406234, + 404.3044299869601, + 404.18907908024005, + 404.28924652019634, + 404.5075653347061, + 404.59164436475953, + 404.697272662076, + 405.0850412689713, + 404.7568519473401, + 404.50106068418734, + 403.85359510524415, + 403.2183959951997, + 402.48232399607247, + 401.83462872405926, + 401.3956053196848, + 400.40004071610576, + 399.50276058590464, + 398.6131677521038, + 397.5798645244485, + 396.5926164290942, + 395.77941344198615, + 395.23952008889773, + 395.20688007273446, + 394.87472005950997, + 394.66295277596265, + 394.3642340894239, + 394.0998278913468, + 394.2889500929201, + 394.7818682578437, + 394.9806194836903, + 395.0877795775648, + 395.34454692709846, + 395.3114111221714, + 395.4675181908675, + 395.50978761070974, + 395.8043716814897, + 396.09266773940067, + 396.1721826958733, + 396.13542220571446, + 396.07625453194817, + 395.7187537079576, + 395.4907984883289, + 395.46247149045087, + 395.44384031036884, + 395.4467784357563, + 395.5055459928915, + 395.97362853963847, + 398.40751425970416, + 399.5025116670306, + 400.07841863666135, + 400.0677970663593, + 400.353652145203, + 400.5766244824388, + 400.76451094017716, + 401.37278167832676, + 402.0104577368128, + 402.3321926937559, + 402.6517940221639, + 402.20601329086134, + 401.56855632888653, + 399.7560915418162, + 398.10952944330415, + 396.49688772633976, + 395.1138172306416, + 393.9585777341613, + 393.2770181461319, + 391.8048330286533, + 390.13849975071633, + 388.74331797785874, + 387.5390783455208, + 386.3810641008806, + 385.5372342643568, + 385.2741007617464 + ], + "in_ema_50": [ + 394.64, + 394.6121568627451, + 394.57912718185315, + 394.5438672923687, + 394.561362692668, + 394.5652308223673, + 394.5552217705098, + 394.608350328529, + 394.7276307078024, + 394.83478244475134, + 394.9385164665258, + 395.0793589580346, + 395.2295801753666, + 395.3990084037836, + 395.6547335644196, + 395.9084695030698, + 396.0995099147141, + 396.2783526631566, + 396.516495695974, + 396.7472213549554, + 396.9704675763297, + 397.19201786745407, + 397.3989975589265, + 397.46531138014507, + 397.53725995347276, + 397.57658309255226, + 397.61397199088356, + 397.62126720692737, + 397.55768810077336, + 397.46679837133127, + 397.3979043175536, + 397.356417873728, + 397.2502838394642, + 397.15968447321075, + 397.0757752781829, + 396.9837840908032, + 396.92520432253644, + 396.8177453294958, + 396.74999061069207, + 396.6382262730179, + 396.5661389681937, + 396.8219766557155, + 397.1591540417659, + 397.62899113816724, + 398.0196189366705, + 398.36551623327165, + 398.71628030255516, + 399.0452457808864, + 399.39445182869474, + 399.5064341099224, + 399.66971120365093, + 399.8685460584097, + 400.0889952325897, + 400.28040718425285, + 400.4722578829096, + 400.72158110318765, + 400.82191125600383, + 400.9210519910625, + 400.92179505023654, + 400.89976387179587, + 400.8319299944705, + 400.7569523476285, + 400.70452284379996, + 400.51689449698426, + 400.3187809872986, + 400.09490722309084, + 399.81393046924416, + 399.51338417633264, + 399.22344754196666, + 398.97193979522285, + 398.81853039148865, + 398.6052546898617, + 398.41328391771026, + 398.201782587604, + 397.9942617018156, + 397.8823298703719, + 397.8477286989848, + 397.77036678922065, + 397.6840778955257, + 397.63764346825025, + 397.5405711753777, + 397.4868232861472, + 397.4167517847297, + 397.4055066167011, + 397.40489851408535, + 397.37058876843497, + 397.3156637186924, + 397.2566180826652, + 397.1332212951097, + 397.0285851658897, + 396.96217006134503, + 396.8993398628609, + 396.84289516235657, + 396.80082084226416, + 396.85098473080285, + 397.34153434920273, + 397.61951339433205, + 397.81757169259356, + 397.9039414301389, + 398.05045353091776, + 398.1888671179406, + 398.32302919174685, + 398.5499692234431, + 398.79820572448455, + 398.9935702058773, + 399.1934301978037, + 399.23290352338006, + 399.2120053459926, + 398.9134953324243, + 398.5913974762508, + 398.2246760065939, + 397.8586102808451, + 397.50180203453743, + 397.2158490135752, + 396.74385493461153, + 396.1907625842346, + 395.6524973848529, + 395.1218112128979, + 394.5746813614117, + 394.0713605237093, + 393.67993462081876 + ], + "in_ema_200": [ + 394.64, + 394.63293532338304, + 394.62434790723, + 394.6149514106407, + 394.61868323740055, + 394.61909434946625, + 394.6160187837999, + 394.628894218787, + 394.65895497282895, + 394.68682606762667, + 394.7146188430732, + 394.75258283468446, + 394.7939501696627, + 394.84127404857156, + 394.91170913266535, + 394.9834831711463, + 395.041159955513, + 395.0970688116771, + 395.16924723146144, + 395.2411950202031, + 395.3128249204996, + 395.3855331302459, + 395.4560253379052, + 395.4921842897669, + 395.53007300330154, + 395.5600225256568, + 395.5895745403269, + 395.61156882350775, + 395.6154338103385, + 395.61169815053415, + 395.61267627838953, + 395.61991333034587, + 395.610262451437, + 395.60359317331324, + 395.59778627606636, + 395.5891515867523, + 395.58816500379953, + 395.5742031629657, + 395.56938522104565, + 395.5527744228263, + 395.5452841300619, + 395.62035592976275, + 395.717864825984, + 395.85141840980504, + 395.9682202166727, + 396.07639712993966, + 396.1881742729253, + 396.29679840951314, + 396.4127506641449, + 396.47083274708876, + 396.5424662520929, + 396.6240337520721, + 396.71225232170326, + 396.79441896526845, + 396.8777839506887, + 396.976810976055, + 397.03952927480077, + 397.10232002828536, + 397.1405058986507, + 397.17254066582836, + 397.1924158830838, + 397.20960577479445, + 397.23159974718453, + 397.21854900343146, + 397.2011007546411, + 397.17531865758, + 397.1330766808877, + 397.0834938283416, + 397.03410583004967, + 396.9920749262681, + 396.9728503001361, + 396.9371005459059, + 396.9049900927128, + 396.8663334748749, + 396.8269669726374, + 396.8101812316162, + 396.81206997558024, + 396.80274589622127, + 396.79047976790065, + 396.7875894219514, + 396.77141738790215, + 396.76543313528623, + 396.75483181055705, + 396.7585648273675, + 396.7648477644086, + 396.76251097073293, + 396.7546252894321, + 396.7452260328209, + 396.7190048782655, + 396.696576969029, + 396.68302893948646, + 396.66986447242687, + 396.65782601996494, + 396.6489919302141, + 396.6632308164806, + 396.78956682825697, + 396.86559103892114, + 396.9233463519667, + 396.9541588260765, + 397.0007841113892, + 397.0463484485893, + 397.09175791676256, + 397.16159117132213, + 397.2383912591697, + 397.30348189340685, + 397.3710094367561, + 397.39915859658936, + 397.41210229214573, + 397.35427042854235, + 397.2880587824872, + 397.20797859559684, + 397.12521263942176, + 397.04197669276084, + 396.9739968251712, + 396.85664362293073, + 396.715184482404, + 396.5733916019821, + 396.42957676017136, + 396.277740175493, + 396.1330860443936, + 396.01325434245933 + ], + "in_macd": [ + 0.0, + -0.05663817663815962, + -0.11313887711952475, + -0.1632879857345415, + -0.09621634164972193, + -0.06889563655016673, + -0.07462561817817459, + 0.04937084200702202, + 0.28475985392412895, + 0.45077962276030803, + 0.5773104430991225, + 0.7536259240699792, + 0.9134898943569283, + 1.0793834335349288, + 1.3861161672665503, + 1.6269909168595973, + 1.6898757956932968, + 1.7103140820080966, + 1.8417308125167438, + 1.927613084994789, + 1.9761235482184816, + 2.0059693692829796, + 1.994526985566722, + 1.693202873133032, + 1.4545791055779773, + 1.190419981646528, + 0.9690939445874278, + 0.7264129304290918, + 0.3844102791035766, + 0.051451959357279975, + -0.17250629069303614, + -0.29574986220603705, + -0.5237526619703203, + -0.6732847397119031, + -0.776384974526934, + -0.8714477228916735, + -0.875369275338187, + -0.9725685625788287, + -0.9654447156866013, + -1.0437899101079324, + -1.0214815591833712, + -0.33105214966479934, + 0.3995241928316773, + 1.2641122196556012, + 1.803443440447495, + 2.145615269381949, + 2.4267400325712742, + 2.602978066037906, + 2.77880811429759, + 2.4301985154776844, + 2.242653120214527, + 2.1555146695643543, + 2.122508593760699, + 2.0309795190568707, + 1.9522854631600808, + 2.000596553689263, + 1.7324574188766064, + 1.508217841244175, + 1.1230931825151629, + 0.7622907498070504, + 0.3759949321604381, + 0.0491136513015249, + -0.1676635761668308, + -0.6147948674749273, + -0.9944014932293044, + -1.3486870092109484, + -1.744908572909253, + -2.0976757971981215, + -2.3525483997356105, + -2.4703825082793855, + -2.3550629920868573, + -2.3718917131088233, + -2.3317217171788798, + -2.328719905926903, + -2.3086048696932835, + -2.088644600624832, + -1.7441327704358969, + -1.54408352717752, + -1.3940838804402915, + -1.1864877597152486, + -1.1170311094638237, + -0.9694974819509525, + -0.8803529306864561, + -0.6864037474371685, + -0.5058862534676791, + -0.4272940715433151, + -0.4055219167986479, + -0.39660616118044345, + -0.5207136898422391, + -0.5836957856331537, + -0.5569872192512548, + -0.5277199695873946, + -0.4907986774622941, + -0.4315492471367861, + -0.19593730888016125, + 0.8907209026756391, + 1.3386642775108157, + 1.5339627703017982, + 1.4580973413454217, + 1.5112728902673211, + 1.5309258372543582, + 1.5312701593980478, + 1.713519754702645, + 1.8982051099446835, + 1.933520358525243, + 1.9638839252647813, + 1.654979210598981, + 1.274441565654513, + 0.3953942191521378, + -0.3696188781833598, + -1.0812431695068199, + -1.6543819371305517, + -2.094939297096346, + -2.3005618520883786, + -2.8366984766309997, + -3.4270425730489364, + -3.864468374253363, + -4.190662738453341, + -4.474254758969494, + -4.599983495738911, + -4.458603064481451 + ], + "in_signal": [ + 0.0, + -0.011327635327631924, + -0.031689883686010493, + -0.0580095040957167, + -0.06565087160651775, + -0.06629982459524755, + -0.06796498331183295, + -0.04449781824806196, + 0.021353716186376222, + 0.1072388975011626, + 0.20125320662075458, + 0.3117277501105995, + 0.4320801789598653, + 0.5615408298748781, + 0.7264558973532125, + 0.9065629012544895, + 1.063225480142251, + 1.1926432005154202, + 1.322460722915685, + 1.443491195331506, + 1.550017665908901, + 1.641208006583717, + 1.711871802380318, + 1.7081380165308608, + 1.6574262343402844, + 1.5640249838015332, + 1.4450387759587122, + 1.3013136068527882, + 1.117932941302946, + 0.9046367449138127, + 0.6892081377924429, + 0.49221653779274693, + 0.2890226978401335, + 0.0965612103297262, + -0.07802802664160585, + -0.23671196589161939, + -0.3644434277809329, + -0.48606845474051213, + -0.58194370692973, + -0.6743129475653705, + -0.7437466698889708, + -0.6612077658441365, + -0.44906137410897384, + -0.10642665535605883, + 0.275547363804652, + 0.6495609449201114, + 1.004996762450344, + 1.3245930231678564, + 1.6154360413938034, + 1.7783885362105796, + 1.8712414530113692, + 1.9280960963219664, + 1.966978595809713, + 1.9797787804591445, + 1.9742801169993318, + 1.9795434043373181, + 1.930126207245176, + 1.8457445340449758, + 1.7012142637390135, + 1.5134295609526212, + 1.2859426351941847, + 1.0385768384156526, + 0.7973287554991559, + 0.5149040309043393, + 0.2130429260776106, + -0.0993030609801012, + -0.4284241633659316, + -0.7622744901323697, + -1.0803292720530178, + -1.3583399192982912, + -1.5576845338560044, + -1.7205259697065682, + -1.8427651192010306, + -1.9399560765462052, + -2.013685835175621, + -2.028677588265463, + -1.9717686246995498, + -1.886231605195144, + -1.7878020602441738, + -1.6675392001383889, + -1.557437582003476, + -1.4398495619929714, + -1.3279502357316686, + -1.1996409380727686, + -1.0608900011517508, + -0.9341708152300636, + -0.8284410355437806, + -0.7420740606711131, + -0.6978019865053384, + -0.6749807463309015, + -0.6513820409149722, + -0.6266496266494567, + -0.5994794368120242, + -0.5658933988769766, + -0.4919021808776136, + -0.21537756416696308, + 0.09543080416859268, + 0.3831371973952338, + 0.5981292261852714, + 0.7807579590016813, + 0.9307915346522168, + 1.050887259601383, + 1.1834137586216353, + 1.326372028886245, + 1.4478016948140446, + 1.5510181409041919, + 1.57181035484315, + 1.5123365970054226, + 1.2889481214347656, + 0.9572347215111405, + 0.5495391433075485, + 0.10875492721992847, + -0.3319839176433264, + -0.7256995045323369, + -1.1478992989520695, + -1.603727953771443, + -2.055876037867827, + -2.48283337798493, + -2.8811176541818426, + -3.2248908224932564, + -3.4716332708908957 + ], + "in_upper_bb": [ + NaN, + 395.28909162928477, + 395.0395130856341, + 394.8765612990356, + 395.36213792373275, + 395.381325282529, + 395.29003215982067, + 395.9672276627434, + 397.3612136266799, + 398.00010999820694, + 398.419486113872, + 399.07651125255904, + 399.6588409129323, + 400.2756529048603, + 401.5095411562564, + 402.4502115760114, + 402.82960733758983, + 403.10699933348707, + 403.669686146479, + 404.1324751823537, + 404.66566365824235, + 405.06694563719856, + 405.2980902530967, + 405.0369089787107, + 404.8789537040464, + 404.58857209472995, + 404.1306437822992, + 403.91712969716156, + 404.1078032692295, + 404.3773666513982, + 404.54410668149956, + 404.64703148111397, + 404.90477249683306, + 405.0286935992877, + 404.81976483010783, + 404.5117467032824, + 404.2865056136995, + 404.1029824813552, + 403.48622757609564, + 402.8054274176366, + 401.91966076731603, + 402.05841339686816, + 402.98217547343575, + 405.554869711935, + 407.1356394937706, + 408.3884765261114, + 409.6111886612254, + 410.69520702813685, + 411.8340133596084, + 412.04261905205004, + 412.3581928959414, + 412.7565201008968, + 413.08564002069113, + 413.2685808316969, + 413.37353665457283, + 413.5094079688051, + 413.27473647405316, + 412.71869812664085, + 412.1244709706237, + 411.0935145883309, + 410.13915975645807, + 410.4902508774674, + 410.59074814815637, + 410.500652569137, + 410.50531209023524, + 410.52475401208795, + 410.46974314596014, + 410.2830627284455, + 409.64923376752637, + 409.6482450176187, + 409.2241805246172, + 408.61832052915986, + 407.70744484469407, + 406.7752626556473, + 405.6165970985216, + 403.6810403999851, + 402.606863274988, + 401.2474284826327, + 400.3840656937233, + 399.6447924057588, + 399.02103300810546, + 398.4820243707459, + 397.6266959874749, + 397.8438997491022, + 398.1541729345547, + 398.34358361257216, + 398.4151152403686, + 398.348722948328, + 398.1629231726328, + 398.0411712332993, + 398.0519407792991, + 397.9885498163749, + 397.9420373014508, + 397.7707023376303, + 397.86653721294937, + 402.92208386781584, + 404.1972685930032, + 404.942263910359, + 405.2059981642463, + 405.65481561863845, + 406.0414698288943, + 406.40077746688837, + 407.09905800527815, + 407.86698989775346, + 408.3708246131025, + 408.8515080937605, + 408.8665516975526, + 408.8025670246935, + 409.1222060768287, + 409.5725660589811, + 410.2259483848492, + 410.814467743962, + 411.31716237866857, + 411.58573573884837, + 412.2998546654861, + 411.51291605664363, + 411.2520650783714, + 410.96648122287706, + 410.86529263314947, + 410.22991208323316, + 409.2313740923454 + ], + "in_lower_bb": [ + NaN, + 393.28090837071517, + 393.18708691436586, + 393.1333887009644, + 393.04182207626724, + 393.17530805080423, + 393.2756535544651, + 393.0052473372566, + 392.3143197066535, + 392.19987000179304, + 392.2132229770371, + 392.0918054141076, + 392.02114370245226, + 391.9343328094254, + 391.4757788437436, + 391.23915092398863, + 391.32273383888077, + 391.44354511095736, + 391.41514543246836, + 391.43811481764635, + 391.68492634175766, + 392.1526443628015, + 392.79150974690333, + 393.59369102128926, + 394.1826462959536, + 394.8610279052701, + 395.7409562177007, + 396.14347030283847, + 395.78779673077054, + 395.2962333486018, + 394.9524933185004, + 394.63056851888604, + 393.946827503167, + 393.36190640071226, + 392.88083516989207, + 392.44935329671756, + 392.1455943863005, + 391.6816175186449, + 391.57227242390434, + 391.40307258236334, + 391.5248392326839, + 391.4330866031318, + 390.8043245265643, + 389.23663028806504, + 388.4848605062294, + 388.06202347388864, + 387.71731133877455, + 387.5637829718632, + 387.6199766403916, + 388.11237094794996, + 388.59279710405866, + 389.03446989910316, + 389.7893499793089, + 390.60940916830305, + 391.51971334542714, + 392.5938420311949, + 393.60751352594684, + 395.0800518733591, + 396.2592790293763, + 397.93623541166903, + 399.32759024354186, + 398.5594991225325, + 397.85900185184363, + 396.627097430863, + 395.4099379097648, + 394.167495987912, + 392.78450685403993, + 391.47569727155445, + 390.5265262324736, + 389.5835149823813, + 389.1465794753828, + 388.6164394708402, + 388.3493151553059, + 388.0864973443527, + 388.0189029014784, + 388.7854596000149, + 389.2316367250121, + 389.8435715173673, + 390.1699343062767, + 390.5232075942412, + 390.7461969918946, + 391.0102056292542, + 391.4935340125251, + 391.39733025089777, + 391.27955706544526, + 391.2821463874278, + 391.51461475963146, + 391.9470070516721, + 392.3318068273673, + 392.6190587667007, + 392.63578922070076, + 392.89718018362515, + 393.11869269854924, + 393.5650276623697, + 393.9861927870506, + 390.35264613218413, + 389.82046140699674, + 389.754966089641, + 389.93623183575374, + 390.0014143813615, + 390.2565301711057, + 390.4412225331116, + 390.58394199472184, + 390.5910101022465, + 390.72617538689747, + 391.00149190623944, + 391.40944830244734, + 391.76243297530647, + 391.19179392317125, + 390.3649339410189, + 389.1020516151509, + 387.86653225603794, + 386.6938376213314, + 385.86926426115167, + 383.86514533451395, + 381.9800839433563, + 380.04443492162864, + 378.2750187771229, + 376.4912073668505, + 375.1365879167668, + 374.3861259076547 + ], + "out_sma_10": [ + 383.47, + 383.5, + 382.8766666666667, + 382.40999999999997, + 382.13800000000003, + 381.55749999999995, + 381.1657142857143, + 381.02875, + 381.0577777777778, + 381.015, + 380.784, + 380.558, + 380.466, + 380.69, + 381.1, + 381.88050000000004, + 382.56289000000004, + 383.12989, + 383.64789, + 384.14089, + 384.18189, + 383.96489, + 383.76289, + 383.09289, + 382.12989, + 381.3329, + 380.73401, + 380.30101, + 379.74701, + 379.40401, + 379.45301000000006, + 379.71201, + 380.04801 + ], + "out_sma_50": [ + 383.47, + 383.5, + 382.8766666666667, + 382.40999999999997, + 382.13800000000003, + 381.55749999999995, + 381.1657142857143, + 381.02875, + 381.0577777777778, + 381.015, + 381.02818181818185, + 381.04833333333335, + 381.02230769230766, + 381.18142857142857, + 381.44599999999997, + 381.759375, + 381.98758235294116, + 382.19605, + 382.4209947368421, + 382.577945, + 382.5299476190476, + 382.3740409090909, + 382.21386521739134, + 381.9778708333333, + 381.719556, + 381.59534615384615, + 381.52329629629634, + 381.51925, + 381.4989310344827, + 381.5199666666667, + 381.5373870967742, + 381.54215625, + 381.55754545454545 + ], + "out_sma_200": [ + 383.47, + 383.5, + 382.8766666666667, + 382.40999999999997, + 382.13800000000003, + 381.55749999999995, + 381.1657142857143, + 381.02875, + 381.0577777777778, + 381.015, + 381.02818181818185, + 381.04833333333335, + 381.02230769230766, + 381.18142857142857, + 381.44599999999997, + 381.759375, + 381.98758235294116, + 382.19605, + 382.4209947368421, + 382.577945, + 382.5299476190476, + 382.3740409090909, + 382.21386521739134, + 381.9778708333333, + 381.719556, + 381.59534615384615, + 381.52329629629634, + 381.51925, + 381.4989310344827, + 381.5199666666667, + 381.5373870967742, + 381.54215625, + 381.55754545454545 + ], + "out_ema_10": [ + 383.47, + 383.4809090909091, + 383.14438016528925, + 382.7563110443275, + 382.44607267263154, + 381.75678673215305, + 381.2219164172161, + 381.01247706863137, + 381.06293578342564, + 380.98422018643913, + 381.0161801525411, + 381.0623292157154, + 380.99826935831254, + 381.4076749295284, + 382.08809766961417, + 382.88298900241153, + 383.3840637292458, + 383.8124157784738, + 384.29561290966035, + 384.5255014715403, + 383.9881375676238, + 383.0993852826013, + 382.2976788675829, + 381.2526463462042, + 380.21034701053065, + 379.8975748267978, + 379.8525612219254, + 380.1357319088481, + 380.2801442890575, + 380.61648169104706, + 380.8789395654021, + 381.02640509896537, + 381.2125132627898 + ], + "out_ema_50": [ + 383.47, + 383.47235294117655, + 383.40010380622846, + 383.3063742451999, + 383.21788898068223, + 383.0389521579104, + 382.87330697524726, + 382.7633733683748, + 382.7055940205954, + 382.6241981766505, + 382.56677864031127, + 382.5159245759853, + 382.44510400437804, + 382.4766685532259, + 382.5815050805504, + 382.7336029205288, + 382.8475361393316, + 382.96096609465195, + 383.09857526741075, + 383.1951017275123, + 383.131372248002, + 382.9732792186686, + 382.8053074846032, + 382.5600013087364, + 382.28392282604085, + 382.13514546031377, + 382.0376887755956, + 382.0130735294938, + 381.9706000577489, + 381.97685103587645, + 381.9801117795676, + 381.96873484703553, + 381.9719217157793 + ], + "out_ema_200": [ + 383.47, + 383.47059701492543, + 383.452282616767, + 383.42798129719716, + 383.4043197917524, + 383.3570628784017, + 383.3118682228952, + 383.27961082764256, + 383.2598137049795, + 383.2336464044324, + 383.2130131068759, + 383.1936796431259, + 383.1689664128461, + 383.1697727171959, + 383.18947647125367, + 383.2220189939278, + 383.2460675611524, + 383.2708828093002, + 383.302714821148, + 383.32517537019135, + 383.3077109386472, + 383.26584316811335, + 383.22031239032117, + 383.1539411227558, + 383.07798150959405, + 383.03233094730956, + 382.998675913008, + 382.98286819248057, + 382.96244164330164, + 382.9541586418758, + 382.9452615409616, + 382.93277137637494, + 382.92398758158515 + ], + "out_macd": [ + 0.0, + 0.004786324786266505, + -0.14308520223056576, + -0.3067670515773102, + -0.4283210127284178, + -0.7097285775877822, + -0.9093529822201845, + -0.9552769119781033, + -0.883048914928338, + -0.8690463655026974, + -0.805892842556716, + -0.738454693894596, + -0.7218754641007195, + -0.498038455412086, + -0.1654249761783717, + 0.20155623947403, + 0.42127934302533276, + 0.5966911267988735, + 0.785555730874421, + 0.8519817798695613, + 0.5760251882859961, + 0.1562184548426444, + -0.20717677454848626, + -0.6602393984356922, + -1.0898441391058213, + -1.1770781195270956, + -1.1394821996915994, + -0.9566422944108695, + -0.840780348172018, + -0.6446972809116573, + -0.4893080141873156, + -0.3915037965065835, + -0.28169702998741286 + ], + "out_signal": [ + 0.0, + 0.000957264957253301, + -0.027851228480310512, + -0.08363439309971045, + -0.15257171702545194, + -0.26400308913791803, + -0.39307306775437134, + -0.5055138365991177, + -0.5810208522649618, + -0.638625954912509, + -0.6720793324413503, + -0.6853544047319995, + -0.6926586166057436, + -0.653734584367012, + -0.556072662729284, + -0.40454688228862123, + -0.23938163722583045, + -0.07216708442088968, + 0.09937747863817245, + 0.24989833888445023, + 0.3151237087647594, + 0.2833426579803364, + 0.1852387714745719, + 0.016143137492519055, + -0.20505431782714903, + -0.3994590781671384, + -0.5474637024720306, + -0.6292994208597984, + -0.6715956063222424, + -0.6662159412401254, + -0.6308343558295635, + -0.5829682439649676, + -0.5227140011694567 + ], + "out_upper_bb": [ + NaN, + 383.5848528137423, + 385.0367901199289, + 384.9781121470839, + 384.67297140023317, + 385.19458537155776, + 385.0799891379759, + 384.7345630012185, + 384.5286210150586, + 384.298507609588, + 384.1444176010689, + 384.02282590528677, + 383.8763446442543, + 384.17088293010966, + 384.9813039877377, + 385.9961424391372, + 386.5008578221737, + 386.91838746620317, + 387.41170273403213, + 387.63432054296294, + 387.5401467590238, + 387.50999113351963, + 387.5969279190604, + 387.90060221298927, + 388.26215408826056, + 388.2697579105993, + 388.24801686250186, + 388.27462865798526, + 388.26351685394894, + 388.3214235824142, + 388.3610704556322, + 388.3773670706504, + 388.4231085587481 + ], + "out_lower_bb": [ + NaN, + 383.4151471862577, + 380.7165432134045, + 379.84188785291605, + 379.6030285997669, + 377.92041462844213, + 377.2514394334527, + 377.32293699878153, + 377.586934540497, + 377.731492390412, + 377.9119460352948, + 378.0738407613799, + 378.16827074036104, + 378.1919742127475, + 377.91069601226224, + 377.52260756086275, + 377.4743068837086, + 377.47371253379686, + 377.43028673965205, + 377.52156945703706, + 377.42574324097615, + 377.0128988664803, + 376.63196208093956, + 375.8822877870107, + 374.9677359117395, + 374.94364208940067, + 375.0488831374982, + 375.1562713420148, + 375.13138314605106, + 375.2234764175859, + 375.2738295443677, + 375.29953292934965, + 375.387791441252 + ], + "overall_sma_10": [ + 394.64, + 394.28499999999997, + 394.1133, + 394.004975, + 394.20198, + 394.2783166666666, + 394.2828428571429, + 394.4862375, + 394.8377666666667, + 395.09999, + 395.38399, + 395.84398999999996, + 396.358, + 396.945, + 397.63800000000003, + 398.3845, + 399.03149999999994, + 399.5065, + 399.97659999999996, + 400.4706, + 400.96659999999997, + 401.37559999999996, + 401.7316, + 401.68559999999997, + 401.42359999999996, + 401.0651, + 400.8401, + 400.55409999999995, + 399.919, + 399.20300000000003, + 398.53000000000003, + 397.902, + 397.12, + 396.705, + 396.277, + 395.896, + 395.592, + 395.2305, + 395.1395, + 395.0055, + 394.9145, + 395.5895, + 396.6665, + 398.0865, + 399.3435, + 400.5545, + 401.73650000000004, + 403.02849, + 404.31449000000003, + 405.14948999999996, + 406.03648999999996, + 406.20149000000004, + 406.20849, + 405.79149, + 405.54975, + 405.54875, + 405.14575, + 404.77026, + 404.06926, + 403.88026, + 403.43026, + 402.84826, + 402.24126, + 401.33626, + 400.3655, + 399.1435, + 398.1085, + 396.98850000000004, + 396.1065, + 395.3515, + 394.94050000000004, + 394.3865, + 393.81550000000004, + 393.5255, + 393.27, + 393.323, + 393.72999999999996, + 394.10249999999996, + 394.4475, + 394.8165, + 394.82673, + 395.10573, + 395.30472999999995, + 395.71573, + 396.16373, + 396.30273, + 396.19973, + 396.19323, + 396.04723, + 395.84373, + 395.861, + 395.78000000000003, + 395.756, + 395.62, + 395.689, + 396.972, + 397.81800000000004, + 398.504, + 399.09499999999997, + 399.8125, + 400.437, + 401.062, + 401.927, + 402.838, + 403.408, + 402.881, + 402.45799999999997, + 402.061, + 401.219, + 400.125, + 398.89099999999996, + 397.61899999999997, + 396.084, + 394.617, + 392.75699999999995, + 390.61199999999997, + 388.83849999999995, + 387.1805, + 386.1375, + 385.2415, + 384.7265, + 384.1845, + 383.6615, + 382.8035, + 382.38649999999996, + 382.2275, + 381.8465, + 381.51599999999996, + 381.406, + 381.361, + 381.015, + 380.784, + 380.558, + 380.466, + 380.68999999999994, + 381.1, + 381.8805, + 382.56289, + 383.12989, + 383.64789, + 384.14089, + 384.18189, + 383.96489, + 383.76289, + 383.09289, + 382.12989, + 381.3329, + 380.73401, + 380.30101, + 379.74701, + 379.40401, + 379.45301, + 379.71201, + 380.04801 + ], + "overall_sma_50": [ + 394.64, + 394.28499999999997, + 394.1133, + 394.004975, + 394.20198, + 394.2783166666666, + 394.2828428571429, + 394.4862375, + 394.8377666666667, + 395.09999, + 395.31635454545454, + 395.58415833333333, + 395.8399923076923, + 396.10499285714286, + 396.49266, + 396.84468125, + 397.0761705882353, + 397.2752722222222, + 397.5424157894737, + 397.785295, + 398.0069476190476, + 398.21663181818184, + 398.40156086956523, + 398.43024583333334, + 398.46503600000005, + 398.4679192307692, + 398.47021851851855, + 398.4462821428571, + 398.3619275862069, + 398.2578633333333, + 398.1756741935484, + 398.118309375, + 398.01320909090913, + 397.92282058823525, + 397.83988285714287, + 397.7534972222222, + 397.69232162162166, + 397.60002368421056, + 397.5356641025641, + 397.4447725, + 397.3802658536585, + 397.5162119047619, + 397.7000209302326, + 397.9600204545455, + 398.17402000000004, + 398.3624108695652, + 398.55278510638294, + 398.73095416666666, + 398.9190979591837, + 398.985716, + 399.166316, + 399.382516, + 399.616918, + 399.84271800000005, + 400.04636999999997, + 400.28977, + 400.46917, + 400.61797000000007, + 400.68377, + 400.74177000000003, + 400.77557, + 400.78337, + 400.79357, + 400.72097, + 400.59187000000003, + 400.44157000000007, + 400.28457, + 400.11437, + 399.90975, + 399.71795, + 399.57035, + 399.38555, + 399.21035000000006, + 399.08894999999995, + 398.96115000000003, + 398.89315000000005, + 398.86255000000006, + 398.82405, + 398.81545, + 398.84065000000004, + 398.829696, + 398.826296, + 398.847296, + 398.89109600000006, + 398.938496, + 398.974496, + 398.98409599999997, + 399.01659600000005, + 398.996996, + 399.008296, + 399.018996, + 398.864396, + 398.665196, + 398.397796, + 398.20759599999997, + 398.257996, + 398.200396, + 398.11169799999993, + 397.95309799999995, + 397.94089799999995, + 397.89909800000004, + 397.836498, + 397.80889800000006, + 397.807098, + 397.77924600000006, + 397.724446, + 397.662846, + 397.569846, + 397.38304600000004, + 397.189846, + 396.99124600000005, + 396.790646, + 396.577446, + 396.463246, + 396.257546, + 396.018146, + 395.8088460000001, + 395.608246, + 395.38924600000007, + 395.167846, + 394.948446, + 394.75024600000006, + 394.54664599999995, + 394.31884600000006, + 394.08084599999995, + 393.7990459999999, + 393.432146, + 393.090946, + 392.780946, + 392.476746, + 392.1861, + 391.88590000000005, + 391.5973, + 391.2689, + 390.9861, + 390.75849999999997, + 390.5683, + 390.364878, + 390.19747800000005, + 390.037578, + 389.84207799999996, + 389.566278, + 389.239078, + 388.897478, + 388.466878, + 387.790078, + 387.27128, + 386.81088000000005, + 386.43868000000003, + 386.02448000000004, + 385.63548, + 385.24447999999995, + 384.7960799999999, + 384.33948000000004 + ], + "overall_sma_200": [ + 394.64, + 394.28499999999997, + 394.1133, + 394.004975, + 394.20198, + 394.2783166666666, + 394.2828428571429, + 394.4862375, + 394.8377666666667, + 395.09999, + 395.31635454545454, + 395.58415833333333, + 395.8399923076923, + 396.10499285714286, + 396.49266, + 396.84468125, + 397.0761705882353, + 397.2752722222222, + 397.5424157894737, + 397.785295, + 398.0069476190476, + 398.21663181818184, + 398.40156086956523, + 398.43024583333334, + 398.46503600000005, + 398.4679192307692, + 398.47021851851855, + 398.4462821428571, + 398.3619275862069, + 398.2578633333333, + 398.1756741935484, + 398.118309375, + 398.01320909090913, + 397.92282058823525, + 397.83988285714287, + 397.7534972222222, + 397.69232162162166, + 397.60002368421056, + 397.5356641025641, + 397.4447725, + 397.3802658536585, + 397.5162119047619, + 397.7000209302326, + 397.9600204545455, + 398.17402000000004, + 398.3624108695652, + 398.55278510638294, + 398.73095416666666, + 398.9190979591837, + 398.985716, + 399.07756470588237, + 399.1864576923077, + 399.3053924528302, + 399.4102925925926, + 399.5150618181818, + 399.6456857142857, + 399.7094456140351, + 399.77221379310345, + 399.792006779661, + 399.8014733333333, + 399.79112131147537, + 399.77707096774196, + 399.77140317460317, + 399.711225, + 399.6458984615385, + 399.569596969697, + 399.47049850746265, + 399.36284411764706, + 399.2578753623188, + 399.16576285714285, + 399.1079352112676, + 399.02838055555554, + 398.9555260273973, + 398.8753162162162, + 398.7957786666667, + 398.7476763157895, + 398.72497922077923, + 398.68844102564105, + 398.6489670886076, + 398.62210500000003, + 398.5793913580247, + 398.5500085365854, + 398.5156710843373, + 398.499175, + 398.4861258823529, + 398.46338023255817, + 398.43472068965514, + 398.40489431818185, + 398.3566370786517, + 398.3133966666667, + 398.280667032967, + 398.2489206521739, + 398.2189322580645, + 398.19287978723406, + 398.1916915789474, + 398.30802812499996, + 398.37114123711336, + 398.4150071428572, + 398.4312191919192, + 398.463307, + 398.49416534653466, + 398.52471274509804, + 398.5789388349515, + 398.6395259615384, + 398.68848285714284, + 398.73944056603773, + 398.7530906542056, + 398.7525990740741, + 398.6869788990826, + 398.61437, + 398.5299162162162, + 398.44384553571433, + 398.3581477876106, + 398.2866728070175, + 398.1727017391304, + 398.038799137931, + 397.90568974358973, + 397.77191271186445, + 397.6324008403362, + 397.49996416666664, + 397.38913801652893, + 397.27504672131147, + 397.16329837398376, + 397.0380298387097, + 396.9098056, + 396.7839341269841, + 396.6411866141732, + 396.50191953125, + 396.3745403100775, + 396.2585053846154, + 396.1392038167939, + 396.025725, + 395.91477969924813, + 395.80131119402984, + 395.7083385185185, + 395.6307036764706, + 395.56376423357665, + 395.49184492753625, + 395.42168776978417, + 395.35774714285714, + 395.2882595744681, + 395.191652112676, + 395.07912307692305, + 394.96530972222223, + 394.8383075862069, + 394.7059904109589, + 394.59567823129254, + 394.49469391891887, + 394.4068771812081, + 394.3170313333333, + 394.2363225165563, + 394.15621513157896, + 394.07473660130717, + 393.9966538961039 + ], + "overall_ema_10": [ + 394.64, + 394.5109090909091, + 394.37618016528927, + 394.24960195341845, + 394.3842197800696, + 394.4343616382387, + 394.4117504312862, + 394.6841594437796, + 395.2234031812742, + 395.6300571483152, + 395.9664103940761, + 396.4325175951531, + 396.8829689414889, + 397.36788367940005, + 398.19554119223636, + 398.9099882481934, + 399.24999038488545, + 399.5063557694517, + 400.02356381136957, + 400.45564311839325, + 400.8164352786854, + 401.1443561371062, + 401.3853822939959, + 400.9680400587239, + 400.6647600480468, + 400.278440039311, + 399.96054185034535, + 399.5677160593734, + 398.9190404122146, + 398.25012397363014, + 397.7882832511519, + 397.5249590236697, + 397.00223920118424, + 396.6272866191507, + 396.335052688396, + 396.04322492686947, + 395.9426385765296, + 395.62306792625145, + 395.5261464851148, + 395.2304834878212, + 395.1522137627627, + 396.5954476240786, + 398.1999116924279, + 400.189018657441, + 401.53465162881537, + 402.4992604235762, + 403.3739403465623, + 404.0522966471873, + 404.76096998406234, + 404.3044299869601, + 404.18907908024005, + 404.28924652019634, + 404.5075653347061, + 404.59164436475953, + 404.697272662076, + 405.0850412689713, + 404.7568519473401, + 404.50106068418734, + 403.85359510524415, + 403.2183959951997, + 402.48232399607247, + 401.83462872405926, + 401.3956053196848, + 400.40004071610576, + 399.50276058590464, + 398.6131677521038, + 397.5798645244485, + 396.5926164290942, + 395.77941344198615, + 395.23952008889773, + 395.20688007273446, + 394.87472005950997, + 394.66295277596265, + 394.3642340894239, + 394.0998278913468, + 394.2889500929201, + 394.7818682578437, + 394.9806194836903, + 395.0877795775648, + 395.34454692709846, + 395.3114111221714, + 395.4675181908675, + 395.50978761070974, + 395.8043716814897, + 396.09266773940067, + 396.1721826958733, + 396.13542220571446, + 396.07625453194817, + 395.7187537079576, + 395.4907984883289, + 395.46247149045087, + 395.44384031036884, + 395.4467784357563, + 395.5055459928915, + 395.97362853963847, + 398.40751425970416, + 399.5025116670306, + 400.07841863666135, + 400.0677970663593, + 400.353652145203, + 400.5766244824388, + 400.76451094017716, + 401.37278167832676, + 402.0104577368128, + 402.3321926937559, + 402.6517940221639, + 402.20601329086134, + 401.56855632888653, + 399.7560915418162, + 398.10952944330415, + 396.49688772633976, + 395.1138172306416, + 393.9585777341613, + 393.2770181461319, + 391.8048330286533, + 390.13849975071633, + 388.74331797785874, + 387.5390783455208, + 386.3810641008806, + 385.5372342643568, + 385.2741007617464, + 384.94608244142887, + 384.68861290662363, + 384.1325014690557, + 383.5647739292274, + 383.1075423057315, + 382.2979891592348, + 381.6647184030103, + 381.37476960246295, + 381.3593569474697, + 381.22674659338423, + 381.21461084913255, + 381.2246816038357, + 381.131103130411, + 381.5163571066999, + 382.1770194509363, + 382.95574318712966, + 383.4435898803788, + 383.86111899303717, + 384.33546099430316, + 384.5581044498844, + 384.01481273172357, + 383.1212104168647, + 382.3155357956166, + 381.2672565600499, + 380.222300821859, + 379.90735521788463, + 379.86056336008744, + 380.1422791127988, + 380.2855010922899, + 380.62086453005537, + 380.88252552459073, + 381.0293390655743, + 381.21491378092435 + ], + "overall_ema_50": [ + 394.64, + 394.6121568627451, + 394.57912718185315, + 394.5438672923687, + 394.561362692668, + 394.5652308223673, + 394.5552217705098, + 394.608350328529, + 394.7276307078024, + 394.83478244475134, + 394.9385164665258, + 395.0793589580346, + 395.2295801753666, + 395.3990084037836, + 395.6547335644196, + 395.9084695030698, + 396.0995099147141, + 396.2783526631566, + 396.516495695974, + 396.7472213549554, + 396.9704675763297, + 397.19201786745407, + 397.3989975589265, + 397.46531138014507, + 397.53725995347276, + 397.57658309255226, + 397.61397199088356, + 397.62126720692737, + 397.55768810077336, + 397.46679837133127, + 397.3979043175536, + 397.356417873728, + 397.2502838394642, + 397.15968447321075, + 397.0757752781829, + 396.9837840908032, + 396.92520432253644, + 396.8177453294958, + 396.74999061069207, + 396.6382262730179, + 396.5661389681937, + 396.8219766557155, + 397.1591540417659, + 397.62899113816724, + 398.0196189366705, + 398.36551623327165, + 398.71628030255516, + 399.0452457808864, + 399.39445182869474, + 399.5064341099224, + 399.66971120365093, + 399.8685460584097, + 400.0889952325897, + 400.28040718425285, + 400.4722578829096, + 400.72158110318765, + 400.82191125600383, + 400.9210519910625, + 400.92179505023654, + 400.89976387179587, + 400.8319299944705, + 400.7569523476285, + 400.70452284379996, + 400.51689449698426, + 400.3187809872986, + 400.09490722309084, + 399.81393046924416, + 399.51338417633264, + 399.22344754196666, + 398.97193979522285, + 398.81853039148865, + 398.6052546898617, + 398.41328391771026, + 398.201782587604, + 397.9942617018156, + 397.8823298703719, + 397.8477286989848, + 397.77036678922065, + 397.6840778955257, + 397.63764346825025, + 397.5405711753777, + 397.4868232861472, + 397.4167517847297, + 397.4055066167011, + 397.40489851408535, + 397.37058876843497, + 397.3156637186924, + 397.2566180826652, + 397.1332212951097, + 397.0285851658897, + 396.96217006134503, + 396.8993398628609, + 396.84289516235657, + 396.80082084226416, + 396.85098473080285, + 397.34153434920273, + 397.61951339433205, + 397.81757169259356, + 397.9039414301389, + 398.05045353091776, + 398.1888671179406, + 398.32302919174685, + 398.5499692234431, + 398.79820572448455, + 398.9935702058773, + 399.1934301978037, + 399.23290352338006, + 399.2120053459926, + 398.9134953324243, + 398.5913974762508, + 398.2246760065939, + 397.8586102808451, + 397.50180203453743, + 397.2158490135752, + 396.74385493461153, + 396.1907625842346, + 395.6524973848529, + 395.1218112128979, + 394.5746813614117, + 394.0713605237093, + 393.67993462081876, + 393.27954502784553, + 392.89720992871435, + 392.4553585589608, + 392.0065209684133, + 391.57685347945596, + 391.0701141273205, + 390.5895214164452, + 390.1769911648199, + 389.828481707376, + 389.46775693453776, + 389.14196254494806, + 388.8332581314207, + 388.51469898901206, + 388.3082402051292, + 388.18438764806535, + 388.1167646030432, + 388.0195934421395, + 387.93019762087914, + 387.87293496908, + 387.78223163695924, + 387.53861471001966, + 387.2076886429601, + 386.87366163735385, + 386.46881216137916, + 386.03944697858003, + 385.7433941558906, + 385.50443752232627, + 385.34387134498013, + 385.17077835105937, + 385.05153214121395, + 384.93421715528405, + 384.80699295311604, + 384.6988755824056 + ], + "overall_ema_200": [ + 394.64, + 394.63293532338304, + 394.62434790723, + 394.6149514106407, + 394.61868323740055, + 394.61909434946625, + 394.6160187837999, + 394.628894218787, + 394.65895497282895, + 394.68682606762667, + 394.7146188430732, + 394.75258283468446, + 394.7939501696627, + 394.84127404857156, + 394.91170913266535, + 394.9834831711463, + 395.041159955513, + 395.0970688116771, + 395.16924723146144, + 395.2411950202031, + 395.3128249204996, + 395.3855331302459, + 395.4560253379052, + 395.4921842897669, + 395.53007300330154, + 395.5600225256568, + 395.5895745403269, + 395.61156882350775, + 395.6154338103385, + 395.61169815053415, + 395.61267627838953, + 395.61991333034587, + 395.610262451437, + 395.60359317331324, + 395.59778627606636, + 395.5891515867523, + 395.58816500379953, + 395.5742031629657, + 395.56938522104565, + 395.5527744228263, + 395.5452841300619, + 395.62035592976275, + 395.717864825984, + 395.85141840980504, + 395.9682202166727, + 396.07639712993966, + 396.1881742729253, + 396.29679840951314, + 396.4127506641449, + 396.47083274708876, + 396.5424662520929, + 396.6240337520721, + 396.71225232170326, + 396.79441896526845, + 396.8777839506887, + 396.976810976055, + 397.03952927480077, + 397.10232002828536, + 397.1405058986507, + 397.17254066582836, + 397.1924158830838, + 397.20960577479445, + 397.23159974718453, + 397.21854900343146, + 397.2011007546411, + 397.17531865758, + 397.1330766808877, + 397.0834938283416, + 397.03410583004967, + 396.9920749262681, + 396.9728503001361, + 396.9371005459059, + 396.9049900927128, + 396.8663334748749, + 396.8269669726374, + 396.8101812316162, + 396.81206997558024, + 396.80274589622127, + 396.79047976790065, + 396.7875894219514, + 396.77141738790215, + 396.76543313528623, + 396.75483181055705, + 396.7585648273675, + 396.7648477644086, + 396.76251097073293, + 396.7546252894321, + 396.7452260328209, + 396.7190048782655, + 396.696576969029, + 396.68302893948646, + 396.66986447242687, + 396.65782601996494, + 396.6489919302141, + 396.6632308164806, + 396.78956682825697, + 396.86559103892114, + 396.9233463519667, + 396.9541588260765, + 397.0007841113892, + 397.0463484485893, + 397.09175791676256, + 397.16159117132213, + 397.2383912591697, + 397.30348189340685, + 397.3710094367561, + 397.39915859658936, + 397.41210229214573, + 397.35427042854235, + 397.2880587824872, + 397.20797859559684, + 397.12521263942176, + 397.04197669276084, + 396.9739968251712, + 396.85664362293073, + 396.715184482404, + 396.5733916019821, + 396.42957676017136, + 396.277740175493, + 396.1330860443936, + 396.01325434245933, + 395.88844584153935, + 395.7654762311758, + 395.624824726388, + 395.4794035848319, + 395.335827429759, + 395.16984904737336, + 395.00711423098164, + 394.8584862286833, + 394.7234764154626, + 394.58324281928884, + 394.4496782141218, + 394.3185371373644, + 394.1831288076394, + 394.0743414563196, + 393.9855420388438, + 393.91066102353193, + 393.8283549436958, + 393.7478737999774, + 393.6754571452513, + 393.59470632788566, + 393.4750575087027, + 393.33202211060615, + 393.18633034831157, + 393.02079472295526, + 392.84665746203035, + 392.7038061440002, + 392.573917525652, + 392.46283376917785, + 392.3480792043104, + 392.2464067744168, + 392.14504949307934, + 392.0410191498646, + 391.94160602399535 + ], + "overall_macd": [ + 0.0, + -0.05663817663815962, + -0.11313887711952475, + -0.1632879857345415, + -0.09621634164972193, + -0.06889563655016673, + -0.07462561817817459, + 0.04937084200702202, + 0.28475985392412895, + 0.45077962276030803, + 0.5773104430991225, + 0.7536259240699792, + 0.9134898943569283, + 1.0793834335349288, + 1.3861161672665503, + 1.6269909168595973, + 1.6898757956932968, + 1.7103140820080966, + 1.8417308125167438, + 1.927613084994789, + 1.9761235482184816, + 2.0059693692829796, + 1.994526985566722, + 1.693202873133032, + 1.4545791055779773, + 1.190419981646528, + 0.9690939445874278, + 0.7264129304290918, + 0.3844102791035766, + 0.051451959357279975, + -0.17250629069303614, + -0.29574986220603705, + -0.5237526619703203, + -0.6732847397119031, + -0.776384974526934, + -0.8714477228916735, + -0.875369275338187, + -0.9725685625788287, + -0.9654447156866013, + -1.0437899101079324, + -1.0214815591833712, + -0.33105214966479934, + 0.3995241928316773, + 1.2641122196556012, + 1.803443440447495, + 2.145615269381949, + 2.4267400325712742, + 2.602978066037906, + 2.77880811429759, + 2.4301985154776844, + 2.242653120214527, + 2.1555146695643543, + 2.122508593760699, + 2.0309795190568707, + 1.9522854631600808, + 2.000596553689263, + 1.7324574188766064, + 1.508217841244175, + 1.1230931825151629, + 0.7622907498070504, + 0.3759949321604381, + 0.0491136513015249, + -0.1676635761668308, + -0.6147948674749273, + -0.9944014932293044, + -1.3486870092109484, + -1.744908572909253, + -2.0976757971981215, + -2.3525483997356105, + -2.4703825082793855, + -2.3550629920868573, + -2.3718917131088233, + -2.3317217171788798, + -2.328719905926903, + -2.3086048696932835, + -2.088644600624832, + -1.7441327704358969, + -1.54408352717752, + -1.3940838804402915, + -1.1864877597152486, + -1.1170311094638237, + -0.9694974819509525, + -0.8803529306864561, + -0.6864037474371685, + -0.5058862534676791, + -0.4272940715433151, + -0.4055219167986479, + -0.39660616118044345, + -0.5207136898422391, + -0.5836957856331537, + -0.5569872192512548, + -0.5277199695873946, + -0.4907986774622941, + -0.4315492471367861, + -0.19593730888016125, + 0.8907209026756391, + 1.3386642775108157, + 1.5339627703017982, + 1.4580973413454217, + 1.5112728902673211, + 1.5309258372543582, + 1.5312701593980478, + 1.713519754702645, + 1.8982051099446835, + 1.933520358525243, + 1.9638839252647813, + 1.654979210598981, + 1.274441565654513, + 0.3953942191521378, + -0.3696188781833598, + -1.0812431695068199, + -1.6543819371305517, + -2.094939297096346, + -2.3005618520883786, + -2.8366984766309997, + -3.4270425730489364, + -3.864468374253363, + -4.190662738453341, + -4.474254758969494, + -4.599983495738911, + -4.458603064481451, + -4.346483318459434, + -4.204321314385709, + -4.196595284819296, + -4.192176369520041, + -4.137749283521771, + -4.239007272742299, + -4.257269147228499, + -4.122947035817617, + -3.8734018256146214, + -3.6863974378417765, + -3.4555945991269823, + -3.226611240029854, + -3.055110189568836, + -2.6833061165344816, + -2.2098606904644953, + -1.7092426422277072, + -1.3630428307347415, + -1.0682054532887832, + -0.7668006082437842, + -0.5945113352513545, + -0.7710424024481313, + -1.0976004476599428, + -1.373649053479312, + -1.744984581645781, + -2.098196353495325, + -2.114087099491485, + -2.0099173181551464, + -1.7649989160466362, + -1.5912879295963194, + -1.3413287472823754, + -1.1357900289762028, + -0.991327614018644, + -0.8381296807724539 + ], + "overall_signal": [ + 0.0, + -0.011327635327631924, + -0.031689883686010493, + -0.0580095040957167, + -0.06565087160651775, + -0.06629982459524755, + -0.06796498331183295, + -0.04449781824806196, + 0.021353716186376222, + 0.1072388975011626, + 0.20125320662075458, + 0.3117277501105995, + 0.4320801789598653, + 0.5615408298748781, + 0.7264558973532125, + 0.9065629012544895, + 1.063225480142251, + 1.1926432005154202, + 1.322460722915685, + 1.443491195331506, + 1.550017665908901, + 1.641208006583717, + 1.711871802380318, + 1.7081380165308608, + 1.6574262343402844, + 1.5640249838015332, + 1.4450387759587122, + 1.3013136068527882, + 1.117932941302946, + 0.9046367449138127, + 0.6892081377924429, + 0.49221653779274693, + 0.2890226978401335, + 0.0965612103297262, + -0.07802802664160585, + -0.23671196589161939, + -0.3644434277809329, + -0.48606845474051213, + -0.58194370692973, + -0.6743129475653705, + -0.7437466698889708, + -0.6612077658441365, + -0.44906137410897384, + -0.10642665535605883, + 0.275547363804652, + 0.6495609449201114, + 1.004996762450344, + 1.3245930231678564, + 1.6154360413938034, + 1.7783885362105796, + 1.8712414530113692, + 1.9280960963219664, + 1.966978595809713, + 1.9797787804591445, + 1.9742801169993318, + 1.9795434043373181, + 1.930126207245176, + 1.8457445340449758, + 1.7012142637390135, + 1.5134295609526212, + 1.2859426351941847, + 1.0385768384156526, + 0.7973287554991559, + 0.5149040309043393, + 0.2130429260776106, + -0.0993030609801012, + -0.4284241633659316, + -0.7622744901323697, + -1.0803292720530178, + -1.3583399192982912, + -1.5576845338560044, + -1.7205259697065682, + -1.8427651192010306, + -1.9399560765462052, + -2.013685835175621, + -2.028677588265463, + -1.9717686246995498, + -1.886231605195144, + -1.7878020602441738, + -1.6675392001383889, + -1.557437582003476, + -1.4398495619929714, + -1.3279502357316686, + -1.1996409380727686, + -1.0608900011517508, + -0.9341708152300636, + -0.8284410355437806, + -0.7420740606711131, + -0.6978019865053384, + -0.6749807463309015, + -0.6513820409149722, + -0.6266496266494567, + -0.5994794368120242, + -0.5658933988769766, + -0.4919021808776136, + -0.21537756416696308, + 0.09543080416859268, + 0.3831371973952338, + 0.5981292261852714, + 0.7807579590016813, + 0.9307915346522168, + 1.050887259601383, + 1.1834137586216353, + 1.326372028886245, + 1.4478016948140446, + 1.5510181409041919, + 1.57181035484315, + 1.5123365970054226, + 1.2889481214347656, + 0.9572347215111405, + 0.5495391433075485, + 0.10875492721992847, + -0.3319839176433264, + -0.7256995045323369, + -1.1478992989520695, + -1.603727953771443, + -2.055876037867827, + -2.48283337798493, + -2.8811176541818426, + -3.2248908224932564, + -3.4716332708908957, + -3.6466032804046034, + -3.7581468872008243, + -3.8458365667245187, + -3.9151045272836233, + -3.959633478531253, + -4.015508237373462, + -4.063860419344469, + -4.075677742639099, + -4.035222559234204, + -3.9654575349557186, + -3.8634849477899715, + -3.7361102062379485, + -3.5999102029041263, + -3.416589385630197, + -3.1752436465970573, + -2.8820434457231876, + -2.5782433227254984, + -2.2762357488381557, + -1.9743487207192814, + -1.698381243625696, + -1.5129134753901832, + -1.4298508698441352, + -1.4186105065711707, + -1.4838853215860928, + -1.6067475279679393, + -1.7082154422726485, + -1.7685558174491482, + -1.767844437168646, + -1.7325331356541809, + -1.6542922579798198, + -1.5505918121790967, + -1.4387389725470063, + -1.318617114192096 + ], + "overall_upper_bb": [ + NaN, + 395.28909162928477, + 395.0395130856341, + 394.8765612990356, + 395.36213792373275, + 395.381325282529, + 395.29003215982067, + 395.9672276627434, + 397.3612136266799, + 398.00010999820694, + 398.419486113872, + 399.07651125255904, + 399.6588409129323, + 400.2756529048603, + 401.5095411562564, + 402.4502115760114, + 402.82960733758983, + 403.10699933348707, + 403.669686146479, + 404.1324751823537, + 404.66566365824235, + 405.06694563719856, + 405.2980902530967, + 405.0369089787107, + 404.8789537040464, + 404.58857209472995, + 404.1306437822992, + 403.91712969716156, + 404.1078032692295, + 404.3773666513982, + 404.54410668149956, + 404.64703148111397, + 404.90477249683306, + 405.0286935992877, + 404.81976483010783, + 404.5117467032824, + 404.2865056136995, + 404.1029824813552, + 403.48622757609564, + 402.8054274176366, + 401.91966076731603, + 402.05841339686816, + 402.98217547343575, + 405.554869711935, + 407.1356394937706, + 408.3884765261114, + 409.6111886612254, + 410.69520702813685, + 411.8340133596084, + 412.04261905205004, + 412.3581928959414, + 412.7565201008968, + 413.08564002069113, + 413.2685808316969, + 413.37353665457283, + 413.5094079688051, + 413.27473647405316, + 412.71869812664085, + 412.1244709706237, + 411.0935145883309, + 410.13915975645807, + 410.4902508774674, + 410.59074814815637, + 410.500652569137, + 410.50531209023524, + 410.52475401208795, + 410.46974314596014, + 410.2830627284455, + 409.64923376752637, + 409.6482450176187, + 409.2241805246172, + 408.61832052915986, + 407.70744484469407, + 406.7752626556473, + 405.6165970985216, + 403.6810403999851, + 402.606863274988, + 401.2474284826327, + 400.3840656937233, + 399.6447924057588, + 399.02103300810546, + 398.4820243707459, + 397.6266959874749, + 397.8438997491022, + 398.1541729345547, + 398.34358361257216, + 398.4151152403686, + 398.348722948328, + 398.1629231726328, + 398.0411712332993, + 398.0519407792991, + 397.9885498163749, + 397.9420373014508, + 397.7707023376303, + 397.86653721294937, + 402.92208386781584, + 404.1972685930032, + 404.942263910359, + 405.2059981642463, + 405.65481561863845, + 406.0414698288943, + 406.40077746688837, + 407.09905800527815, + 407.86698989775346, + 408.3708246131025, + 408.8515080937605, + 408.8665516975526, + 408.8025670246935, + 409.1222060768287, + 409.5725660589811, + 410.2259483848492, + 410.814467743962, + 411.31716237866857, + 411.58573573884837, + 412.2998546654861, + 411.51291605664363, + 411.2520650783714, + 410.96648122287706, + 410.86529263314947, + 410.22991208323316, + 409.2313740923454, + 408.0627183431239, + 406.14398696491565, + 403.7419689110584, + 401.1793915354724, + 397.8692834195912, + 395.2883833060148, + 392.48248711364954, + 391.35783301604573, + 390.2155699041457, + 389.28204535725166, + 388.269076135769, + 387.0989883924669, + 384.88151758282237, + 384.4374736256631, + 384.95463034134895, + 385.7839190162764, + 386.30866716629464, + 386.82099262594556, + 387.4190536860258, + 387.6343205429652, + 387.5401467590261, + 387.50999113352185, + 387.5969279190626, + 387.90060221299126, + 388.26215408826226, + 388.26975791060113, + 388.2480168625036, + 388.274628657987, + 388.2635168539507, + 388.32142358241595, + 388.361070455634, + 388.37736707065216, + 388.42310855874985 + ], + "overall_lower_bb": [ + NaN, + 393.28090837071517, + 393.18708691436586, + 393.1333887009644, + 393.04182207626724, + 393.17530805080423, + 393.2756535544651, + 393.0052473372566, + 392.3143197066535, + 392.19987000179304, + 392.2132229770371, + 392.0918054141076, + 392.02114370245226, + 391.9343328094254, + 391.4757788437436, + 391.23915092398863, + 391.32273383888077, + 391.44354511095736, + 391.41514543246836, + 391.43811481764635, + 391.68492634175766, + 392.1526443628015, + 392.79150974690333, + 393.59369102128926, + 394.1826462959536, + 394.8610279052701, + 395.7409562177007, + 396.14347030283847, + 395.78779673077054, + 395.2962333486018, + 394.9524933185004, + 394.63056851888604, + 393.946827503167, + 393.36190640071226, + 392.88083516989207, + 392.44935329671756, + 392.1455943863005, + 391.6816175186449, + 391.57227242390434, + 391.40307258236334, + 391.5248392326839, + 391.4330866031318, + 390.8043245265643, + 389.23663028806504, + 388.4848605062294, + 388.06202347388864, + 387.71731133877455, + 387.5637829718632, + 387.6199766403916, + 388.11237094794996, + 388.59279710405866, + 389.03446989910316, + 389.7893499793089, + 390.60940916830305, + 391.51971334542714, + 392.5938420311949, + 393.60751352594684, + 395.0800518733591, + 396.2592790293763, + 397.93623541166903, + 399.32759024354186, + 398.5594991225325, + 397.85900185184363, + 396.627097430863, + 395.4099379097648, + 394.167495987912, + 392.78450685403993, + 391.47569727155445, + 390.5265262324736, + 389.5835149823813, + 389.1465794753828, + 388.6164394708402, + 388.3493151553059, + 388.0864973443527, + 388.0189029014784, + 388.7854596000149, + 389.2316367250121, + 389.8435715173673, + 390.1699343062767, + 390.5232075942412, + 390.7461969918946, + 391.0102056292542, + 391.4935340125251, + 391.39733025089777, + 391.27955706544526, + 391.2821463874278, + 391.51461475963146, + 391.9470070516721, + 392.3318068273673, + 392.6190587667007, + 392.63578922070076, + 392.89718018362515, + 393.11869269854924, + 393.5650276623697, + 393.9861927870506, + 390.35264613218413, + 389.82046140699674, + 389.754966089641, + 389.93623183575374, + 390.0014143813615, + 390.2565301711057, + 390.4412225331116, + 390.58394199472184, + 390.5910101022465, + 390.72617538689747, + 391.00149190623944, + 391.40944830244734, + 391.76243297530647, + 391.19179392317125, + 390.3649339410189, + 389.1020516151509, + 387.86653225603794, + 386.6938376213314, + 385.86926426115167, + 383.86514533451395, + 381.9800839433563, + 380.04443492162864, + 378.2750187771229, + 376.4912073668505, + 375.1365879167668, + 374.3861259076547, + 373.7407816568761, + 373.60151303508434, + 373.67853108894155, + 373.9641084645276, + 374.9702165804088, + 375.39661669398527, + 376.21401288635036, + 376.18566698395426, + 376.3869300958544, + 376.4594546427482, + 376.69942386423105, + 377.12051160753305, + 378.3879824171776, + 378.6390263743368, + 378.37286965865104, + 377.9430809837236, + 377.77022283370536, + 377.71489737405443, + 377.5898363139743, + 377.5215694570348, + 377.4257432409739, + 377.0128988664781, + 376.6319620809374, + 375.8822877870087, + 374.9677359117377, + 374.94364208939885, + 375.04888313749643, + 375.15627134201293, + 375.1313831460493, + 375.22347641758404, + 375.2738295443659, + 375.2995329293479, + 375.3877914412502 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/447_PFE.json b/447_PFE.json new file mode 100644 index 0000000000000000000000000000000000000000..a184032f05969991f3d0a48e82cfb8f101c5eb71 --- /dev/null +++ b/447_PFE.json @@ -0,0 +1,3485 @@ +{ + "input_timestamps": [ + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688058000.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688670000.0, + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008400.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350400.0, + 1689354000.0, + 1689357600.0, + 1689361200.0, + 1689600600.0, + 1689604200.0, + 1689607800.0, + 1689611400.0, + 1689615000.0, + 1689618600.0, + 1689622200.0, + 1689688800.0, + 1689692400.0, + 1689696000.0, + 1689699600.0, + 1689703200.0, + 1689706800.0, + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787800.0, + 1689791400.0, + 1689795000.0, + 1689861600.0, + 1689865200.0, + 1689868800.0, + 1689872400.0, + 1689876000.0, + 1689879600.0, + 1689946200.0, + 1689949800.0, + 1689953400.0, + 1689957000.0, + 1689960600.0, + 1689964200.0, + 1689967800.0 + ], + "input_window": [ + 37.015, + 36.42, + 36.59, + 37.005, + 36.815, + 36.855, + 36.955, + 36.415, + 36.755, + 36.515, + 36.57, + 36.415, + 36.39, + 36.5, + 36.155, + 36.31, + 36.35, + 36.305, + 36.34, + 36.265, + 36.025, + 36.005, + 36.07, + 36.1005, + 36.1396, + 36.035, + 36.21, + 36.28, + 36.285, + 36.425, + 36.605, + 36.615, + 36.625, + 36.66, + 36.545, + 36.655, + 36.58, + 36.755, + 36.938, + 36.755, + 36.6, + 36.505, + 36.445, + 36.09, + 35.92, + 35.9293, + 35.835, + 35.85, + 35.765, + 35.52, + 35.5785, + 35.655, + 35.625, + 35.75, + 35.705, + 35.565, + 35.9765, + 35.735, + 35.645, + 35.6599, + 35.6, + 35.585, + 35.64, + 35.885, + 35.8698, + 36.01, + 35.88, + 35.94, + 35.885, + 36.145, + 36.115, + 36.1, + 36.13, + 36.075, + 36.025, + 36.01, + 36.3, + 36.17, + 36.0958, + 36.02, + 35.955, + 36.02, + 36.19, + 36.2955, + 36.2106, + 36.265, + 36.3323, + 36.4232, + 36.12, + 36.015, + 35.905, + 35.88, + 35.925, + 35.965, + 36.055, + 36.265, + 36.425, + 36.335, + 36.19, + 36.18, + 36.155, + 36.34, + 36.53, + 36.415, + 36.645, + 36.6999, + 36.5535, + 36.455, + 36.475, + 36.905, + 36.92, + 37, + 36.89, + 36.99, + 36.8, + 37.085, + 37.31, + 37.345, + 37.2323, + 37.25, + 37.33 + ], + "output_timestamps": [ + 1690205400.0, + 1690209000.0, + 1690212600.0, + 1690216200.0, + 1690219800.0, + 1690223400.0, + 1690227000.0, + 1690293600.0, + 1690297200.0, + 1690300800.0, + 1690304400.0, + 1690308000.0, + 1690311600.0, + 1690378200.0, + 1690381800.0, + 1690385400.0, + 1690389000.0, + 1690392600.0, + 1690396200.0, + 1690399800.0, + 1690466400.0, + 1690470000.0, + 1690473600.0, + 1690477200.0, + 1690480800.0, + 1690484400.0, + 1690551000.0, + 1690554600.0, + 1690558200.0, + 1690561800.0, + 1690565400.0, + 1690569000.0, + 1690572600.0 + ], + "output_window": [ + 37.41, + 37.665, + 37.6399, + 37.625, + 37.615, + 37.62, + 37.4958, + 37.47, + 37.6601, + 37.375, + 37.34, + 37.335, + 37.295, + 36.87, + 37.11, + 37.18, + 37.235, + 37.1732, + 37.225, + 37.155, + 36.9, + 36.6217, + 36.63, + 36.575, + 36.26, + 36.26, + 36.35, + 36.255, + 36.34, + 36.275, + 36.13, + 36.115, + 36.18 + ], + "text": { + "content": "Pfizer says tornado greatly damaged warehouse; FDA downplays injection supply impact\nBy MarketWatch\nPublished on: 2023-07-24T12:16:00Z\n\nKey production facility for injectable medicines remains closed while damage is assessed, pharmaceutical giant says.\n\nArticle Content:\n\nPharmaceutical manufacturer Pfizer Inc. \n PFE,\n +2.90%\n said Friday that most of the damage from Wednesday\u2019s tornado that ripped through its Rocky Mount, N.C., manufacturing facility was to a warehouse area storing finished drugs, raw materials and packaging supplies.\nThe 1.4-million-square-foot facility, which produces nearly 8% of all sterile injectable medicines used in U.S. hospitals, remains closed while the damage is assessed, Pfizer said in a release. Those drugs include anesthesia, drugs for treating infections, and other injections that are critical to the care provided in emergency rooms, intensive care units and other settings.\nThe Food and Drug Administration issued a response Friday evening, saying it does not expect there to be any \u201cimmediate significant impacts on supply\u2026\u201d because of the amount of products already in the supply chain or in hospitals.\n\u201cNotably, while Pfizer has one third of the total sterile injectable drug market for hospitals in the U.S., and this facility only makes 25% of Pfizer\u2019s total product for this market \u2013 not the entire market,\u201d the FDA said.\nCrews are working around the clock to restore power, assess the building\u2019s structural integrity and move the finished drugs to alternative sites for storage, the pharmaceutical giant said. Pfizer said it is also looking for sources to replace damaged raw materials and supplies and alternative manufacturing locations for production. \u201cAfter an initial assessment, there does not appear to be any major damage to the medicine production areas,\u201d the release said.\n\u201cA great deal of work needs to be done, but I assure everyone, most importantly the people of the Rocky Mount community, that we will put Pfizer\u2019s full power behind this effort,\u201d Pfizer CEO Albert Bourla said in a statement. More than 3,000 Pfizer employees work at the site, and all are safe, the company said.\nThe damage from the tornado, which carried peak winds of 150 mph, has raised concerns among drug-supply experts that the disaster could worsen existing shortages of sterile injectables. Many sterile injectables are generic, minimally profitable products, yet they\u2019re also complex to manufacture and leave little room for error because they\u2019re often injected directly into the bloodstream. Those factors have contributed to widespread shortages of these key medicines, drug-supply experts say.\nMore than 40% of the new drug shortages this year are injectable medicines, according to the University of Utah Drug Information Service. Nearly half of the more than 500 products listed on a recent Pfizer injectables availability report were depleted or in limited supply.\nPolicy changes are needed to address persistent shortages of these drugs, given their central role in hospital care, experts say. A late June report from researchers at the Brookings Institution proposed incentives to improve the manufacturing infrastructure for generic sterile injectables and reward hospitals for proactively addressing shortages of these drugs as well as a government-funded buffer inventory of certain key injectables to protect against shocks to the supply chain.\nPfizer said it is working with the U.S. Food and Drug Administration and other federal, state and local officials to fully restore function to the Rocky Mount site, which produced nearly a quarter of all Pfizer sterile injectables.\nThe FDA is aware of the storm damage, the agency\u2019s commissioner Dr. Robert Califf said in a tweet Thursday, adding that he had spoken with Bourla to offer support and understand the extent of the damage and any potential impact to the drug supply. \u201cWe\u2019re following the situation closely,\u201d Califf wrote. The FDA said Friday that it had no other comments on the situation.\nPfizer said it is also donating to local units of the American Red Cross and United Way to support relief and recovery efforts.\nPfizer stock was up 1.7% on Friday and has declined 27% in the year to date, while the S&P 500 \n SPX,\n +0.29%\n has gained 18%.\nAs Broadcom and VMware get closer to the merger deadline of November 26, some investors are nervous that the deal will not get done.\nEleanor Laise is a healthcare reporter for MarketWatch and is based in Washington.\nEleanor Laise is a healthcare reporter for MarketWatch and is based in Washington.\n\nSource: MarketWatch\n", + "timestamp_ms": 1690200960000, + "published_utc": "2023-07-24T12:16:00Z", + "article_url": "https://www.marketwatch.com/story/pfizer-says-most-tornado-damage-to-rocky-mount-facility-was-in-warehouse-32dd3b18", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -1.930305225824253, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.145723473710628, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.2558422261245465, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 37.015, + 36.7175, + 36.675000000000004, + 36.7575, + 36.769, + 36.78333333333333, + 36.80785714285714, + 36.75875, + 36.75833333333333, + 36.734, + 36.6895, + 36.689, + 36.669, + 36.6185, + 36.552499999999995, + 36.498000000000005, + 36.4375, + 36.4265, + 36.385000000000005, + 36.36, + 36.3055, + 36.264500000000005, + 36.2325, + 36.192550000000004, + 36.19101, + 36.16351, + 36.14951, + 36.14701, + 36.14151, + 36.15751, + 36.215509999999995, + 36.276509999999995, + 36.33201, + 36.38796, + 36.4285, + 36.4905, + 36.527499999999996, + 36.575, + 36.6403, + 36.6733, + 36.6728, + 36.66180000000001, + 36.643800000000006, + 36.5868, + 36.5243, + 36.451730000000005, + 36.377230000000004, + 36.286730000000006, + 36.16943, + 36.04593, + 35.943780000000004, + 35.85878, + 35.776779999999995, + 35.742779999999996, + 35.72128, + 35.68485, + 35.699, + 35.6875, + 35.6755, + 35.68949, + 35.69164, + 35.68464, + 35.68614, + 35.69964, + 35.716120000000004, + 35.76062, + 35.75097, + 35.77147, + 35.79547, + 35.84398, + 35.89548, + 35.94698, + 35.99598, + 36.014979999999994, + 36.030499999999996, + 36.0305, + 36.0725, + 36.0955, + 36.11658, + 36.104079999999996, + 36.088080000000005, + 36.080079999999995, + 36.086079999999995, + 36.10813, + 36.126689999999996, + 36.15219, + 36.15542000000001, + 36.18074, + 36.18316, + 36.182660000000006, + 36.177659999999996, + 36.16366, + 36.13716, + 36.104110000000006, + 36.08855, + 36.088550000000005, + 36.09782, + 36.089, + 36.096000000000004, + 36.1125, + 36.1375, + 36.1835, + 36.244, + 36.289, + 36.348, + 36.39149, + 36.404340000000005, + 36.41634, + 36.44484, + 36.517340000000004, + 36.59384, + 36.659839999999996, + 36.69584, + 36.753339999999994, + 36.76884, + 36.80735, + 36.883, + 36.972, + 37.04773, + 37.08223, + 37.12323 + ], + "in_sma_50": [ + 37.015, + 36.7175, + 36.675000000000004, + 36.7575, + 36.769, + 36.78333333333333, + 36.80785714285714, + 36.75875, + 36.75833333333333, + 36.734, + 36.71909090909091, + 36.69375, + 36.67038461538462, + 36.65821428571429, + 36.62466666666667, + 36.605000000000004, + 36.589999999999996, + 36.57416666666667, + 36.56184210526315, + 36.547000000000004, + 36.52214285714286, + 36.498636363636365, + 36.48, + 36.4641875, + 36.451204000000004, + 36.43519615384616, + 36.426855555555555, + 36.42161071428571, + 36.4169, + 36.417170000000006, + 36.42322903225807, + 36.429221875, + 36.43515454545455, + 36.441767647058825, + 36.444717142857144, + 36.45055833333333, + 36.454056756756756, + 36.46197631578948, + 36.47418205128205, + 36.4812025, + 36.4841, + 36.48459761904762, + 36.48367674418605, + 36.47472954545455, + 36.462402222222224, + 36.45081304347826, + 36.43771063829787, + 36.425466666666665, + 36.41198775510204, + 36.394148, + 36.365418, + 36.350118, + 36.330818, + 36.305718, + 36.283518, + 36.257718, + 36.238148, + 36.224548, + 36.202348, + 36.185246, + 36.165845999999995, + 36.149246, + 36.134246000000005, + 36.121946, + 36.116242, + 36.110242, + 36.100842, + 36.093542, + 36.084441999999996, + 36.082042, + 36.083842000000004, + 36.085742, + 36.086942, + 36.086432, + 36.084140000000005, + 36.08364, + 36.08544, + 36.08324, + 36.079456, + 36.071356, + 36.058355999999996, + 36.046456, + 36.037756, + 36.030466000000004, + 36.023778, + 36.015978, + 36.011024, + 36.004388, + 35.98802800000001, + 35.973228, + 35.959328, + 35.946828000000004, + 35.936428, + 35.933927999999995, + 35.936628, + 35.943342, + 35.955142, + 35.964842000000004, + 35.973341999999995, + 35.986542, + 35.998072, + 36.011772, + 36.029872, + 36.043172, + 36.061972, + 36.08467, + 36.09621, + 36.11061, + 36.12721, + 36.152112, + 36.178512, + 36.206812, + 36.231812, + 36.253912, + 36.272516, + 36.294016, + 36.322616, + 36.350716000000006, + 36.377662, + 36.399761999999996, + 36.424062 + ], + "in_sma_200": [ + 37.015, + 36.7175, + 36.675000000000004, + 36.7575, + 36.769, + 36.78333333333333, + 36.80785714285714, + 36.75875, + 36.75833333333333, + 36.734, + 36.71909090909091, + 36.69375, + 36.67038461538462, + 36.65821428571429, + 36.62466666666667, + 36.605000000000004, + 36.589999999999996, + 36.57416666666667, + 36.56184210526315, + 36.547000000000004, + 36.52214285714286, + 36.498636363636365, + 36.48, + 36.4641875, + 36.451204000000004, + 36.43519615384616, + 36.426855555555555, + 36.42161071428571, + 36.4169, + 36.417170000000006, + 36.42322903225807, + 36.429221875, + 36.43515454545455, + 36.441767647058825, + 36.444717142857144, + 36.45055833333333, + 36.454056756756756, + 36.46197631578948, + 36.47418205128205, + 36.4812025, + 36.4841, + 36.48459761904762, + 36.48367674418605, + 36.47472954545455, + 36.462402222222224, + 36.45081304347826, + 36.43771063829787, + 36.425466666666665, + 36.41198775510204, + 36.394148, + 36.378154901960784, + 36.364248076923076, + 36.350300000000004, + 36.33918333333333, + 36.32765272727273, + 36.314033928571426, + 36.30811228070175, + 36.298231034482754, + 36.287159322033894, + 36.276705, + 36.265611475409834, + 36.254633870967744, + 36.24487777777777, + 36.2392546875, + 36.23357076923077, + 36.230183333333336, + 36.22495671641791, + 36.22076617647059, + 36.215900000000005, + 36.214887142857144, + 36.21348028169014, + 36.21190416666666, + 36.21078219178082, + 36.2089472972973, + 36.206494666666664, + 36.20390921052632, + 36.205157142857146, + 36.20470641025641, + 36.20332784810127, + 36.20103625, + 36.1979987654321, + 36.19582804878049, + 36.1957578313253, + 36.19694523809524, + 36.19710588235294, + 36.197895348837214, + 36.199440229885056, + 36.20198295454546, + 36.20106179775281, + 36.198994444444445, + 36.195763736263736, + 36.19233152173913, + 36.18945698924731, + 36.18706914893617, + 36.18567894736842, + 36.18650520833334, + 36.18896391752577, + 36.19045408163265, + 36.1904494949495, + 36.190345, + 36.18999504950495, + 36.19146568627451, + 36.19475242718446, + 36.19687019230769, + 36.2011380952381, + 36.20584339622641, + 36.20909252336448, + 36.21136944444444, + 36.2137880733945, + 36.220071818181815, + 36.22637747747748, + 36.23328482142857, + 36.23909646017699, + 36.24568333333333, + 36.25050347826087, + 36.2576974137931, + 36.26669145299145, + 36.27582966101694, + 36.283867226890756, + 36.291918333333335, + 36.30049752066116 + ], + "in_ema_10": [ + 37.015, + 36.90681818181818, + 36.84921487603306, + 36.87753944402704, + 36.866168636022124, + 36.86413797492719, + 36.88065834312224, + 36.795993189827286, + 36.78853988258596, + 36.73880535847942, + 36.708113475119525, + 36.65482011600688, + 36.60667100400563, + 36.5872762760046, + 36.50868058945831, + 36.47255684592043, + 36.45027378302581, + 36.4238603679302, + 36.408613028306526, + 36.38250156861443, + 36.3175012834118, + 36.26068286824602, + 36.22601325583766, + 36.20319266386717, + 36.191630361345865, + 36.16315211382843, + 36.17166991131417, + 36.19136629107523, + 36.20839060178882, + 36.2477741287363, + 36.31272428714788, + 36.36768350766645, + 36.41446832445436, + 36.45911044728084, + 36.474726729593414, + 36.50750368784916, + 36.520684835512945, + 36.563287592692404, + 36.63141712129378, + 36.653886735604004, + 36.644089147312364, + 36.61880021143739, + 36.58720017299422, + 36.496800141540724, + 36.39192738853332, + 36.3078133178909, + 36.221847260092545, + 36.154238667348444, + 36.083468000557815, + 35.98101927318366, + 35.90783395078663, + 35.861864141552694, + 35.81879793399766, + 35.806289218725354, + 35.78787299713892, + 35.74735063402275, + 35.78901415510952, + 35.77919339963506, + 35.75479459970141, + 35.73754103611933, + 35.712533575006724, + 35.68934565227823, + 35.680373715500366, + 35.717578494500295, + 35.74525513186387, + 35.79339056243407, + 35.8091377329006, + 35.83293087237322, + 35.84239798648718, + 35.8974165343986, + 35.936977164507944, + 35.966617680051954, + 35.99632355640614, + 36.0106283643323, + 36.01324138899915, + 36.012652045544755, + 36.06489712817298, + 36.084006741232436, + 36.08615097009926, + 36.074123520990305, + 36.05246469899207, + 36.04656202644805, + 36.07264165800295, + 36.11316135654786, + 36.13087747353916, + 36.155263387441124, + 36.18745186245182, + 36.23031516018786, + 36.21025785833552, + 36.17475642954724, + 36.125709805993196, + 36.08103529581261, + 36.052665242028496, + 36.03672610711423, + 36.040048633093456, + 36.080948881621914, + 36.143503630417925, + 36.178321152160116, + 36.18044457904009, + 36.180363746487345, + 36.175752156216916, + 36.20561540054111, + 36.26459441862455, + 36.29194088796554, + 36.35613345378998, + 36.4186364621918, + 36.443157105429655, + 36.445310358987896, + 36.45070847553555, + 36.53330693452908, + 36.6036147646147, + 36.675684807412026, + 36.71465120606438, + 36.76471462314358, + 36.771130146208385, + 36.828197392352315, + 36.91579786647007, + 36.99383461802097, + 37.037191960198975, + 37.07588433107188, + 37.1220871799679 + ], + "in_ema_50": [ + 37.015, + 36.99166666666667, + 36.975915032679744, + 36.97705561963348, + 36.970700497294914, + 36.96616322289119, + 36.96572544944448, + 36.94412837299568, + 36.93671157405467, + 36.92017386526821, + 36.90644155682632, + 36.88716933891157, + 36.86767250209151, + 36.85325397259772, + 36.825871463868395, + 36.80564121038336, + 36.78777292762322, + 36.76884065595172, + 36.75202337532616, + 36.732924419431015, + 36.705162677492545, + 36.67770531759088, + 36.653873736508885, + 36.6321728056654, + 36.61285622505107, + 36.59019519661769, + 36.57528558106406, + 36.56370575435567, + 36.552776116929955, + 36.54776528881506, + 36.5500097872929, + 36.55255842308534, + 36.555399269238855, + 36.55950125868047, + 36.55893258186947, + 36.56269993160008, + 36.563378365654984, + 36.57089293955087, + 36.585289294862605, + 36.5919446166327, + 36.59226051401966, + 36.588838533077706, + 36.58319780629034, + 36.563856715847585, + 36.53860743287317, + 36.51471302374089, + 36.48805761104517, + 36.46303574394536, + 36.435661793202414, + 36.39975348758663, + 36.36754746846559, + 36.339604430486546, + 36.31158072733021, + 36.28955795370941, + 36.26663411238747, + 36.239119049156585, + 36.22882026291515, + 36.20945476240867, + 36.1873192815299, + 36.166636172450296, + 36.1444151460797, + 36.122477297213834, + 36.10355661889172, + 36.09498577109205, + 36.08615495653942, + 36.08316848765552, + 36.075201095982756, + 36.069899092218726, + 36.06264814742583, + 36.0658776318405, + 36.0678039992193, + 36.06906658748521, + 36.07145613307402, + 36.07159510824759, + 36.06976784910063, + 36.067424011881, + 36.07654463886606, + 36.08020955498896, + 36.0808209449894, + 36.07843580989178, + 36.07359518989602, + 36.071493417743234, + 36.076140734694484, + 36.08474305882411, + 36.089678625144735, + 36.096553973178274, + 36.105798915406574, + 36.11824601676318, + 36.118314800419526, + 36.114263239618765, + 36.106056838065086, + 36.097191864023316, + 36.090439241904754, + 36.08552005594771, + 36.084323191008586, + 36.09140855606707, + 36.10449057347621, + 36.11353015883009, + 36.11652897613087, + 36.11901803589045, + 36.12042909330651, + 36.129039717098415, + 36.144763649761224, + 36.155361153692155, + 36.17456267707678, + 36.19516414072083, + 36.209216527359224, + 36.21885509491376, + 36.22889999315244, + 36.255413718911164, + 36.28147592601269, + 36.309653340678864, + 36.33241203320126, + 36.358199796605135, + 36.37552529477748, + 36.40334783223719, + 36.43890281920828, + 36.474436041984426, + 36.50415619720072, + 36.53340497378109, + 36.564643994417125 + ], + "in_ema_200": [ + 37.015, + 37.00907960199005, + 37.004909655701596, + 37.00491055464984, + 37.003020897389646, + 37.0015480526395, + 37.00108488793662, + 36.99525319750939, + 36.9928626184297, + 36.98810776650503, + 36.983947490221404, + 36.978286321164475, + 36.97243272592901, + 36.967731902785445, + 36.959645018180616, + 36.953180888646486, + 36.947179088759455, + 36.94078924708026, + 36.934811244621756, + 36.92814645611806, + 36.91915992421639, + 36.91006380556747, + 36.90170496173098, + 36.89373277305704, + 36.886228964369906, + 36.87775902442593, + 36.87111465602368, + 36.8652329181528, + 36.85945945628063, + 36.85513647661615, + 36.85264755645082, + 36.85028290414783, + 36.84804128321104, + 36.84617022566665, + 36.8431735070033, + 36.84130113379929, + 36.838701122517705, + 36.83786827552748, + 36.838864611094365, + 36.838030137352135, + 36.83566167827401, + 36.83237151232103, + 36.828517069412364, + 36.821168640861, + 36.81220178871313, + 36.80341669628813, + 36.79378070926039, + 36.78438985643193, + 36.774246673780866, + 36.76176660737509, + 36.749992810286784, + 36.73909735943816, + 36.728011813573104, + 36.71828035274154, + 36.70819796117197, + 36.69682285708071, + 36.689655465467965, + 36.68015640611008, + 36.66985634236769, + 36.65980702552821, + 36.649261681990616, + 36.6386720135131, + 36.62873497855277, + 36.62133463050747, + 36.613856673985005, + 36.60784814986575, + 36.60060587971784, + 36.59403268688482, + 36.58697763527403, + 36.58257984785837, + 36.57792731205878, + 36.573171816416405, + 36.568762146601316, + 36.563849090416234, + 36.55848740792453, + 36.55302982177603, + 36.55051211210662, + 36.5467259219364, + 36.54223909684251, + 36.5370426879187, + 36.53125121838717, + 36.526164141587294, + 36.52281922475559, + 36.5205573419222, + 36.51747318926626, + 36.51496101822879, + 36.51314349565935, + 36.51224853550354, + 36.508345565001015, + 36.503436653906476, + 36.497482060335265, + 36.49133796023243, + 36.48570275664803, + 36.480521634691335, + 36.476287588575005, + 36.47418522450958, + 36.47369581929058, + 36.4723157613872, + 36.4695066493336, + 36.46662598615615, + 36.463525230075, + 36.462296123308086, + 36.46296979372293, + 36.4624924823426, + 36.46430847754317, + 36.466652671796474, + 36.467516824315915, + 36.46739227880034, + 36.467467977518744, + 36.47182152998124, + 36.47628101724511, + 36.48149215140187, + 36.48555690611429, + 36.490576240381806, + 36.49365508376109, + 36.49953911277839, + 36.50760340021343, + 36.51593570468892, + 36.523063707627344, + 36.53029690456638, + 36.53825414929706 + ], + "in_macd": [ + 0.0, + -0.04746438746439452, + -0.07054942735855008, + -0.05472660189261802, + -0.05686283149175608, + -0.054697622984058114, + -0.044400691840031925, + -0.07890422793128948, + -0.07791521229986387, + -0.095397719001177, + -0.10362022175574737, + -0.12124616868020155, + -0.13566825053064946, + -0.13664659670372004, + -0.16337724858627922, + -0.17009354566138057, + -0.17022633059871595, + -0.17198020676787706, + -0.1686024150853953, + -0.17001750803974147, + -0.1883339767869927, + -0.2021336719389808, + -0.2054566960957942, + -0.20328576976741175, + -0.1961491662934094, + -0.19666665170502284, + -0.18087075962915833, + -0.16084980988734543, + -0.14293197393706691, + -0.11609683780579871, + -0.07939014325501859, + -0.04892888520805627, + -0.023707912262906916, + -0.0008856922943394352, + 0.007831268561879767, + 0.023346479847390356, + 0.0292533094317875, + 0.04750791028074275, + 0.07586683789424598, + 0.08262250097725854, + 0.07460916007674712, + 0.05990230711963562, + 0.042910871815685425, + 0.0007903926252268434, + -0.04578024369350686, + -0.08100361694956604, + -0.11519966588865316, + -0.13948204422111132, + -0.16369778742492969, + -0.20034889349716423, + -0.22211430260222187, + -0.23053319232723624, + -0.23689519205678522, + -0.22920849449951675, + -0.22416383408285867, + -0.2288249823708597, + -0.19704297624469547, + -0.18916199735673445, + -0.1880112361498476, + -0.1837784604333521, + -0.1831461893114934, + -0.18176026533497947, + -0.17421562101907995, + -0.14677505215598075, + -0.1248159164124587, + -0.09500501614146373, + -0.08093658981927376, + -0.06420563939796153, + -0.05475312109753361, + -0.0259825939835423, + -0.005538647167931288, + 0.009345227370438636, + 0.023293046711089005, + 0.029567913183548455, + 0.030158558845066352, + 0.029081046940618194, + 0.051039337648632, + 0.05729111142102283, + 0.055617246297728684, + 0.04762527508948011, + 0.035635835822738215, + 0.03102147929383392, + 0.04061397512681708, + 0.05608258040761882, + 0.06079009075117625, + 0.06812514767845812, + 0.07846429316075643, + 0.09292186534022306, + 0.07900318980743037, + 0.058821854961990994, + 0.033565004527972064, + 0.01140006467763044, + -0.0025058006145428635, + -0.010181269995996445, + -0.008899301334786003, + 0.008958643358006668, + 0.0356113505291944, + 0.048907786625946414, + 0.04720091705358698, + 0.04452800309173455, + 0.03993209610632675, + 0.05063408241569789, + 0.07359849810062968, + 0.08157804317457362, + 0.1052477375410632, + 0.12697245264254065, + 0.13086762883153114, + 0.12457048620089495, + 0.11981266235979149, + 0.14902163043459637, + 0.17140447857942576, + 0.1933693370566587, + 0.1995997038173769, + 0.2101836127744363, + 0.20092389913367725, + 0.21411444942500424, + 0.23995759339199907, + 0.26026253418218914, + 0.264214695380403, + 0.2657120901040102, + 0.27023897098314364 + ], + "in_signal": [ + 0.0, + -0.009492877492878905, + -0.021704187466013138, + -0.028308670351334116, + -0.03401950257941851, + -0.038155126660346435, + -0.03940423969628354, + -0.04730423734328473, + -0.053426432334600565, + -0.06182068966791586, + -0.07018059608548216, + -0.08039371060442604, + -0.09144861858967072, + -0.1004882142124806, + -0.11306602108724033, + -0.12447152600206839, + -0.1336224869213979, + -0.14129403089069373, + -0.14675570772963406, + -0.15140806779165555, + -0.158793249590723, + -0.16746133406037456, + -0.1750604064674585, + -0.18070547912744914, + -0.18379421656064118, + -0.18636870358951751, + -0.1852691147974457, + -0.18038525381542564, + -0.17289459783975392, + -0.16153504583296288, + -0.14510606531737402, + -0.1258706292955105, + -0.10543808588898979, + -0.08452760717005972, + -0.06605583202367182, + -0.04817536964945939, + -0.03268963383321002, + -0.016650125010419466, + 0.001853267570513623, + 0.018007114251862605, + 0.02932752341683951, + 0.03544248015739873, + 0.03693615848905607, + 0.029707005316290225, + 0.014609555514330809, + -0.004513078978448562, + -0.026650396360489485, + -0.04921672593261386, + -0.07211293823107703, + -0.09776012928429448, + -0.12263096394787996, + -0.14421140962375123, + -0.16274816611035803, + -0.17604023178818978, + -0.1856649522471236, + -0.19429695827187082, + -0.19484616186643577, + -0.19370932896449553, + -0.19256971040156595, + -0.1908114604079232, + -0.18927840618863725, + -0.1877747780179057, + -0.18506294661814057, + -0.1774053677257086, + -0.16688747746305865, + -0.15251098519873968, + -0.1381961061228465, + -0.1233980127778695, + -0.10966903444180233, + -0.09293174635015033, + -0.07545312651370652, + -0.05849345573687749, + -0.04213615524728419, + -0.02779534156111766, + -0.016204561479880857, + -0.007147439795781046, + 0.004489915693101563, + 0.015050154838685817, + 0.023163573130494393, + 0.028055913522291538, + 0.029571897982380874, + 0.029861814244671485, + 0.03201224642110061, + 0.03682631321840425, + 0.04161906872495866, + 0.04692028451565856, + 0.053229086244678134, + 0.06116764206378712, + 0.06473475161251578, + 0.06355217228241082, + 0.05755473873152307, + 0.04832380392074455, + 0.03815788301368707, + 0.028490052411750368, + 0.021012181662443095, + 0.01860147400155581, + 0.022003449307083527, + 0.027384316770856107, + 0.031347636827402284, + 0.033983710080268736, + 0.03517338728548034, + 0.038265526311523856, + 0.04533212066934503, + 0.05258130517039075, + 0.06311459164452524, + 0.07588616384412833, + 0.08688245684160889, + 0.09442006271346612, + 0.0994985826427312, + 0.10940319220110425, + 0.12180344947676858, + 0.13611662699274663, + 0.14881324235767268, + 0.16108731644102542, + 0.1690546329795558, + 0.17806659626864552, + 0.19044479569331624, + 0.20440834339109085, + 0.21636961378895328, + 0.22623810905196468, + 0.23503828143820046 + ], + "in_upper_bb": [ + NaN, + 37.55895706961199, + 37.287943716828885, + 37.356971989893324, + 37.29069914701866, + 37.255209023178296, + 37.257740725681884, + 37.25939957804835, + 37.22665480412022, + 37.20158956361322, + 37.17357563230651, + 37.161299219577224, + 37.14868824172918, + 37.12669147739055, + 37.14555144507832, + 37.13224440885293, + 37.115273738159445, + 37.10116984781568, + 37.085145825511475, + 37.073361892717614, + 37.02475206196098, + 37.0476981956406, + 37.04679198898364, + 36.96032979971741, + 36.90335196040872, + 36.83098358132952, + 36.70022091262078, + 36.68944197768863, + 36.60041012890563, + 36.58395304799699, + 36.59304904045496, + 36.6332661391884, + 36.675274541364985, + 36.707691817658485, + 36.7369121162933, + 36.78121177171712, + 36.80659759306703, + 36.86425678578395, + 36.95614328780436, + 36.99981763891733, + 37.00374773339024, + 36.98943410111077, + 36.97348802005776, + 36.97474604032611, + 37.0049142631148, + 37.019937783304115, + 37.06110150431382, + 37.09324500311477, + 37.12927098176786, + 37.184779548247334, + 37.194618946658196, + 37.180031045706855, + 37.15493886910152, + 37.105891242721896, + 37.067415468303956, + 37.00939620889522, + 36.94833208521133, + 36.84074952373094, + 36.660963400454456, + 36.5012328352135, + 36.35902187974957, + 36.214501270298726, + 36.04364461744385, + 35.99491891876347, + 35.98556848328074, + 36.00500659206047, + 36.01170677803602, + 36.027086728030014, + 36.04083927069506, + 36.10534931110385, + 36.15370553432586, + 36.1944233086327, + 36.233208958808824, + 36.26035461761643, + 36.27630279815962, + 36.275350254579784, + 36.3314920338586, + 36.35971329205422, + 36.36536250776496, + 36.3595073833219, + 36.335131381164295, + 36.2985391270931, + 36.27603748565915, + 36.31047670381792, + 36.3187514268731, + 36.342970063390645, + 36.366905139881155, + 36.412501253003946, + 36.39742709261759, + 36.398185781548804, + 36.409021385637466, + 36.420172510531664, + 36.42256636261111, + 36.42361602301698, + 36.42378301325011, + 36.440499264023494, + 36.46582783630474, + 36.48632515308726, + 36.491355230868585, + 36.495157181735465, + 36.49312825898114, + 36.51201099646519, + 36.56475401299395, + 36.58144638030304, + 36.65238437683103, + 36.72461739817273, + 36.75428492257653, + 36.758359666016396, + 36.78139589437425, + 36.88395521896366, + 36.9612027172063, + 37.035272045217155, + 37.070709153311526, + 37.11544246666112, + 37.12227689337848, + 37.19196323084561, + 37.309070691629444, + 37.412161714070265, + 37.46149708124427, + 37.49647863885492, + 37.523747846902445 + ], + "in_lower_bb": [ + NaN, + 35.87604293038801, + 36.062056283171124, + 36.158028010106676, + 36.24730085298134, + 36.31145764348837, + 36.35797356003239, + 36.258100421951646, + 36.29001186254644, + 36.266410436386785, + 36.26460618587531, + 36.22620078042278, + 36.19208098904006, + 36.18973709403802, + 36.10378188825502, + 36.07775559114708, + 36.06472626184055, + 36.04716348551766, + 36.03853838501483, + 36.020638107282394, + 35.97024793803902, + 35.90580180435939, + 35.854708011016356, + 35.85072020028259, + 35.84015803959128, + 35.83052641867047, + 35.88678908737923, + 35.88406802231137, + 35.92609987109437, + 35.933556952002995, + 35.92796095954505, + 35.9077438608116, + 35.889235458635014, + 35.872818182341504, + 35.88259788370671, + 35.87279822828288, + 35.87041240693298, + 35.857753214216046, + 35.82566671219565, + 35.83099236108267, + 35.88456226660976, + 35.948875898889234, + 36.00232197994224, + 36.00001395967389, + 35.9478857368852, + 35.92229221669588, + 35.84362849568618, + 35.76848499688523, + 35.68045901823214, + 35.534450451752676, + 35.4219610533418, + 35.340548954293155, + 35.26564113089848, + 35.22368875727811, + 35.178164531696034, + 35.12718379110479, + 35.12789791478867, + 35.133480476269064, + 35.18396659954555, + 35.234187164786505, + 35.27639812025043, + 35.32891872970127, + 35.41927538255616, + 35.44750108123653, + 35.45183151671926, + 35.44046340793953, + 35.43826322196397, + 35.43188327196998, + 35.430130729304935, + 35.42812068889614, + 35.43341446567414, + 35.4371966913673, + 35.448911041191174, + 35.45426538238357, + 35.47031720184039, + 35.51576974542022, + 35.4919779661414, + 35.50725670794579, + 35.54668749223504, + 35.5885526166781, + 35.6484286188357, + 35.72852087290689, + 35.806022514340846, + 35.81263329618208, + 35.8384385731269, + 35.83971993660936, + 35.86101486011886, + 35.863738746996056, + 35.90231290738241, + 35.88855421845119, + 35.85671861436254, + 35.82356748946834, + 35.8006736373889, + 35.78862397698301, + 35.791456986749886, + 35.800240735976494, + 35.787412163695265, + 35.78341484691273, + 35.78780476913142, + 35.80000281826453, + 35.82203174101887, + 35.83514900353481, + 35.81640598700604, + 35.811663619696965, + 35.78416562316897, + 35.75542260182727, + 35.74787507742347, + 35.74698033398361, + 35.759444105625754, + 35.74588478103634, + 35.770137282793705, + 35.80806795478284, + 35.86913084668848, + 35.926897533338874, + 35.99456310662151, + 36.006876769154395, + 35.97826930837056, + 35.976178285929734, + 36.03107291875573, + 36.10309136114508, + 36.19332215309756 + ], + "out_sma_10": [ + 37.41, + 37.537499999999994, + 37.57163333333333, + 37.584975, + 37.59098, + 37.595816666666664, + 37.58152857142857, + 37.5675875, + 37.577866666666665, + 37.55758, + 37.55058, + 37.517579999999995, + 37.48309, + 37.40759, + 37.35709, + 37.31309, + 37.287009999999995, + 37.257329999999996, + 37.21382, + 37.19181999999999, + 37.14782, + 37.07648999999999, + 37.00999, + 36.98049, + 36.89549, + 36.80349, + 36.71499, + 36.62317, + 36.53467, + 36.44667, + 36.36967, + 36.319, + 36.274 + ], + "out_sma_50": [ + 37.41, + 37.537499999999994, + 37.57163333333333, + 37.584975, + 37.59098, + 37.595816666666664, + 37.58152857142857, + 37.5675875, + 37.577866666666665, + 37.55758, + 37.5378, + 37.520900000000005, + 37.503523076923074, + 37.45827142857143, + 37.435053333333336, + 37.4191125, + 37.40828235294117, + 37.39522222222222, + 37.38626315789473, + 37.374700000000004, + 37.35209523809524, + 37.318895454545455, + 37.28894347826087, + 37.25919583333333, + 37.219228, + 37.18233461538461, + 37.15150740740741, + 37.11948928571429, + 37.092610344827584, + 37.065356666666666, + 37.03518387096774, + 37.006428125, + 36.98138484848485 + ], + "out_sma_200": [ + 37.41, + 37.537499999999994, + 37.57163333333333, + 37.584975, + 37.59098, + 37.595816666666664, + 37.58152857142857, + 37.5675875, + 37.577866666666665, + 37.55758, + 37.5378, + 37.520900000000005, + 37.503523076923074, + 37.45827142857143, + 37.435053333333336, + 37.4191125, + 37.40828235294117, + 37.39522222222222, + 37.38626315789473, + 37.374700000000004, + 37.35209523809524, + 37.318895454545455, + 37.28894347826087, + 37.25919583333333, + 37.219228, + 37.18233461538461, + 37.15150740740741, + 37.11948928571429, + 37.092610344827584, + 37.065356666666666, + 37.03518387096774, + 37.006428125, + 36.98138484848485 + ], + "out_ema_10": [ + 37.41, + 37.45636363636363, + 37.489733884297515, + 37.514327723516146, + 37.53263177378594, + 37.548516905824854, + 37.538932013856694, + 37.52639892042821, + 37.550708207623074, + 37.51876126078251, + 37.48625921336751, + 37.45875753820978, + 37.428983440353456, + 37.32735008756191, + 37.28783188982338, + 37.268226091673675, + 37.26218498409664, + 37.24600589607907, + 37.24218664224651, + 37.226334525474414, + 37.167000975388156, + 37.067855343499396, + 36.98824528104496, + 36.91310977540042, + 36.794362543509436, + 36.69720571741681, + 36.6340774051592, + 36.5651542405848, + 36.52421710593302, + 36.47890490485429, + 36.41546764942623, + 36.360837167712376, + 36.327957682673755 + ], + "out_ema_50": [ + 37.41, + 37.419999999999995, + 37.42862352941176, + 37.436324567474045, + 37.443331447180945, + 37.45025962572287, + 37.45204552275335, + 37.45274961990028, + 37.46088100735517, + 37.45751312471379, + 37.45290476688188, + 37.448281050533566, + 37.442270028944016, + 37.419828067024646, + 37.40767794674917, + 37.39874939981783, + 37.392327854726936, + 37.38373460552196, + 37.377509719030904, + 37.36878384769636, + 37.35040016739455, + 37.321823690241814, + 37.29469334944802, + 37.26647008084222, + 37.227000665907234, + 37.18907907116577, + 37.15617400955143, + 37.12083385231412, + 37.090212916929254, + 37.05824378293203, + 37.0218420659543, + 36.98627963199531, + 36.95466082289746 + ], + "out_ema_200": [ + 37.41, + 37.412537313432836, + 37.41479962872206, + 37.41689117470492, + 37.418862406797416, + 37.42086377588401, + 37.42160940995482, + 37.42209090836323, + 37.42445915803126, + 37.42396702710558, + 37.42313153429856, + 37.422254603609026, + 37.42098838864774, + 37.41550591711891, + 37.41246605724708, + 37.41015296215009, + 37.40841014660631, + 37.40606974713759, + 37.40426805811135, + 37.40178777892616, + 37.39679486570302, + 37.38908247897961, + 37.38152941948728, + 37.37350425113417, + 37.36242460684428, + 37.3514552077712, + 37.34149047933567, + 37.33067962879502, + 37.32082212005079, + 37.310415929801536, + 37.29867049766421, + 37.28689268176706, + 37.27587882423704 + ], + "out_macd": [ + 0.0, + 0.020341880341881335, + 0.03404515547763509, + 0.043204756732393435, + 0.04909099980398679, + 0.0535421475118838, + 0.04651165471879182, + 0.0384152668641633, + 0.046798834592138405, + 0.030090816890783856, + 0.01386555154766711, + 0.0005965766885509538, + -0.012997025570733456, + -0.05740230340270358, + -0.07239330679353628, + -0.07772935438699591, + -0.07663674946007859, + -0.07983728121864431, + -0.07730280004693668, + -0.08002019741900313, + -0.10157918171427838, + -0.1395130961141149, + -0.16698139832351444, + -0.1909866903870281, + -0.23274597402212294, + -0.2628109857131804, + -0.2761917101353575, + -0.29110604738765744, + -0.29269299483732425, + -0.29578598221427654, + -0.3064054340655673, + -0.3124302988030152, + -0.3084049899927166 + ], + "out_signal": [ + 0.0, + 0.004068376068376268, + 0.010063731950228033, + 0.016691936906661112, + 0.02317174948612625, + 0.02924582909127776, + 0.032698994216780575, + 0.033842248746257124, + 0.03643356591543338, + 0.03516501611050348, + 0.03090512319793621, + 0.02484341389605916, + 0.01727532600270064, + 0.0023398001216197954, + -0.012606821261411421, + -0.02563132788652832, + -0.035832412201238374, + -0.04463338600471956, + -0.05116726881316299, + -0.05693785453433102, + -0.06586611997032049, + -0.08059551519907937, + -0.09787269182396639, + -0.11649549153657875, + -0.13974558803368758, + -0.16435866756958614, + -0.18672527608274042, + -0.20760143034372383, + -0.22461974324244394, + -0.23885299103681046, + -0.25236347964256184, + -0.2643768434746525, + -0.27318247277826535 + ], + "out_upper_bb": [ + NaN, + 37.89812445840514, + 37.852713416820826, + 37.82059901547098, + 37.79679595662145, + 37.781422719010514, + 37.76706615843044, + 37.75660010539975, + 37.76512010455233, + 37.775822572484024, + 37.78291582568247, + 37.78229829588372, + 37.78341013931129, + 37.89068641036961, + 37.88889428008934, + 37.87573402307281, + 37.85933404197079, + 37.846621096601474, + 37.831842576981224, + 37.82055650275917, + 37.842381316075866, + 37.864658849782685, + 37.86329199280715, + 37.85249566497438, + 37.87502233190647, + 37.8631540680264, + 37.837244252910786, + 37.80893804769637, + 37.712717637660454, + 37.663702063755366, + 37.61933593889331, + 37.55930386007192, + 37.48492629263616 + ], + "out_lower_bb": [ + NaN, + 37.176875541594846, + 37.290553249845836, + 37.34935098452902, + 37.38516404337855, + 37.410210614322814, + 37.3959909844267, + 37.378574894600256, + 37.390613228781, + 37.33933742751598, + 37.29268417431752, + 37.25950170411629, + 37.223636014534854, + 37.02585644677325, + 36.98121238657733, + 36.962490976927185, + 36.95723066391155, + 36.94382334784297, + 36.94068373880824, + 36.92884349724084, + 36.85601868392414, + 36.72941115021732, + 36.62978800719286, + 36.535584335025625, + 36.37755766809352, + 36.2534259319736, + 36.16475574708921, + 36.071561952303625, + 36.03577236233955, + 35.97478793624464, + 35.89815406110669, + 35.836186139928074, + 35.79906370736384 + ], + "overall_sma_10": [ + 37.015, + 36.7175, + 36.675000000000004, + 36.7575, + 36.769, + 36.78333333333333, + 36.80785714285714, + 36.75875, + 36.75833333333333, + 36.734, + 36.6895, + 36.689, + 36.669, + 36.6185, + 36.552499999999995, + 36.498000000000005, + 36.4375, + 36.4265, + 36.385000000000005, + 36.36, + 36.3055, + 36.264500000000005, + 36.2325, + 36.192550000000004, + 36.19101, + 36.16351, + 36.14951, + 36.14701, + 36.14151, + 36.15751, + 36.215509999999995, + 36.276509999999995, + 36.33201, + 36.38796, + 36.4285, + 36.4905, + 36.527499999999996, + 36.575, + 36.6403, + 36.6733, + 36.6728, + 36.66180000000001, + 36.643800000000006, + 36.5868, + 36.5243, + 36.451730000000005, + 36.377230000000004, + 36.286730000000006, + 36.16943, + 36.04593, + 35.943780000000004, + 35.85878, + 35.776779999999995, + 35.742779999999996, + 35.72128, + 35.68485, + 35.699, + 35.6875, + 35.6755, + 35.68949, + 35.69164, + 35.68464, + 35.68614, + 35.69964, + 35.716120000000004, + 35.76062, + 35.75097, + 35.77147, + 35.79547, + 35.84398, + 35.89548, + 35.94698, + 35.99598, + 36.014979999999994, + 36.030499999999996, + 36.0305, + 36.0725, + 36.0955, + 36.11658, + 36.104079999999996, + 36.088080000000005, + 36.080079999999995, + 36.086079999999995, + 36.10813, + 36.126689999999996, + 36.15219, + 36.15542000000001, + 36.18074, + 36.18316, + 36.182660000000006, + 36.177659999999996, + 36.16366, + 36.13716, + 36.104110000000006, + 36.08855, + 36.088550000000005, + 36.09782, + 36.089, + 36.096000000000004, + 36.1125, + 36.1375, + 36.1835, + 36.244, + 36.289, + 36.348, + 36.39149, + 36.404340000000005, + 36.41634, + 36.44484, + 36.517340000000004, + 36.59384, + 36.659839999999996, + 36.69584, + 36.753339999999994, + 36.76884, + 36.80735, + 36.883, + 36.972, + 37.04773, + 37.08223, + 37.12323, + 37.16423, + 37.24173, + 37.30672, + 37.38922, + 37.44222, + 37.473220000000005, + 37.488299999999995, + 37.51207, + 37.55308, + 37.55758, + 37.55058, + 37.51758, + 37.48309, + 37.40759, + 37.35709, + 37.31309, + 37.28701, + 37.25733, + 37.21382, + 37.19182, + 37.14782, + 37.07648999999999, + 37.00999, + 36.98049, + 36.89549, + 36.80349, + 36.71499, + 36.62317, + 36.53467, + 36.44667, + 36.36967, + 36.319, + 36.274 + ], + "overall_sma_50": [ + 37.015, + 36.7175, + 36.675000000000004, + 36.7575, + 36.769, + 36.78333333333333, + 36.80785714285714, + 36.75875, + 36.75833333333333, + 36.734, + 36.71909090909091, + 36.69375, + 36.67038461538462, + 36.65821428571429, + 36.62466666666667, + 36.605000000000004, + 36.589999999999996, + 36.57416666666667, + 36.56184210526315, + 36.547000000000004, + 36.52214285714286, + 36.498636363636365, + 36.48, + 36.4641875, + 36.451204000000004, + 36.43519615384616, + 36.426855555555555, + 36.42161071428571, + 36.4169, + 36.417170000000006, + 36.42322903225807, + 36.429221875, + 36.43515454545455, + 36.441767647058825, + 36.444717142857144, + 36.45055833333333, + 36.454056756756756, + 36.46197631578948, + 36.47418205128205, + 36.4812025, + 36.4841, + 36.48459761904762, + 36.48367674418605, + 36.47472954545455, + 36.462402222222224, + 36.45081304347826, + 36.43771063829787, + 36.425466666666665, + 36.41198775510204, + 36.394148, + 36.365418, + 36.350118, + 36.330818, + 36.305718, + 36.283518, + 36.257718, + 36.238148, + 36.224548, + 36.202348, + 36.185246, + 36.165845999999995, + 36.149246, + 36.134246000000005, + 36.121946, + 36.116242, + 36.110242, + 36.100842, + 36.093542, + 36.084441999999996, + 36.082042, + 36.083842000000004, + 36.085742, + 36.086942, + 36.086432, + 36.084140000000005, + 36.08364, + 36.08544, + 36.08324, + 36.079456, + 36.071356, + 36.058355999999996, + 36.046456, + 36.037756, + 36.030466000000004, + 36.023778, + 36.015978, + 36.011024, + 36.004388, + 35.98802800000001, + 35.973228, + 35.959328, + 35.946828000000004, + 35.936428, + 35.933927999999995, + 35.936628, + 35.943342, + 35.955142, + 35.964842000000004, + 35.973341999999995, + 35.986542, + 35.998072, + 36.011772, + 36.029872, + 36.043172, + 36.061972, + 36.08467, + 36.09621, + 36.11061, + 36.12721, + 36.152112, + 36.178512, + 36.206812, + 36.231812, + 36.253912, + 36.272516, + 36.294016, + 36.322616, + 36.350716000000006, + 36.377662, + 36.399761999999996, + 36.424062, + 36.450261999999995, + 36.480962000000005, + 36.51226, + 36.54426, + 36.57636, + 36.602759999999996, + 36.629276, + 36.65676, + 36.689561999999995, + 36.717962, + 36.744362, + 36.767262, + 36.787251999999995, + 36.80044, + 36.81734, + 36.834294, + 36.85053, + 36.871594, + 36.895794, + 36.920794, + 36.941194, + 36.955128, + 36.968428, + 36.978828, + 36.978728, + 36.975428, + 36.975728, + 36.977028, + 36.980228000000004, + 36.982628, + 36.978428, + 36.970128, + 36.965428 + ], + "overall_sma_200": [ + 37.015, + 36.7175, + 36.675000000000004, + 36.7575, + 36.769, + 36.78333333333333, + 36.80785714285714, + 36.75875, + 36.75833333333333, + 36.734, + 36.71909090909091, + 36.69375, + 36.67038461538462, + 36.65821428571429, + 36.62466666666667, + 36.605000000000004, + 36.589999999999996, + 36.57416666666667, + 36.56184210526315, + 36.547000000000004, + 36.52214285714286, + 36.498636363636365, + 36.48, + 36.4641875, + 36.451204000000004, + 36.43519615384616, + 36.426855555555555, + 36.42161071428571, + 36.4169, + 36.417170000000006, + 36.42322903225807, + 36.429221875, + 36.43515454545455, + 36.441767647058825, + 36.444717142857144, + 36.45055833333333, + 36.454056756756756, + 36.46197631578948, + 36.47418205128205, + 36.4812025, + 36.4841, + 36.48459761904762, + 36.48367674418605, + 36.47472954545455, + 36.462402222222224, + 36.45081304347826, + 36.43771063829787, + 36.425466666666665, + 36.41198775510204, + 36.394148, + 36.378154901960784, + 36.364248076923076, + 36.350300000000004, + 36.33918333333333, + 36.32765272727273, + 36.314033928571426, + 36.30811228070175, + 36.298231034482754, + 36.287159322033894, + 36.276705, + 36.265611475409834, + 36.254633870967744, + 36.24487777777777, + 36.2392546875, + 36.23357076923077, + 36.230183333333336, + 36.22495671641791, + 36.22076617647059, + 36.215900000000005, + 36.214887142857144, + 36.21348028169014, + 36.21190416666666, + 36.21078219178082, + 36.2089472972973, + 36.206494666666664, + 36.20390921052632, + 36.205157142857146, + 36.20470641025641, + 36.20332784810127, + 36.20103625, + 36.1979987654321, + 36.19582804878049, + 36.1957578313253, + 36.19694523809524, + 36.19710588235294, + 36.197895348837214, + 36.199440229885056, + 36.20198295454546, + 36.20106179775281, + 36.198994444444445, + 36.195763736263736, + 36.19233152173913, + 36.18945698924731, + 36.18706914893617, + 36.18567894736842, + 36.18650520833334, + 36.18896391752577, + 36.19045408163265, + 36.1904494949495, + 36.190345, + 36.18999504950495, + 36.19146568627451, + 36.19475242718446, + 36.19687019230769, + 36.2011380952381, + 36.20584339622641, + 36.20909252336448, + 36.21136944444444, + 36.2137880733945, + 36.220071818181815, + 36.22637747747748, + 36.23328482142857, + 36.23909646017699, + 36.24568333333333, + 36.25050347826087, + 36.2576974137931, + 36.26669145299145, + 36.27582966101694, + 36.283867226890756, + 36.291918333333335, + 36.30049752066116, + 36.309591803278686, + 36.32061138211382, + 36.331250806451614, + 36.3416008, + 36.351707142857144, + 36.3616937007874, + 36.37055390625, + 36.379076744186044, + 36.38893076923077, + 36.39645801526717, + 36.40360606060606, + 36.41060902255639, + 36.41720895522388, + 36.42056296296296, + 36.42563235294118, + 36.43113868613138, + 36.436963768115945, + 36.442260431654674, + 36.447851428571425, + 36.452866666666665, + 36.45601549295775, + 36.457174125874126, + 36.45837430555556, + 36.459178620689656, + 36.45781438356165, + 36.456468707483, + 36.45574932432432, + 36.454402013422815, + 36.453639333333335, + 36.452456291390725, + 36.45033486842105, + 36.4481431372549, + 36.44640194805195 + ], + "overall_ema_10": [ + 37.015, + 36.90681818181818, + 36.84921487603306, + 36.87753944402704, + 36.866168636022124, + 36.86413797492719, + 36.88065834312224, + 36.795993189827286, + 36.78853988258596, + 36.73880535847942, + 36.708113475119525, + 36.65482011600688, + 36.60667100400563, + 36.5872762760046, + 36.50868058945831, + 36.47255684592043, + 36.45027378302581, + 36.4238603679302, + 36.408613028306526, + 36.38250156861443, + 36.3175012834118, + 36.26068286824602, + 36.22601325583766, + 36.20319266386717, + 36.191630361345865, + 36.16315211382843, + 36.17166991131417, + 36.19136629107523, + 36.20839060178882, + 36.2477741287363, + 36.31272428714788, + 36.36768350766645, + 36.41446832445436, + 36.45911044728084, + 36.474726729593414, + 36.50750368784916, + 36.520684835512945, + 36.563287592692404, + 36.63141712129378, + 36.653886735604004, + 36.644089147312364, + 36.61880021143739, + 36.58720017299422, + 36.496800141540724, + 36.39192738853332, + 36.3078133178909, + 36.221847260092545, + 36.154238667348444, + 36.083468000557815, + 35.98101927318366, + 35.90783395078663, + 35.861864141552694, + 35.81879793399766, + 35.806289218725354, + 35.78787299713892, + 35.74735063402275, + 35.78901415510952, + 35.77919339963506, + 35.75479459970141, + 35.73754103611933, + 35.712533575006724, + 35.68934565227823, + 35.680373715500366, + 35.717578494500295, + 35.74525513186387, + 35.79339056243407, + 35.8091377329006, + 35.83293087237322, + 35.84239798648718, + 35.8974165343986, + 35.936977164507944, + 35.966617680051954, + 35.99632355640614, + 36.0106283643323, + 36.01324138899915, + 36.012652045544755, + 36.06489712817298, + 36.084006741232436, + 36.08615097009926, + 36.074123520990305, + 36.05246469899207, + 36.04656202644805, + 36.07264165800295, + 36.11316135654786, + 36.13087747353916, + 36.155263387441124, + 36.18745186245182, + 36.23031516018786, + 36.21025785833552, + 36.17475642954724, + 36.125709805993196, + 36.08103529581261, + 36.052665242028496, + 36.03672610711423, + 36.040048633093456, + 36.080948881621914, + 36.143503630417925, + 36.178321152160116, + 36.18044457904009, + 36.180363746487345, + 36.175752156216916, + 36.20561540054111, + 36.26459441862455, + 36.29194088796554, + 36.35613345378998, + 36.4186364621918, + 36.443157105429655, + 36.445310358987896, + 36.45070847553555, + 36.53330693452908, + 36.6036147646147, + 36.675684807412026, + 36.71465120606438, + 36.76471462314358, + 36.771130146208385, + 36.828197392352315, + 36.91579786647007, + 36.99383461802097, + 37.037191960198975, + 37.07588433107188, + 37.1220871799679, + 37.17443496542828, + 37.26362860807769, + 37.332041588427195, + 37.3853067541677, + 37.42706916250084, + 37.4621474965916, + 37.46826613357494, + 37.468581382015856, + 37.503402948922066, + 37.48005695820896, + 37.45459205671642, + 37.432848046404345, + 37.40778476523992, + 37.31000571701448, + 37.27364104119366, + 37.25661539734027, + 37.252685325096586, + 37.238233447806294, + 37.235827366386964, + 37.22113148158933, + 37.162743939482176, + 37.064372314121776, + 36.985395529735996, + 36.910778160693084, + 36.79245485874888, + 36.6956448844309, + 36.63280035998891, + 36.56410938544547, + 36.52336222445538, + 36.478205456372585, + 36.41489537339575, + 36.360368941869254, + 36.327574588802115 + ], + "overall_ema_50": [ + 37.015, + 36.99166666666667, + 36.975915032679744, + 36.97705561963348, + 36.970700497294914, + 36.96616322289119, + 36.96572544944448, + 36.94412837299568, + 36.93671157405467, + 36.92017386526821, + 36.90644155682632, + 36.88716933891157, + 36.86767250209151, + 36.85325397259772, + 36.825871463868395, + 36.80564121038336, + 36.78777292762322, + 36.76884065595172, + 36.75202337532616, + 36.732924419431015, + 36.705162677492545, + 36.67770531759088, + 36.653873736508885, + 36.6321728056654, + 36.61285622505107, + 36.59019519661769, + 36.57528558106406, + 36.56370575435567, + 36.552776116929955, + 36.54776528881506, + 36.5500097872929, + 36.55255842308534, + 36.555399269238855, + 36.55950125868047, + 36.55893258186947, + 36.56269993160008, + 36.563378365654984, + 36.57089293955087, + 36.585289294862605, + 36.5919446166327, + 36.59226051401966, + 36.588838533077706, + 36.58319780629034, + 36.563856715847585, + 36.53860743287317, + 36.51471302374089, + 36.48805761104517, + 36.46303574394536, + 36.435661793202414, + 36.39975348758663, + 36.36754746846559, + 36.339604430486546, + 36.31158072733021, + 36.28955795370941, + 36.26663411238747, + 36.239119049156585, + 36.22882026291515, + 36.20945476240867, + 36.1873192815299, + 36.166636172450296, + 36.1444151460797, + 36.122477297213834, + 36.10355661889172, + 36.09498577109205, + 36.08615495653942, + 36.08316848765552, + 36.075201095982756, + 36.069899092218726, + 36.06264814742583, + 36.0658776318405, + 36.0678039992193, + 36.06906658748521, + 36.07145613307402, + 36.07159510824759, + 36.06976784910063, + 36.067424011881, + 36.07654463886606, + 36.08020955498896, + 36.0808209449894, + 36.07843580989178, + 36.07359518989602, + 36.071493417743234, + 36.076140734694484, + 36.08474305882411, + 36.089678625144735, + 36.096553973178274, + 36.105798915406574, + 36.11824601676318, + 36.118314800419526, + 36.114263239618765, + 36.106056838065086, + 36.097191864023316, + 36.090439241904754, + 36.08552005594771, + 36.084323191008586, + 36.09140855606707, + 36.10449057347621, + 36.11353015883009, + 36.11652897613087, + 36.11901803589045, + 36.12042909330651, + 36.129039717098415, + 36.144763649761224, + 36.155361153692155, + 36.17456267707678, + 36.19516414072083, + 36.209216527359224, + 36.21885509491376, + 36.22889999315244, + 36.255413718911164, + 36.28147592601269, + 36.309653340678864, + 36.33241203320126, + 36.358199796605135, + 36.37552529477748, + 36.40334783223719, + 36.43890281920828, + 36.474436041984426, + 36.50415619720072, + 36.53340497378109, + 36.564643994417125, + 36.59779521032234, + 36.639646378544995, + 36.678872010758916, + 36.71597506916053, + 36.75123094880129, + 36.78530032335811, + 36.81316305577544, + 36.83892136731366, + 36.87112445094842, + 36.89088427640143, + 36.90849665771902, + 36.92522227898494, + 36.93972336608357, + 36.93698911643323, + 36.94377385696526, + 36.95303762728035, + 36.96409497523015, + 36.97229517227995, + 36.98220516552387, + 36.98898143354255, + 36.985491965560485, + 36.97122561396988, + 36.95784421734361, + 36.94283071862426, + 36.91605304338409, + 36.8903254730553, + 36.86913623881783, + 36.845052464746544, + 36.825246485736876, + 36.80366819217857, + 36.77724983170098, + 36.75127925006564, + 36.72887614221994 + ], + "overall_ema_200": [ + 37.015, + 37.00907960199005, + 37.004909655701596, + 37.00491055464984, + 37.003020897389646, + 37.0015480526395, + 37.00108488793662, + 36.99525319750939, + 36.9928626184297, + 36.98810776650503, + 36.983947490221404, + 36.978286321164475, + 36.97243272592901, + 36.967731902785445, + 36.959645018180616, + 36.953180888646486, + 36.947179088759455, + 36.94078924708026, + 36.934811244621756, + 36.92814645611806, + 36.91915992421639, + 36.91006380556747, + 36.90170496173098, + 36.89373277305704, + 36.886228964369906, + 36.87775902442593, + 36.87111465602368, + 36.8652329181528, + 36.85945945628063, + 36.85513647661615, + 36.85264755645082, + 36.85028290414783, + 36.84804128321104, + 36.84617022566665, + 36.8431735070033, + 36.84130113379929, + 36.838701122517705, + 36.83786827552748, + 36.838864611094365, + 36.838030137352135, + 36.83566167827401, + 36.83237151232103, + 36.828517069412364, + 36.821168640861, + 36.81220178871313, + 36.80341669628813, + 36.79378070926039, + 36.78438985643193, + 36.774246673780866, + 36.76176660737509, + 36.749992810286784, + 36.73909735943816, + 36.728011813573104, + 36.71828035274154, + 36.70819796117197, + 36.69682285708071, + 36.689655465467965, + 36.68015640611008, + 36.66985634236769, + 36.65980702552821, + 36.649261681990616, + 36.6386720135131, + 36.62873497855277, + 36.62133463050747, + 36.613856673985005, + 36.60784814986575, + 36.60060587971784, + 36.59403268688482, + 36.58697763527403, + 36.58257984785837, + 36.57792731205878, + 36.573171816416405, + 36.568762146601316, + 36.563849090416234, + 36.55848740792453, + 36.55302982177603, + 36.55051211210662, + 36.5467259219364, + 36.54223909684251, + 36.5370426879187, + 36.53125121838717, + 36.526164141587294, + 36.52281922475559, + 36.5205573419222, + 36.51747318926626, + 36.51496101822879, + 36.51314349565935, + 36.51224853550354, + 36.508345565001015, + 36.503436653906476, + 36.497482060335265, + 36.49133796023243, + 36.48570275664803, + 36.480521634691335, + 36.476287588575005, + 36.47418522450958, + 36.47369581929058, + 36.4723157613872, + 36.4695066493336, + 36.46662598615615, + 36.463525230075, + 36.462296123308086, + 36.46296979372293, + 36.4624924823426, + 36.46430847754317, + 36.466652671796474, + 36.467516824315915, + 36.46739227880034, + 36.467467977518744, + 36.47182152998124, + 36.47628101724511, + 36.48149215140187, + 36.48555690611429, + 36.490576240381806, + 36.49365508376109, + 36.49953911277839, + 36.50760340021343, + 36.51593570468892, + 36.523063707627344, + 36.53029690456638, + 36.53825414929706, + 36.54692823736376, + 36.5580533295293, + 36.56881797301657, + 36.579327246916904, + 36.58963244844012, + 36.599884861888484, + 36.608799440377155, + 36.6173686001744, + 36.62774403698859, + 36.635179419705125, + 36.64219255980756, + 36.64908616617764, + 36.65551316949926, + 36.65764736681768, + 36.66214838804338, + 36.66730114040116, + 36.672949885272786, + 36.677927498354656, + 36.68337100583372, + 36.688063831646325, + 36.69017264924189, + 36.68949132934893, + 36.68889937582308, + 36.68776604870046, + 36.683509670106424, + 36.679295643538204, + 36.67601906997066, + 36.67182982549334, + 36.66852803618495, + 36.66461233433237, + 36.65929280861762, + 36.65387695977566, + 36.64916176614605 + ], + "overall_macd": [ + 0.0, + -0.04746438746439452, + -0.07054942735855008, + -0.05472660189261802, + -0.05686283149175608, + -0.054697622984058114, + -0.044400691840031925, + -0.07890422793128948, + -0.07791521229986387, + -0.095397719001177, + -0.10362022175574737, + -0.12124616868020155, + -0.13566825053064946, + -0.13664659670372004, + -0.16337724858627922, + -0.17009354566138057, + -0.17022633059871595, + -0.17198020676787706, + -0.1686024150853953, + -0.17001750803974147, + -0.1883339767869927, + -0.2021336719389808, + -0.2054566960957942, + -0.20328576976741175, + -0.1961491662934094, + -0.19666665170502284, + -0.18087075962915833, + -0.16084980988734543, + -0.14293197393706691, + -0.11609683780579871, + -0.07939014325501859, + -0.04892888520805627, + -0.023707912262906916, + -0.0008856922943394352, + 0.007831268561879767, + 0.023346479847390356, + 0.0292533094317875, + 0.04750791028074275, + 0.07586683789424598, + 0.08262250097725854, + 0.07460916007674712, + 0.05990230711963562, + 0.042910871815685425, + 0.0007903926252268434, + -0.04578024369350686, + -0.08100361694956604, + -0.11519966588865316, + -0.13948204422111132, + -0.16369778742492969, + -0.20034889349716423, + -0.22211430260222187, + -0.23053319232723624, + -0.23689519205678522, + -0.22920849449951675, + -0.22416383408285867, + -0.2288249823708597, + -0.19704297624469547, + -0.18916199735673445, + -0.1880112361498476, + -0.1837784604333521, + -0.1831461893114934, + -0.18176026533497947, + -0.17421562101907995, + -0.14677505215598075, + -0.1248159164124587, + -0.09500501614146373, + -0.08093658981927376, + -0.06420563939796153, + -0.05475312109753361, + -0.0259825939835423, + -0.005538647167931288, + 0.009345227370438636, + 0.023293046711089005, + 0.029567913183548455, + 0.030158558845066352, + 0.029081046940618194, + 0.051039337648632, + 0.05729111142102283, + 0.055617246297728684, + 0.04762527508948011, + 0.035635835822738215, + 0.03102147929383392, + 0.04061397512681708, + 0.05608258040761882, + 0.06079009075117625, + 0.06812514767845812, + 0.07846429316075643, + 0.09292186534022306, + 0.07900318980743037, + 0.058821854961990994, + 0.033565004527972064, + 0.01140006467763044, + -0.0025058006145428635, + -0.010181269995996445, + -0.008899301334786003, + 0.008958643358006668, + 0.0356113505291944, + 0.048907786625946414, + 0.04720091705358698, + 0.04452800309173455, + 0.03993209610632675, + 0.05063408241569789, + 0.07359849810062968, + 0.08157804317457362, + 0.1052477375410632, + 0.12697245264254065, + 0.13086762883153114, + 0.12457048620089495, + 0.11981266235979149, + 0.14902163043459637, + 0.17140447857942576, + 0.1933693370566587, + 0.1995997038173769, + 0.2101836127744363, + 0.20092389913367725, + 0.21411444942500424, + 0.23995759339199907, + 0.26026253418218914, + 0.264214695380403, + 0.2657120901040102, + 0.27023897098314364, + 0.2770877925154238, + 0.2996378630319967, + 0.31188834149332223, + 0.31674340762122455, + 0.31613990207902276, + 0.31246319657355315, + 0.2961140603903658, + 0.27787226924524333, + 0.27557830445353204, + 0.24789752515001595, + 0.22059323908429462, + 0.1962882487013644, + 0.17181809100873835, + 0.11678514021242137, + 0.09148257032683915, + 0.07620012873184834, + 0.06774579268185477, + 0.05542007876596955, + 0.04926380628182869, + 0.03829505939218336, + 0.008923020553943672, + -0.03639151723162115, + -0.07081753381880418, + -0.10136991110142901, + -0.14927995129606586, + -0.18511511154775206, + -0.20390203070164858, + -0.22387580461764855, + -0.23019285478411433, + -0.23770401540132724, + -0.2524469017492734, + -0.262317289608788, + -0.2618759434632878 + ], + "overall_signal": [ + 0.0, + -0.009492877492878905, + -0.021704187466013138, + -0.028308670351334116, + -0.03401950257941851, + -0.038155126660346435, + -0.03940423969628354, + -0.04730423734328473, + -0.053426432334600565, + -0.06182068966791586, + -0.07018059608548216, + -0.08039371060442604, + -0.09144861858967072, + -0.1004882142124806, + -0.11306602108724033, + -0.12447152600206839, + -0.1336224869213979, + -0.14129403089069373, + -0.14675570772963406, + -0.15140806779165555, + -0.158793249590723, + -0.16746133406037456, + -0.1750604064674585, + -0.18070547912744914, + -0.18379421656064118, + -0.18636870358951751, + -0.1852691147974457, + -0.18038525381542564, + -0.17289459783975392, + -0.16153504583296288, + -0.14510606531737402, + -0.1258706292955105, + -0.10543808588898979, + -0.08452760717005972, + -0.06605583202367182, + -0.04817536964945939, + -0.03268963383321002, + -0.016650125010419466, + 0.001853267570513623, + 0.018007114251862605, + 0.02932752341683951, + 0.03544248015739873, + 0.03693615848905607, + 0.029707005316290225, + 0.014609555514330809, + -0.004513078978448562, + -0.026650396360489485, + -0.04921672593261386, + -0.07211293823107703, + -0.09776012928429448, + -0.12263096394787996, + -0.14421140962375123, + -0.16274816611035803, + -0.17604023178818978, + -0.1856649522471236, + -0.19429695827187082, + -0.19484616186643577, + -0.19370932896449553, + -0.19256971040156595, + -0.1908114604079232, + -0.18927840618863725, + -0.1877747780179057, + -0.18506294661814057, + -0.1774053677257086, + -0.16688747746305865, + -0.15251098519873968, + -0.1381961061228465, + -0.1233980127778695, + -0.10966903444180233, + -0.09293174635015033, + -0.07545312651370652, + -0.05849345573687749, + -0.04213615524728419, + -0.02779534156111766, + -0.016204561479880857, + -0.007147439795781046, + 0.004489915693101563, + 0.015050154838685817, + 0.023163573130494393, + 0.028055913522291538, + 0.029571897982380874, + 0.029861814244671485, + 0.03201224642110061, + 0.03682631321840425, + 0.04161906872495866, + 0.04692028451565856, + 0.053229086244678134, + 0.06116764206378712, + 0.06473475161251578, + 0.06355217228241082, + 0.05755473873152307, + 0.04832380392074455, + 0.03815788301368707, + 0.028490052411750368, + 0.021012181662443095, + 0.01860147400155581, + 0.022003449307083527, + 0.027384316770856107, + 0.031347636827402284, + 0.033983710080268736, + 0.03517338728548034, + 0.038265526311523856, + 0.04533212066934503, + 0.05258130517039075, + 0.06311459164452524, + 0.07588616384412833, + 0.08688245684160889, + 0.09442006271346612, + 0.0994985826427312, + 0.10940319220110425, + 0.12180344947676858, + 0.13611662699274663, + 0.14881324235767268, + 0.16108731644102542, + 0.1690546329795558, + 0.17806659626864552, + 0.19044479569331624, + 0.20440834339109085, + 0.21636961378895328, + 0.22623810905196468, + 0.23503828143820046, + 0.24344818365364515, + 0.25468611952931547, + 0.26612656392211687, + 0.2762499326619384, + 0.28422792654535534, + 0.2898749805509949, + 0.29112279651886913, + 0.28847269106414397, + 0.2858938137420216, + 0.2782945560236205, + 0.26675429263575534, + 0.2526610838488772, + 0.23649248528084943, + 0.21255101626716383, + 0.18833732707909892, + 0.16590988740964882, + 0.14627706846409003, + 0.12810567052446592, + 0.11233729767593847, + 0.09752885001918746, + 0.0798076841261387, + 0.05656784385458674, + 0.031090768319908556, + 0.004598632435641042, + -0.02617708431070034, + -0.057964689758110685, + -0.08715215794681827, + -0.11449688728098434, + -0.13763608078161035, + -0.15764966770555375, + -0.17660911451429767, + -0.19375074953319574, + -0.20737578831921416 + ], + "overall_upper_bb": [ + NaN, + 37.55895706961199, + 37.287943716828885, + 37.356971989893324, + 37.29069914701866, + 37.255209023178296, + 37.257740725681884, + 37.25939957804835, + 37.22665480412022, + 37.20158956361322, + 37.17357563230651, + 37.161299219577224, + 37.14868824172918, + 37.12669147739055, + 37.14555144507832, + 37.13224440885293, + 37.115273738159445, + 37.10116984781568, + 37.085145825511475, + 37.073361892717614, + 37.02475206196098, + 37.0476981956406, + 37.04679198898364, + 36.96032979971741, + 36.90335196040872, + 36.83098358132952, + 36.70022091262078, + 36.68944197768863, + 36.60041012890563, + 36.58395304799699, + 36.59304904045496, + 36.6332661391884, + 36.675274541364985, + 36.707691817658485, + 36.7369121162933, + 36.78121177171712, + 36.80659759306703, + 36.86425678578395, + 36.95614328780436, + 36.99981763891733, + 37.00374773339024, + 36.98943410111077, + 36.97348802005776, + 36.97474604032611, + 37.0049142631148, + 37.019937783304115, + 37.06110150431382, + 37.09324500311477, + 37.12927098176786, + 37.184779548247334, + 37.194618946658196, + 37.180031045706855, + 37.15493886910152, + 37.105891242721896, + 37.067415468303956, + 37.00939620889522, + 36.94833208521133, + 36.84074952373094, + 36.660963400454456, + 36.5012328352135, + 36.35902187974957, + 36.214501270298726, + 36.04364461744385, + 35.99491891876347, + 35.98556848328074, + 36.00500659206047, + 36.01170677803602, + 36.027086728030014, + 36.04083927069506, + 36.10534931110385, + 36.15370553432586, + 36.1944233086327, + 36.233208958808824, + 36.26035461761643, + 36.27630279815962, + 36.275350254579784, + 36.3314920338586, + 36.35971329205422, + 36.36536250776496, + 36.3595073833219, + 36.335131381164295, + 36.2985391270931, + 36.27603748565915, + 36.31047670381792, + 36.3187514268731, + 36.342970063390645, + 36.366905139881155, + 36.412501253003946, + 36.39742709261759, + 36.398185781548804, + 36.409021385637466, + 36.420172510531664, + 36.42256636261111, + 36.42361602301698, + 36.42378301325011, + 36.440499264023494, + 36.46582783630474, + 36.48632515308726, + 36.491355230868585, + 36.495157181735465, + 36.49312825898114, + 36.51201099646519, + 36.56475401299395, + 36.58144638030304, + 36.65238437683103, + 36.72461739817273, + 36.75428492257653, + 36.758359666016396, + 36.78139589437425, + 36.88395521896366, + 36.9612027172063, + 37.035272045217155, + 37.070709153311526, + 37.11544246666112, + 37.12227689337848, + 37.19196323084561, + 37.309070691629444, + 37.412161714070265, + 37.46149708124427, + 37.49647863885492, + 37.523747846902445, + 37.57375583881811, + 37.68498815046546, + 37.75625985226137, + 37.82777178557996, + 37.887684127704574, + 37.92172448104566, + 37.90299900785255, + 37.8581410242321, + 37.89141746130234, + 37.88301539032064, + 37.87587811649305, + 37.84959375737579, + 37.8301147545101, + 37.814161525283104, + 37.811576701680636, + 37.815016256688054, + 37.81499240385851, + 37.81734501067601, + 37.817874446825556, + 37.82055650275882, + 37.84238131607556, + 37.86465884978244, + 37.863291992806936, + 37.8524956649742, + 37.875022331906344, + 37.8631540680263, + 37.8372442529107, + 37.80893804769631, + 37.7127176376604, + 37.663702063755316, + 37.61933593889328, + 37.559303860071914, + 37.48492629263616 + ], + "overall_lower_bb": [ + NaN, + 35.87604293038801, + 36.062056283171124, + 36.158028010106676, + 36.24730085298134, + 36.31145764348837, + 36.35797356003239, + 36.258100421951646, + 36.29001186254644, + 36.266410436386785, + 36.26460618587531, + 36.22620078042278, + 36.19208098904006, + 36.18973709403802, + 36.10378188825502, + 36.07775559114708, + 36.06472626184055, + 36.04716348551766, + 36.03853838501483, + 36.020638107282394, + 35.97024793803902, + 35.90580180435939, + 35.854708011016356, + 35.85072020028259, + 35.84015803959128, + 35.83052641867047, + 35.88678908737923, + 35.88406802231137, + 35.92609987109437, + 35.933556952002995, + 35.92796095954505, + 35.9077438608116, + 35.889235458635014, + 35.872818182341504, + 35.88259788370671, + 35.87279822828288, + 35.87041240693298, + 35.857753214216046, + 35.82566671219565, + 35.83099236108267, + 35.88456226660976, + 35.948875898889234, + 36.00232197994224, + 36.00001395967389, + 35.9478857368852, + 35.92229221669588, + 35.84362849568618, + 35.76848499688523, + 35.68045901823214, + 35.534450451752676, + 35.4219610533418, + 35.340548954293155, + 35.26564113089848, + 35.22368875727811, + 35.178164531696034, + 35.12718379110479, + 35.12789791478867, + 35.133480476269064, + 35.18396659954555, + 35.234187164786505, + 35.27639812025043, + 35.32891872970127, + 35.41927538255616, + 35.44750108123653, + 35.45183151671926, + 35.44046340793953, + 35.43826322196397, + 35.43188327196998, + 35.430130729304935, + 35.42812068889614, + 35.43341446567414, + 35.4371966913673, + 35.448911041191174, + 35.45426538238357, + 35.47031720184039, + 35.51576974542022, + 35.4919779661414, + 35.50725670794579, + 35.54668749223504, + 35.5885526166781, + 35.6484286188357, + 35.72852087290689, + 35.806022514340846, + 35.81263329618208, + 35.8384385731269, + 35.83971993660936, + 35.86101486011886, + 35.863738746996056, + 35.90231290738241, + 35.88855421845119, + 35.85671861436254, + 35.82356748946834, + 35.8006736373889, + 35.78862397698301, + 35.791456986749886, + 35.800240735976494, + 35.787412163695265, + 35.78341484691273, + 35.78780476913142, + 35.80000281826453, + 35.82203174101887, + 35.83514900353481, + 35.81640598700604, + 35.811663619696965, + 35.78416562316897, + 35.75542260182727, + 35.74787507742347, + 35.74698033398361, + 35.759444105625754, + 35.74588478103634, + 35.770137282793705, + 35.80806795478284, + 35.86913084668848, + 35.926897533338874, + 35.99456310662151, + 36.006876769154395, + 35.97826930837056, + 35.976178285929734, + 36.03107291875573, + 36.10309136114508, + 36.19332215309756, + 36.2503141611819, + 36.252581849534536, + 36.30380014773862, + 36.330288214420044, + 36.36188587229543, + 36.434495518954336, + 36.557300992147454, + 36.7016589757679, + 36.743892538697665, + 36.79779460967936, + 36.83893188350695, + 36.90971624262421, + 36.959695245489904, + 36.9826484747169, + 36.987733298319355, + 36.971293743311946, + 36.96031759614149, + 36.95205498932398, + 36.94902555317444, + 36.928843497241175, + 36.85601868392443, + 36.729411150217565, + 36.629788007193056, + 36.5355843350258, + 36.37755766809365, + 36.2534259319737, + 36.164755747089295, + 36.0715619523037, + 36.03577236233961, + 35.97478793624469, + 35.898154061106716, + 35.836186139928095, + 35.79906370736383 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4505_SBLK.json b/4505_SBLK.json new file mode 100644 index 0000000000000000000000000000000000000000..1855bbc402f4834427673b17d37d918458e6142a --- /dev/null +++ b/4505_SBLK.json @@ -0,0 +1,3617 @@ +{ + "input_timestamps": [ + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335340.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758400.0, + 1686761940.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686842940.0, + 1686846600.0, + 1686850140.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927540.0, + 1686931200.0, + 1686934800.0, + 1686938340.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285740.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370280.0, + 1687374060.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451340.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892340.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050740.0, + 1688054400.0, + 1688058000.0, + 1688061600.0, + 1688065140.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149740.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578140.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688670000.0 + ], + "input_window": [ + 18.39, + 18.35, + 18.5, + 18.39, + 18.23, + 18.199, + 18.2, + 18.11, + 18.19, + 18.375, + 18.38, + 18.32, + 18.33, + 18.28, + 18.21, + 18.18, + 18.09, + 18.14, + 18.14, + 18.14, + 17.8296, + 17.76, + 17.7848, + 17.765, + 17.74, + 17.8, + 18.13, + 18, + 17.88, + 17.8432, + 17.86, + 17.83, + 17.88, + 18.37, + 18.435, + 18.4, + 18.33, + 18.33, + 18.32, + 18.3, + 18.295, + 18.2643, + 18.39, + 18.37, + 18.42, + 18.555, + 18.41, + 18.47, + 18.48, + 18.485, + 18.4099, + 18.43, + 18.17, + 17.91, + 17.96, + 18.01, + 18.11, + 18.16, + 18.16, + 18.34, + 18.3, + 18.22, + 18.17, + 18.24, + 18.276, + 18.2, + 18.4601, + 18.5, + 18.51, + 18.48, + 18.425, + 18.35, + 18.12, + 18.13, + 18.26, + 18.18, + 18.17, + 18.07, + 18.03, + 17.84, + 17.645, + 17.6815, + 17.795, + 17.76, + 17.865, + 17.6461, + 17.68, + 17.59, + 17.63, + 17.585, + 17.4685, + 17.46, + 17.18, + 17.1799, + 17.305, + 17.32, + 17.36, + 17.225, + 17.285, + 17.44, + 17.475, + 17.515, + 17.5109, + 17.5, + 17.63, + 17.56, + 17.62, + 17.615, + 17.78, + 17.69, + 17.705, + 17.5699, + 17.525, + 17.5508, + 17.28, + 17.24, + 17.42, + 17.4138, + 17.49, + 17.435, + 17.419, + 17.18, + 17.04, + 17.16, + 17.2, + 17.25, + 17.3286 + ], + "output_timestamps": [ + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001260.0, + 1689004800.0, + 1689008400.0, + 1689012060.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100260.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0 + ], + "output_window": [ + 17.26, + 17.215, + 17.39, + 17.31, + 17.47, + 17.395, + 17.3, + 17.165, + 17.1391, + 17.161, + 17.15, + 17.11, + 17.04, + 17.14, + 17.465, + 17.27, + 17.285, + 17.3172, + 17.24, + 17.2499, + 17.615, + 17.91, + 18.0097, + 18.035, + 17.8363, + 17.75, + 17.83, + 18.115, + 17.935, + 18.03, + 18.11, + 18.165, + 18.095 + ], + "text": { + "content": "Star Bulk Carriers (SBLK) Stock Moves -0.12%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-06T22:00:19Z\n\nStar Bulk Carriers (SBLK) closed at $17.32 in the latest trading session, marking a -0.12% move from the prior day.\n\nArticle Content:\n\nSBLK Quick QuoteSBLK\nStar Bulk Carriers (SBLK Quick QuoteSBLK - Free Report) closed the most recent trading day at $17.32, moving -0.12% from the previous trading session. This change was narrower than the S&P 500's daily loss of 0.79%. Meanwhile, the Dow lost 1.07%, and the Nasdaq, a tech-heavy index, lost 2.71%.\nComing into today, shares of the shipping company had lost 4.41% in the past month. In that same time, the Transportation sector gained 7.82%, while the S&P 500 gained 4.16%.\nWall Street will be looking for positivity from Star Bulk Carriers as it approaches its next earnings report date. The company is expected to report EPS of $0.63, down 68.5% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $242.95 million, down 41.79% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.59 per share and revenue of $1.04 billion. These totals would mark changes of -56.4% and -27.53%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Star Bulk Carriers. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 9.76% lower within the past month. Star Bulk Carriers currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, Star Bulk Carriers is holding a Forward P/E ratio of 6.7. For comparison, its industry has an average Forward P/E of 5.98, which means Star Bulk Carriers is trading at a premium to the group.\nThe Transportation - Shipping industry is part of the Transportation sector. This group has a Zacks Industry Rank of 201, putting it in the bottom 21% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow SBLK in the coming trading sessions, be sure to utilize Zacks.com.\nStar Bulk Carriers Corp. (SBLK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1688680819000, + "published_utc": "2023-07-06T22:00:19Z", + "article_url": "https://www.zacks.com/stock/news/2117814/star-bulk-carriers-sblk-stock-moves--012-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -2.4775575565289474, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 1.56750588152673, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.6041326808047942, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 18.39, + 18.37, + 18.413333333333334, + 18.4075, + 18.372, + 18.343166666666665, + 18.322714285714287, + 18.296125, + 18.284333333333333, + 18.2934, + 18.292399999999997, + 18.2894, + 18.272399999999998, + 18.261400000000002, + 18.2594, + 18.2575, + 18.246499999999997, + 18.2495, + 18.2445, + 18.221, + 18.165960000000002, + 18.109959999999997, + 18.05544, + 18.00394, + 17.95694, + 17.91894, + 17.922940000000004, + 17.90894, + 17.88294, + 17.85326, + 17.856299999999997, + 17.863300000000002, + 17.872819999999997, + 17.933320000000002, + 18.00282, + 18.06282, + 18.082819999999998, + 18.115819999999996, + 18.15982, + 18.205499999999997, + 18.249000000000002, + 18.29243, + 18.34343, + 18.34343, + 18.341929999999998, + 18.35743, + 18.36543, + 18.37943, + 18.395429999999998, + 18.41393, + 18.42542, + 18.44199, + 18.41999, + 18.37399, + 18.32799, + 18.27349, + 18.24349, + 18.21249, + 18.18049, + 18.16599, + 18.155, + 18.134, + 18.134, + 18.167, + 18.1986, + 18.2176, + 18.252609999999997, + 18.286610000000003, + 18.32161, + 18.33561, + 18.34811, + 18.36111, + 18.35611, + 18.34511, + 18.34351, + 18.34151, + 18.3125, + 18.2695, + 18.2215, + 18.157500000000002, + 18.079500000000003, + 18.01265, + 17.980150000000002, + 17.94315, + 17.90365, + 17.85026, + 17.80126, + 17.75326, + 17.71326, + 17.68776, + 17.67011, + 17.64796, + 17.58646, + 17.52845, + 17.472450000000002, + 17.43984, + 17.40784, + 17.37134, + 17.336840000000002, + 17.32234, + 17.322989999999997, + 17.328490000000002, + 17.36158, + 17.39359, + 17.42609, + 17.45009, + 17.47609, + 17.515089999999997, + 17.56459, + 17.58959, + 17.61259, + 17.61808, + 17.61949, + 17.62457, + 17.589570000000002, + 17.55757, + 17.53757, + 17.51745, + 17.488449999999997, + 17.46295, + 17.434350000000002, + 17.39536, + 17.34686, + 17.30778, + 17.29978, + 17.300779999999996, + 17.29164 + ], + "in_sma_50": [ + 18.39, + 18.37, + 18.413333333333334, + 18.4075, + 18.372, + 18.343166666666665, + 18.322714285714287, + 18.296125, + 18.284333333333333, + 18.2934, + 18.30127272727273, + 18.302833333333336, + 18.304923076923078, + 18.30314285714286, + 18.296933333333335, + 18.289625, + 18.277882352941177, + 18.270222222222223, + 18.263368421052633, + 18.2572, + 18.236838095238095, + 18.215163636363638, + 18.19645217391304, + 18.178475000000002, + 18.160936, + 18.147053846153845, + 18.14642222222222, + 18.14119285714286, + 18.132186206896552, + 18.122553333333332, + 18.114083870967743, + 18.10520625, + 18.098381818181817, + 18.106370588235293, + 18.11576, + 18.123655555555555, + 18.129232432432435, + 18.13451578947368, + 18.139271794871796, + 18.14329, + 18.14699024390244, + 18.149783333333332, + 18.155369767441858, + 18.160247727272726, + 18.16602, + 18.17447608695652, + 18.17948723404255, + 18.185539583333334, + 18.191548979591836, + 18.197418, + 18.197816, + 18.199416, + 18.192816, + 18.183216, + 18.177816, + 18.174036, + 18.172236, + 18.173236, + 18.172636, + 18.171936000000002, + 18.170336, + 18.168336, + 18.165136, + 18.164336, + 18.165656000000002, + 18.166055999999998, + 18.173457999999997, + 18.180657999999998, + 18.188057999999998, + 18.194858, + 18.206766000000002, + 18.218566, + 18.225270000000002, + 18.23257, + 18.24297, + 18.25057, + 18.251369999999998, + 18.25277, + 18.25577, + 18.255706, + 18.251406, + 18.248436, + 18.246736, + 18.234536000000002, + 18.223136, + 18.208058, + 18.195058, + 18.180258000000002, + 18.166458, + 18.152158, + 18.135628, + 18.119542000000003, + 18.095342000000002, + 18.07154, + 18.04924, + 18.024540000000002, + 18.00354, + 17.97864, + 17.95474, + 17.93384, + 17.915142, + 17.896842000000003, + 17.88366, + 17.87546, + 17.868859999999998, + 17.859859999999998, + 17.85006, + 17.83916, + 17.831560000000003, + 17.81856, + 17.80666, + 17.793658, + 17.780758, + 17.766974, + 17.747054000000002, + 17.727854, + 17.707052, + 17.685328000000002, + 17.664928000000003, + 17.644028000000002, + 17.623908, + 17.600508, + 17.578908000000002, + 17.559507999999997, + 17.538308, + 17.519708, + 17.50288 + ], + "in_sma_200": [ + 18.39, + 18.37, + 18.413333333333334, + 18.4075, + 18.372, + 18.343166666666665, + 18.322714285714287, + 18.296125, + 18.284333333333333, + 18.2934, + 18.30127272727273, + 18.302833333333336, + 18.304923076923078, + 18.30314285714286, + 18.296933333333335, + 18.289625, + 18.277882352941177, + 18.270222222222223, + 18.263368421052633, + 18.2572, + 18.236838095238095, + 18.215163636363638, + 18.19645217391304, + 18.178475000000002, + 18.160936, + 18.147053846153845, + 18.14642222222222, + 18.14119285714286, + 18.132186206896552, + 18.122553333333332, + 18.114083870967743, + 18.10520625, + 18.098381818181817, + 18.106370588235293, + 18.11576, + 18.123655555555555, + 18.129232432432435, + 18.13451578947368, + 18.139271794871796, + 18.14329, + 18.14699024390244, + 18.149783333333332, + 18.155369767441858, + 18.160247727272726, + 18.16602, + 18.17447608695652, + 18.17948723404255, + 18.185539583333334, + 18.191548979591836, + 18.197418, + 18.20158431372549, + 18.20597692307692, + 18.205298113207547, + 18.19982962962963, + 18.195469090909093, + 18.192157142857145, + 18.190715789473682, + 18.190186206896552, + 18.189674576271187, + 18.19218, + 18.193947540983604, + 18.194367741935483, + 18.193980952380954, + 18.1947, + 18.195950769230766, + 18.19601212121212, + 18.19995373134328, + 18.204366176470586, + 18.20879565217391, + 18.21267, + 18.21566056338028, + 18.21752638888889, + 18.2161904109589, + 18.215025675675676, + 18.215625333333335, + 18.21515657894737, + 18.21457012987013, + 18.212716666666665, + 18.210403797468356, + 18.20577375, + 18.198850617283952, + 18.19254146341463, + 18.187751807228917, + 18.182659523809523, + 18.178922352941175, + 18.172726744186047, + 18.167063218390805, + 18.16050568181818, + 18.154544943820223, + 18.148216666666666, + 18.140747252747254, + 18.133347826086958, + 18.12309677419355, + 18.113062765957448, + 18.104556842105264, + 18.096384375, + 18.088792783505156, + 18.079978571428573, + 18.071948484848484, + 18.065628999999998, + 18.059781188118812, + 18.05444019607843, + 18.049163106796115, + 18.04388269230769, + 18.039940952380952, + 18.03541320754717, + 18.031530841121494, + 18.027674074074074, + 18.025401834862386, + 18.02235272727273, + 18.019493693693693, + 18.015479464285715, + 18.011138938053097, + 18.007100877192983, + 18.000778260869566, + 17.994219827586207, + 17.989311965811964, + 17.984434745762712, + 17.980279831932773, + 17.97573583333333, + 17.971134710743804, + 17.96465, + 17.957132520325203, + 17.950704032258063, + 17.9446984, + 17.939184920634922, + 17.93437716535433 + ], + "in_ema_10": [ + 18.39, + 18.382727272727273, + 18.40404958677686, + 18.401495116453795, + 18.370314186189468, + 18.339166152336837, + 18.31386321554832, + 18.276797176357714, + 18.2610158715654, + 18.28174025855351, + 18.299605666089235, + 18.303313726800283, + 18.308165776472958, + 18.303044726205147, + 18.286127503258758, + 18.266831593575347, + 18.234680394743464, + 18.21746577751738, + 18.203381090696038, + 18.19185725602403, + 18.125992300383295, + 18.05944824576815, + 18.00951220108303, + 17.96505543724975, + 17.9241362668407, + 17.90156603650603, + 17.943099484414024, + 17.953445032702383, + 17.94009139039286, + 17.92247477395779, + 17.911115724147283, + 17.896367410665956, + 17.893391517817598, + 17.980047605487126, + 18.062766222671286, + 18.12408145491287, + 18.161521190383255, + 18.19215370122266, + 18.21539848281854, + 18.23078057685153, + 18.242456835605797, + 18.246428320041105, + 18.27253226185181, + 18.290253668787845, + 18.313843910826417, + 18.35769047249434, + 18.367201295677187, + 18.385891969190425, + 18.40300252024671, + 18.417911152929122, + 18.41645457966928, + 18.418917383365773, + 18.37365967729927, + 18.289357917790312, + 18.229474660010254, + 18.189570176372026, + 18.17510287157711, + 18.172356894926725, + 18.17011018675823, + 18.200999243711276, + 18.218999381218318, + 18.219181311905896, + 18.21023925519573, + 18.215650299705597, + 18.226622972486396, + 18.221782432034324, + 18.265112898937176, + 18.30781964458496, + 18.344579709205878, + 18.369201580259354, + 18.379346747484924, + 18.374010975214937, + 18.327827161539492, + 18.291858586714127, + 18.286066116402466, + 18.266781367965653, + 18.249184755608262, + 18.216605709134033, + 18.18267739838239, + 18.120372416858316, + 18.03394106833862, + 17.969860874095232, + 17.938067987896098, + 17.905691990096805, + 17.89829344644284, + 17.852440092544143, + 17.821087348445207, + 17.779071466909713, + 17.75196756383522, + 17.721609824956086, + 17.675589856782253, + 17.63639170100366, + 17.55341139173027, + 17.48550022959749, + 17.45268200603431, + 17.42855800493716, + 17.416092913130402, + 17.381348747106692, + 17.363830793087292, + 17.377679739798694, + 17.395374332562568, + 17.417124453914827, + 17.43417455320304, + 17.446142816257034, + 17.47957139511939, + 17.494194777824955, + 17.517068454584052, + 17.534874190114223, + 17.579442519184365, + 17.599543879332664, + 17.618717719453997, + 17.60984177046236, + 17.594415994014657, + 17.586485813284717, + 17.53076111996022, + 17.477895461785632, + 17.467369014188243, + 17.457629193426744, + 17.46351479462188, + 17.45833028650881, + 17.45117932532539, + 17.401873993448046, + 17.33607872191204, + 17.30406440883712, + 17.28514360723037, + 17.27875386046121, + 17.287816794922808 + ], + "in_ema_50": [ + 18.39, + 18.38843137254902, + 18.39280661284122, + 18.392696549592547, + 18.386316292745782, + 18.37897055577536, + 18.3719521026077, + 18.36167947113289, + 18.35494694285317, + 18.355733337251085, + 18.356684971084377, + 18.355246344767345, + 18.35425629203137, + 18.35134428057916, + 18.345801367615273, + 18.33929935319899, + 18.3295229079755, + 18.322090637074503, + 18.314949827777465, + 18.308089050217564, + 18.289324773738446, + 18.268566939474194, + 18.249595686945792, + 18.230591934516543, + 18.211353035123736, + 18.195221543550257, + 18.19266383596005, + 18.185108391412598, + 18.173143356455242, + 18.160204401300135, + 18.14843167968052, + 18.135944162830306, + 18.125907136836965, + 18.13547940598061, + 18.147225311628432, + 18.15713804450575, + 18.163916944721212, + 18.170430005712536, + 18.176295495684595, + 18.181146652716574, + 18.185611489864947, + 18.188697313791813, + 18.19659153678037, + 18.203391868671336, + 18.211886305194028, + 18.225341744206027, + 18.232583244433243, + 18.24189370543586, + 18.251231207183476, + 18.26039861082334, + 18.266261410398897, + 18.272682531559724, + 18.268655765616206, + 18.25459083363126, + 18.24303825192023, + 18.233899496942968, + 18.229040693141283, + 18.22633321497888, + 18.223731912430686, + 18.228291445276543, + 18.231103545461778, + 18.230668112306414, + 18.228288970647338, + 18.228748226700382, + 18.230601237418014, + 18.22940118889182, + 18.23844820109214, + 18.248705134382647, + 18.25895199185784, + 18.26762054119675, + 18.273792284679228, + 18.276780822534946, + 18.270632554984555, + 18.265117552828297, + 18.26491686448209, + 18.261586791365147, + 18.257995152488082, + 18.25062279356698, + 18.241970919309452, + 18.226207353846338, + 18.203414908597463, + 18.182947657279918, + 18.1677340236611, + 18.151744454105764, + 18.140499573552596, + 18.121111354981906, + 18.103812870472815, + 18.08366334614055, + 18.065872626684058, + 18.047014876618018, + 18.02432801871143, + 18.002197508173726, + 17.9699544686375, + 17.938971940455637, + 17.914110295731888, + 17.89081185276201, + 17.869995701673304, + 17.844701752588076, + 17.82275266425129, + 17.80774275584928, + 17.794694020325778, + 17.783725627371826, + 17.77302658316117, + 17.76231965833132, + 17.75713065212225, + 17.749400038313535, + 17.744325527007124, + 17.73925393771273, + 17.74085182250831, + 17.73885763339034, + 17.737529883061306, + 17.73095616215694, + 17.722879449915492, + 17.716131236193316, + 17.699028050460242, + 17.681026950442195, + 17.670790599444462, + 17.66071253672115, + 17.65401792743797, + 17.64542898910707, + 17.636549420906793, + 17.6186455220477, + 17.595953540790926, + 17.57885732350501, + 17.564000173563638, + 17.551686441267023, + 17.5429379533742 + ], + "in_ema_200": [ + 18.39, + 18.389601990049755, + 18.39070047771095, + 18.39069350778348, + 18.389094567407525, + 18.38720307917462, + 18.3853403619689, + 18.382600656874686, + 18.380684232428173, + 18.380627672901525, + 18.380621427400015, + 18.38001822911743, + 18.379520535295363, + 18.37853028121282, + 18.3768533629918, + 18.374894623061532, + 18.37205985069276, + 18.36975079745204, + 18.367464719865453, + 18.365201389319527, + 18.359872022261623, + 18.353903146418226, + 18.34824042854342, + 18.342437041194728, + 18.33644264277488, + 18.33110490503583, + 18.32910386120463, + 18.325829195919013, + 18.32139308451683, + 18.316634944372385, + 18.312091313085098, + 18.307294384596688, + 18.303042699177816, + 18.303708940977042, + 18.30501531967379, + 18.305960440871065, + 18.30619964046439, + 18.306436459962256, + 18.306571420559646, + 18.306506033290397, + 18.30639154539696, + 18.305972724049727, + 18.306808816347743, + 18.30743758434428, + 18.308557608380656, + 18.31100977148135, + 18.311994748879545, + 18.31356694043298, + 18.315222990776935, + 18.31691231425179, + 18.31783756485625, + 18.318953608987037, + 18.317471483524482, + 18.313417040902348, + 18.309900453430682, + 18.306916369316944, + 18.30495700245807, + 18.30351464422466, + 18.302086637814465, + 18.302463885199398, + 18.30243936892876, + 18.301619076700614, + 18.30030943414638, + 18.299709340274276, + 18.299473426440702, + 18.298483641102983, + 18.300091764077084, + 18.302080900752934, + 18.304149747511612, + 18.305899501267717, + 18.307084580857094, + 18.307511599953045, + 18.305645812888837, + 18.303898093357606, + 18.303461296408777, + 18.302232825797745, + 18.30091707628732, + 18.298619393936203, + 18.295946564145794, + 18.291409782413, + 18.284977844279542, + 18.278973089610094, + 18.27415743697716, + 18.26904144257938, + 18.265021129717894, + 18.25886271051672, + 18.25310288255138, + 18.24650484391903, + 18.240370467362624, + 18.233849368184885, + 18.226233951586032, + 18.21860973316229, + 18.208275307956693, + 18.19804271782777, + 18.189156720635456, + 18.180508395056993, + 18.17234413241961, + 18.162917822644292, + 18.154182321921464, + 18.147076030161053, + 18.140388706477857, + 18.134165933279075, + 18.127964282201674, + 18.121715881383746, + 18.116823186046595, + 18.111282656832202, + 18.106394272187107, + 18.101504776941464, + 18.098305724434585, + 18.09424298090787, + 18.090369916421228, + 18.085191111282708, + 18.07961707037442, + 18.074355208977664, + 18.066451177047536, + 18.05822778225104, + 18.051877257054514, + 18.045528229621134, + 18.040000585545304, + 18.03398067922147, + 18.02786146848295, + 18.019425035960733, + 18.009679513214856, + 18.001224990695306, + 17.99325260272819, + 17.98585705444234, + 17.979317183253862 + ], + "in_macd": [ + 0.0, + -0.003190883190885785, + 0.006311312408175951, + 0.004909199986837365, + -0.009008799203524376, + -0.022283484618153437, + -0.03235016424935111, + -0.04704798829943968, + -0.051645451719885216, + -0.039901066061034385, + -0.02984605090312087, + -0.026414388874520967, + -0.022627025303684434, + -0.023390463813100837, + -0.02930608698927628, + -0.036000024383838536, + -0.04801379271993156, + -0.052890519561941574, + -0.05610857598161445, + -0.05799043128498482, + -0.0835652132886544, + -0.10820226228539198, + -0.12429337175821331, + -0.13706340485790847, + -0.1475007424162733, + -0.14921089870939497, + -0.12252556932412517, + -0.11059232756274184, + -0.10955525977176706, + -0.1104298618184778, + -0.10851646043833796, + -0.10817386436628595, + -0.10268409406064549, + -0.05812448377490753, + -0.01736553573023869, + 0.011973988073762598, + 0.0292402931843192, + 0.042434802394190285, + 0.05149107254558061, + 0.056404206452846495, + 0.05921188451178594, + 0.05828785011907911, + 0.06692699297244076, + 0.07133740981797843, + 0.077968506664849, + 0.0930445112410041, + 0.09222890786060134, + 0.09532518546443569, + 0.09746243788379871, + 0.09842510074360078, + 0.09206678702129523, + 0.08763942684545967, + 0.06243121671515439, + 0.021228986935398098, + -0.007305284110685761, + -0.025589339384843868, + -0.03164562953542571, + -0.03204134826268046, + -0.03198624073261058, + -0.017219575394435083, + -0.008644899412740159, + -0.008210097439466324, + -0.011764482247425434, + -0.008831142911809309, + -0.0035605079005804896, + -0.005453195479809381, + 0.013874792262729585, + 0.03204259129448772, + 0.04670918493709664, + 0.05527464508515578, + 0.05696810081272474, + 0.051662767256683395, + 0.028569839060278213, + 0.010949227635055792, + 0.007389498140820905, + -0.0018654409004241757, + -0.009892923728745728, + -0.024046730232658575, + -0.038052741251590305, + -0.06374915739176146, + -0.09871074659113432, + -0.12206571537592836, + -0.1299185745050302, + -0.13738256870013643, + -0.13328874570542126, + -0.14602448272431445, + -0.151634254089835, + -0.1614808355974091, + -0.1641642731250279, + -0.1679856071067789, + -0.17835861114254214, + -0.18513109451937027, + -0.21066359751239006, + -0.2282749477489432, + -0.2294921030881376, + -0.22663383900245293, + -0.21862085330566572, + -0.22062069809244633, + -0.21488700727761767, + -0.19558127222579813, + -0.17543482713134395, + -0.15446043479658655, + -0.13659433898107665, + -0.12190957059022267, + -0.09864475694394059, + -0.08487722765475425, + -0.06833711521844421, + -0.054998427523688775, + -0.03075873286228159, + -0.018596479405488253, + -0.007659141461783037, + -0.00977992636102698, + -0.014911824201046642, + -0.016704486905325666, + -0.03952090940121167, + -0.060137526349254955, + -0.06124584417066714, + -0.061910812900592305, + -0.055647630989277275, + -0.05449388298480429, + -0.0542452897279162, + -0.0724978700568144, + -0.09714022934518951, + -0.10576726036206452, + -0.10813012215178475, + -0.10476051105083428, + -0.0946565649056339 + ], + "in_signal": [ + 0.0, + -0.000638176638177157, + 0.0007517211710934645, + 0.0015832169342422447, + -0.0005351862933110794, + -0.004884845958279552, + -0.010377909616493864, + -0.017711925353083028, + -0.024498630626443467, + -0.02757911771336165, + -0.028032504351313495, + -0.02770888125595499, + -0.02669251006550088, + -0.026032100815020873, + -0.026686898049871958, + -0.028549523316665274, + -0.03244237719731853, + -0.036532005670243145, + -0.04044731973251741, + -0.0439559420430109, + -0.0518777962921396, + -0.06314268949079008, + -0.07537282594427472, + -0.08771094172700147, + -0.09966890186485584, + -0.10957730123376368, + -0.11216695485183599, + -0.11185202939401717, + -0.11139267546956716, + -0.1112001127393493, + -0.11066338227914703, + -0.11016547869657481, + -0.10866920176938895, + -0.09856025817049267, + -0.08232131368244187, + -0.06346225333120098, + -0.04492174402809694, + -0.027450434743639496, + -0.011662133285795477, + 0.0019511346619329167, + 0.013403284631903522, + 0.022380197729338643, + 0.03128955677795907, + 0.039299127385962945, + 0.04703300324174016, + 0.05623530484159295, + 0.06343402544539463, + 0.06981225744920284, + 0.07534229353612203, + 0.07995885497761779, + 0.08238044138635328, + 0.08343223847817456, + 0.07923203412557053, + 0.06763142468753604, + 0.05264408292789168, + 0.036997398465344576, + 0.02326879286519052, + 0.012206764639616324, + 0.0033681635651709434, + -0.0007493842267502619, + -0.0023284872639482415, + -0.003504809299051858, + -0.005156743888726573, + -0.00589162369334312, + -0.005425400534790595, + -0.0054309595237943525, + -0.0015698091664895649, + 0.005152670925705892, + 0.013463973727984042, + 0.021826107999418393, + 0.028854506562079666, + 0.03341615870100041, + 0.03244689477285598, + 0.028147361345295944, + 0.023995788704400937, + 0.018823542783435915, + 0.013080249480999586, + 0.005654853538267954, + -0.0030866654197036977, + -0.01521916381411525, + -0.031917480369519066, + -0.049947127370800926, + -0.06594141679764678, + -0.08022964717814472, + -0.09084146688360004, + -0.10187807005174293, + -0.11182930685936135, + -0.12175961260697091, + -0.13024054471058233, + -0.13778955718982167, + -0.14590336798036577, + -0.15374891328816667, + -0.16513185013301135, + -0.1777604696561977, + -0.1881067963425857, + -0.19581220487455916, + -0.2003739345607805, + -0.20442328726711367, + -0.20651603126921447, + -0.20432907946053122, + -0.1985502289946938, + -0.18973227015507235, + -0.17910468392027323, + -0.16766566125426313, + -0.15386148039219866, + -0.14006462984470977, + -0.12571912691945666, + -0.1115749870403031, + -0.0954117362046988, + -0.0800486848448567, + -0.06557077616824197, + -0.054412606206798976, + -0.04651244980564851, + -0.04055085722558394, + -0.04034486766070949, + -0.04430339939841858, + -0.04769188835286829, + -0.0505356732624131, + -0.051558064807785936, + -0.05214522844318961, + -0.05256524070013493, + -0.05655176657147083, + -0.06466945912621458, + -0.07288901937338457, + -0.07993723992906461, + -0.08490189415341855, + -0.08685282830386162 + ], + "in_upper_bb": [ + NaN, + 18.426568542494923, + 18.568682402636412, + 18.536470280814353, + 18.566113368936815, + 18.56698951328127, + 18.553927648320386, + 18.557747274062653, + 18.539080266582783, + 18.54032814969361, + 18.5412795453577, + 18.531926142368267, + 18.52477979016826, + 18.514794031909787, + 18.506480418620583, + 18.500340447938683, + 18.503719553544776, + 18.498754681552008, + 18.49335896242946, + 18.48775502825276, + 18.520092434645857, + 18.5521510102301, + 18.532838154380578, + 18.526028446953244, + 18.535569288721906, + 18.534595303976364, + 18.528495104730915, + 18.524400278562563, + 18.514215033444188, + 18.472799044356506, + 18.422003498780327, + 18.37792563517275, + 18.32267245935158, + 18.345647911622503, + 18.398370307251128, + 18.441825194942897, + 18.47710347652156, + 18.50540890958259, + 18.53052610704176, + 18.551243009247678, + 18.578494049325005, + 18.592874985697765, + 18.621748949576872, + 18.637982828833355, + 18.649896653959278, + 18.683047697032432, + 18.70359299849308, + 18.726912391534793, + 18.734618128475365, + 18.726642828034414, + 18.698016353660975, + 18.639320201360107, + 18.558834409444557, + 18.634320410772784, + 18.660272309214303, + 18.669815536001288, + 18.670384832085585, + 18.66724541099951, + 18.663929838655932, + 18.666624437565236, + 18.666895159055482, + 18.665840863728665, + 18.655146573481236, + 18.646377711129862, + 18.63257847961398, + 18.589017076395116, + 18.597255103356954, + 18.60300124580048, + 18.608847052148743, + 18.607915113388586, + 18.610147174012727, + 18.59948903972308, + 18.600006130661548, + 18.57952622201782, + 18.56300912382953, + 18.548499545056796, + 18.54479091206958, + 18.551974446284213, + 18.562886119085114, + 18.593634741937173, + 18.651446153049072, + 18.684998052378432, + 18.696251063074723, + 18.701325254825466, + 18.69052823526817, + 18.70001130354223, + 18.662725346255097, + 18.613778254697976, + 18.54445176822664, + 18.470389094570066, + 18.404612104818163, + 18.34122817879657, + 18.35172760955441, + 18.339910641661305, + 18.268197471270078, + 18.198542009165934, + 18.113016149574552, + 18.0478312706066, + 17.972303294536445, + 17.928123633008948, + 17.914585674629787, + 17.897287717492226, + 17.857136327531308, + 17.820172942644977, + 17.765597485868383, + 17.752227289977355, + 17.740615947640116, + 17.74467088679645, + 17.77808726371923, + 17.79554475437144, + 17.82521003537048, + 17.833568515698722, + 17.823710188783732, + 17.809092817971816, + 17.811607717210638, + 17.819880323108308, + 17.81823681870644, + 17.802100881908608, + 17.791363426237226, + 17.791466507875754, + 17.792105962635446, + 17.816243821717404, + 17.85643841129362, + 17.86622117562427, + 17.853766670977528, + 17.843328411062572, + 17.820920907560694 + ], + "in_lower_bb": [ + NaN, + 18.31343145750508, + 18.257984264030256, + 18.278529719185645, + 18.177886631063185, + 18.11934382005206, + 18.09150092310819, + 18.034502725937347, + 18.029586400083883, + 18.046471850306386, + 18.061265909187757, + 18.073740524298405, + 18.085066363677896, + 18.09149168237593, + 18.087386248046087, + 18.07890955206132, + 18.052045152337577, + 18.04168976289244, + 18.033377879675804, + 18.026644971747242, + 17.93826756535415, + 17.8472089897699, + 17.795001845619417, + 17.739311553046758, + 17.68077071127809, + 17.641844696023636, + 17.64094489526908, + 17.634039721437436, + 17.613224966555805, + 17.60146095564349, + 17.600256501219675, + 17.595334364827245, + 17.605587540648422, + 17.59161208837749, + 17.561389692748875, + 17.539934805057097, + 17.528656523478436, + 17.51935109041741, + 17.512233892958243, + 17.507516990752322, + 17.526805950674994, + 17.562855014302233, + 17.59450105042313, + 17.638767171166645, + 17.69485334604072, + 17.737202302967564, + 17.744657001506923, + 17.768337608465206, + 17.820631871524636, + 17.892787171965587, + 17.976403646339023, + 18.095099798639893, + 18.204585590555446, + 18.083099589227213, + 18.0096476907857, + 17.961104463998716, + 17.938535167914413, + 17.924674589000492, + 17.91199016134407, + 17.913295562434765, + 17.913524840944522, + 17.910149136271333, + 17.898843426518763, + 17.89461228887014, + 17.894011520386027, + 17.902072923604884, + 17.898844896643045, + 17.896098754199524, + 17.893252947851256, + 17.893684886611418, + 17.892962825987272, + 17.89562096027692, + 17.890103869338454, + 17.93258377798218, + 17.979100876170463, + 18.0106104549432, + 18.020319087930417, + 18.00413555371579, + 17.980223880914885, + 17.89947525806283, + 17.77616384695093, + 17.688761947621572, + 17.64000893692528, + 17.586934745174535, + 17.556631764731822, + 17.491758696457776, + 17.4510346537449, + 17.40898174530202, + 17.390308231773357, + 17.37487090542993, + 17.34499789518184, + 17.319381821203436, + 17.214882390445595, + 17.131689358338697, + 17.107902528729923, + 17.09155799083407, + 17.096083850425448, + 17.0767687293934, + 17.077796705463555, + 17.081976366991054, + 17.078514325370218, + 17.079162282507774, + 17.0909036724687, + 17.10186705735502, + 17.13294251413162, + 17.137702710022644, + 17.143314052359884, + 17.141759113203555, + 17.12334273628077, + 17.116385245628557, + 17.110369964629523, + 17.11300148430127, + 17.15735981121627, + 17.209067182028186, + 17.20405228278936, + 17.187779676891694, + 17.195423181293563, + 17.23043911809139, + 17.26167657376277, + 17.261073492124247, + 17.254834037364546, + 17.197196178282592, + 17.109911588706378, + 17.06612882437573, + 17.035583329022472, + 17.01502158893743, + 17.00828909243931 + ], + "out_sma_10": [ + 17.26, + 17.2375, + 17.288333333333334, + 17.29375, + 17.329, + 17.34, + 17.334285714285716, + 17.313125, + 17.29378888888889, + 17.28051, + 17.26951, + 17.25901, + 17.22401, + 17.20701, + 17.206509999999998, + 17.19401, + 17.19251, + 17.20773, + 17.217819999999996, + 17.226709999999997, + 17.27321, + 17.353209999999997, + 17.45018, + 17.539679999999997, + 17.576810000000002, + 17.62481, + 17.67931, + 17.759089999999997, + 17.82859, + 17.9066, + 17.9561, + 17.9816, + 17.99013 + ], + "out_sma_50": [ + 17.26, + 17.2375, + 17.288333333333334, + 17.29375, + 17.329, + 17.34, + 17.334285714285716, + 17.313125, + 17.29378888888889, + 17.28051, + 17.268645454545453, + 17.255425, + 17.238853846153845, + 17.231792857142857, + 17.24734, + 17.24875625, + 17.25088823529412, + 17.254572222222222, + 17.253805263157894, + 17.253610000000002, + 17.27081904761905, + 17.299872727272728, + 17.330734782608694, + 17.360079166666665, + 17.379128, + 17.39339230769231, + 17.409562962962962, + 17.434757142857144, + 17.452006896551726, + 17.471273333333333, + 17.49187741935484, + 17.5129125, + 17.530551515151515 + ], + "out_sma_200": [ + 17.26, + 17.2375, + 17.288333333333334, + 17.29375, + 17.329, + 17.34, + 17.334285714285716, + 17.313125, + 17.29378888888889, + 17.28051, + 17.268645454545453, + 17.255425, + 17.238853846153845, + 17.231792857142857, + 17.24734, + 17.24875625, + 17.25088823529412, + 17.254572222222222, + 17.253805263157894, + 17.253610000000002, + 17.27081904761905, + 17.299872727272728, + 17.330734782608694, + 17.360079166666665, + 17.379128, + 17.39339230769231, + 17.409562962962962, + 17.434757142857144, + 17.452006896551726, + 17.471273333333333, + 17.49187741935484, + 17.5129125, + 17.530551515151515 + ], + "out_ema_10": [ + 17.26, + 17.251818181818184, + 17.276942148760334, + 17.282952667167546, + 17.316961273137082, + 17.3311501325667, + 17.325486472100028, + 17.296307113536386, + 17.267724001984316, + 17.248319637987166, + 17.230443340171316, + 17.208544551049258, + 17.17790008722212, + 17.171009162272643, + 17.224462041859432, + 17.23274167061226, + 17.242243185046394, + 17.25587169685614, + 17.252985933791386, + 17.252424854920225, + 17.31834760857109, + 17.425920770649075, + 17.532062448712878, + 17.623505639855992, + 17.662195523518537, + 17.678159973787892, + 17.705767251281, + 17.780173205593545, + 17.808323531849265, + 17.848628344240307, + 17.89615046346934, + 17.945032197384002, + 17.97229907058691 + ], + "out_ema_50": [ + 17.26, + 17.25823529411765, + 17.263402537485586, + 17.26522988895674, + 17.273260089389808, + 17.278034203531387, + 17.27889560731447, + 17.27442911290998, + 17.269122088874294, + 17.264882006957656, + 17.26037683021422, + 17.254479699617587, + 17.24606873100513, + 17.241909172926498, + 17.250657832811733, + 17.251416349172057, + 17.25273335508688, + 17.255261458808967, + 17.254662970228225, + 17.25447618708202, + 17.2686143758239, + 17.293766753242572, + 17.321842566840903, + 17.349809525004005, + 17.368887582846984, + 17.383833167833377, + 17.401329906349716, + 17.429316968845807, + 17.449147675949895, + 17.471926198461663, + 17.496948700482776, + 17.523146790659922, + 17.545572406712477 + ], + "out_ema_200": [ + 17.26, + 17.25955223880597, + 17.260850226479544, + 17.261339278952384, + 17.26341550503246, + 17.264724803489848, + 17.26507580047005, + 17.264080021360897, + 17.2628364390588, + 17.261823141157716, + 17.260710473086494, + 17.259210866389118, + 17.257029663738482, + 17.255865189472427, + 17.257946132860763, + 17.258066071837273, + 17.258334071122476, + 17.258919801758076, + 17.258731545024165, + 17.258643668954274, + 17.26218950309403, + 17.268635378685136, + 17.276009156011654, + 17.28356130371303, + 17.28906119123827, + 17.29364764704685, + 17.298984486379716, + 17.307104043729172, + 17.31335176468709, + 17.32048259289916, + 17.32833848749718, + 17.336663477671337, + 17.344209114709436 + ], + "out_macd": [ + 0.0, + -0.003589743589742511, + 0.007598801957776402, + 0.009896394031102318, + 0.024347255125231726, + 0.029408787263079716, + 0.025460884667229067, + 0.011308415286809037, + -0.001974669444710031, + -0.010612132759209914, + -0.018135932988410985, + -0.027014854159570945, + -0.03924745787874784, + -0.040406934207119605, + -0.014928952023282704, + -0.010352995018585887, + -0.005453279473382366, + 0.001016335605889651, + -8.486438164823085e-05, + -0.0001569171994404428, + 0.028913205717667978, + 0.07489221135679713, + 0.11801545268253477, + 0.15247479614078685, + 0.16188454048966605, + 0.16052767876312402, + 0.16401700158405674, + 0.18761670463083746, + 0.18960944400218338, + 0.19658826323611933, + 0.20619744339677126, + 0.2157636393243827, + 0.21521563169701707 + ], + "out_signal": [ + 0.0, + -0.0007179487179485022, + 0.0009454014171964788, + 0.002735599939977647, + 0.007057930977028464, + 0.011528102234238714, + 0.014314658720836785, + 0.013713410034031235, + 0.010575794138282982, + 0.006338208758784402, + 0.0014433804093453252, + -0.0042482665044379295, + -0.011248104779299911, + -0.01707987066486385, + -0.01664968693654762, + -0.015390348552955275, + -0.013402934737040694, + -0.010519080668454625, + -0.008432237411093347, + -0.006777173368762767, + 0.00036090244852338225, + 0.015267164230178133, + 0.035816821920649465, + 0.05914841676467694, + 0.07969564150967477, + 0.09586204896036463, + 0.10949303948510306, + 0.12511777251424994, + 0.13801610681183663, + 0.14973053809669318, + 0.1610239191567088, + 0.17197186319024357, + 0.18062061689159828 + ], + "out_upper_bb": [ + NaN, + 17.30113961030679, + 17.470084078402877, + 17.44372221964973, + 17.533254742906987, + 17.530473095212944, + 17.51077259495286, + 17.515675699120703, + 17.51595617821035, + 17.50618056520512, + 17.496742475370123, + 17.491407774795107, + 17.49444449041904, + 17.48297701225663, + 17.517690923272486, + 17.510185684392276, + 17.50462599246038, + 17.50271087232172, + 17.49504536000642, + 17.488422363164158, + 17.556486257536626, + 17.70786772170223, + 17.847098915258446, + 17.970804528600716, + 18.02308717678205, + 18.06087336941091, + 18.11131270685055, + 18.210255799617123, + 18.257788188582047, + 18.313726454272935, + 18.372295693830107, + 18.4240101531608, + 18.438734468483695 + ], + "out_lower_bb": [ + NaN, + 17.17386038969321, + 17.10658258826379, + 17.14377778035027, + 17.124745257093014, + 17.149526904787056, + 17.15779883361857, + 17.110574300879296, + 17.071621599567433, + 17.05483943479488, + 17.040548433720783, + 17.01944222520489, + 16.98326320188865, + 16.980608702029084, + 16.976989076727516, + 16.987326815607723, + 16.99715047812786, + 17.006433572122724, + 17.01256516630937, + 17.018797636835846, + 16.986233742463376, + 16.904352278297765, + 16.82709108474155, + 16.775885471399285, + 16.760232823217954, + 16.757946630589093, + 16.76050729314945, + 16.756564200382876, + 16.788621811417954, + 16.819583545727067, + 16.85701430616989, + 16.910799846839204, + 17.001575531516302 + ], + "overall_sma_10": [ + 18.39, + 18.37, + 18.413333333333334, + 18.4075, + 18.372, + 18.343166666666665, + 18.322714285714287, + 18.296125, + 18.284333333333333, + 18.2934, + 18.292399999999997, + 18.2894, + 18.272399999999998, + 18.261400000000002, + 18.2594, + 18.2575, + 18.246499999999997, + 18.2495, + 18.2445, + 18.221, + 18.165960000000002, + 18.109959999999997, + 18.05544, + 18.00394, + 17.95694, + 17.91894, + 17.922940000000004, + 17.90894, + 17.88294, + 17.85326, + 17.856299999999997, + 17.863300000000002, + 17.872819999999997, + 17.933320000000002, + 18.00282, + 18.06282, + 18.082819999999998, + 18.115819999999996, + 18.15982, + 18.205499999999997, + 18.249000000000002, + 18.29243, + 18.34343, + 18.34343, + 18.341929999999998, + 18.35743, + 18.36543, + 18.37943, + 18.395429999999998, + 18.41393, + 18.42542, + 18.44199, + 18.41999, + 18.37399, + 18.32799, + 18.27349, + 18.24349, + 18.21249, + 18.18049, + 18.16599, + 18.155, + 18.134, + 18.134, + 18.167, + 18.1986, + 18.2176, + 18.252609999999997, + 18.286610000000003, + 18.32161, + 18.33561, + 18.34811, + 18.36111, + 18.35611, + 18.34511, + 18.34351, + 18.34151, + 18.3125, + 18.2695, + 18.2215, + 18.157500000000002, + 18.079500000000003, + 18.01265, + 17.980150000000002, + 17.94315, + 17.90365, + 17.85026, + 17.80126, + 17.75326, + 17.71326, + 17.68776, + 17.67011, + 17.64796, + 17.58646, + 17.52845, + 17.472450000000002, + 17.43984, + 17.40784, + 17.37134, + 17.336840000000002, + 17.32234, + 17.322989999999997, + 17.328490000000002, + 17.36158, + 17.39359, + 17.42609, + 17.45009, + 17.47609, + 17.515089999999997, + 17.56459, + 17.58959, + 17.61259, + 17.61808, + 17.61949, + 17.62457, + 17.589570000000002, + 17.55757, + 17.53757, + 17.51745, + 17.488449999999997, + 17.46295, + 17.434350000000002, + 17.39536, + 17.34686, + 17.30778, + 17.29978, + 17.300779999999996, + 17.29164, + 17.27626, + 17.24876, + 17.24426, + 17.233359999999998, + 17.262359999999997, + 17.29786, + 17.31186, + 17.30836, + 17.29727, + 17.28051, + 17.26951, + 17.259009999999996, + 17.22401, + 17.20701, + 17.20651, + 17.19401, + 17.192510000000002, + 17.207729999999998, + 17.21782, + 17.22671, + 17.27321, + 17.35321, + 17.450179999999996, + 17.539679999999997, + 17.576810000000002, + 17.62481, + 17.679309999999997, + 17.75909, + 17.82859, + 17.9066, + 17.9561, + 17.981599999999997, + 17.99013 + ], + "overall_sma_50": [ + 18.39, + 18.37, + 18.413333333333334, + 18.4075, + 18.372, + 18.343166666666665, + 18.322714285714287, + 18.296125, + 18.284333333333333, + 18.2934, + 18.30127272727273, + 18.302833333333336, + 18.304923076923078, + 18.30314285714286, + 18.296933333333335, + 18.289625, + 18.277882352941177, + 18.270222222222223, + 18.263368421052633, + 18.2572, + 18.236838095238095, + 18.215163636363638, + 18.19645217391304, + 18.178475000000002, + 18.160936, + 18.147053846153845, + 18.14642222222222, + 18.14119285714286, + 18.132186206896552, + 18.122553333333332, + 18.114083870967743, + 18.10520625, + 18.098381818181817, + 18.106370588235293, + 18.11576, + 18.123655555555555, + 18.129232432432435, + 18.13451578947368, + 18.139271794871796, + 18.14329, + 18.14699024390244, + 18.149783333333332, + 18.155369767441858, + 18.160247727272726, + 18.16602, + 18.17447608695652, + 18.17948723404255, + 18.185539583333334, + 18.191548979591836, + 18.197418, + 18.197816, + 18.199416, + 18.192816, + 18.183216, + 18.177816, + 18.174036, + 18.172236, + 18.173236, + 18.172636, + 18.171936000000002, + 18.170336, + 18.168336, + 18.165136, + 18.164336, + 18.165656000000002, + 18.166055999999998, + 18.173457999999997, + 18.180657999999998, + 18.188057999999998, + 18.194858, + 18.206766000000002, + 18.218566, + 18.225270000000002, + 18.23257, + 18.24297, + 18.25057, + 18.251369999999998, + 18.25277, + 18.25577, + 18.255706, + 18.251406, + 18.248436, + 18.246736, + 18.234536000000002, + 18.223136, + 18.208058, + 18.195058, + 18.180258000000002, + 18.166458, + 18.152158, + 18.135628, + 18.119542000000003, + 18.095342000000002, + 18.07154, + 18.04924, + 18.024540000000002, + 18.00354, + 17.97864, + 17.95474, + 17.93384, + 17.915142, + 17.896842000000003, + 17.88366, + 17.87546, + 17.868859999999998, + 17.859859999999998, + 17.85006, + 17.83916, + 17.831560000000003, + 17.81856, + 17.80666, + 17.793658, + 17.780758, + 17.766974, + 17.747054000000002, + 17.727854, + 17.707052, + 17.685328000000002, + 17.664928000000003, + 17.644028000000002, + 17.623908, + 17.600508, + 17.578908000000002, + 17.559507999999997, + 17.538308, + 17.519708, + 17.50288, + 17.48668, + 17.47038, + 17.46138, + 17.45468, + 17.45045, + 17.44245, + 17.43325, + 17.419249999999998, + 17.409110000000002, + 17.39873, + 17.38993, + 17.37953, + 17.36863, + 17.36206, + 17.36216, + 17.36396, + 17.366062000000003, + 17.366305999999998, + 17.364706, + 17.362504, + 17.370304, + 17.382804, + 17.394198, + 17.405398, + 17.411824, + 17.416605999999998, + 17.423206, + 17.432906, + 17.440406, + 17.448605999999998, + 17.458506, + 17.466206, + 17.474306 + ], + "overall_sma_200": [ + 18.39, + 18.37, + 18.413333333333334, + 18.4075, + 18.372, + 18.343166666666665, + 18.322714285714287, + 18.296125, + 18.284333333333333, + 18.2934, + 18.30127272727273, + 18.302833333333336, + 18.304923076923078, + 18.30314285714286, + 18.296933333333335, + 18.289625, + 18.277882352941177, + 18.270222222222223, + 18.263368421052633, + 18.2572, + 18.236838095238095, + 18.215163636363638, + 18.19645217391304, + 18.178475000000002, + 18.160936, + 18.147053846153845, + 18.14642222222222, + 18.14119285714286, + 18.132186206896552, + 18.122553333333332, + 18.114083870967743, + 18.10520625, + 18.098381818181817, + 18.106370588235293, + 18.11576, + 18.123655555555555, + 18.129232432432435, + 18.13451578947368, + 18.139271794871796, + 18.14329, + 18.14699024390244, + 18.149783333333332, + 18.155369767441858, + 18.160247727272726, + 18.16602, + 18.17447608695652, + 18.17948723404255, + 18.185539583333334, + 18.191548979591836, + 18.197418, + 18.20158431372549, + 18.20597692307692, + 18.205298113207547, + 18.19982962962963, + 18.195469090909093, + 18.192157142857145, + 18.190715789473682, + 18.190186206896552, + 18.189674576271187, + 18.19218, + 18.193947540983604, + 18.194367741935483, + 18.193980952380954, + 18.1947, + 18.195950769230766, + 18.19601212121212, + 18.19995373134328, + 18.204366176470586, + 18.20879565217391, + 18.21267, + 18.21566056338028, + 18.21752638888889, + 18.2161904109589, + 18.215025675675676, + 18.215625333333335, + 18.21515657894737, + 18.21457012987013, + 18.212716666666665, + 18.210403797468356, + 18.20577375, + 18.198850617283952, + 18.19254146341463, + 18.187751807228917, + 18.182659523809523, + 18.178922352941175, + 18.172726744186047, + 18.167063218390805, + 18.16050568181818, + 18.154544943820223, + 18.148216666666666, + 18.140747252747254, + 18.133347826086958, + 18.12309677419355, + 18.113062765957448, + 18.104556842105264, + 18.096384375, + 18.088792783505156, + 18.079978571428573, + 18.071948484848484, + 18.065628999999998, + 18.059781188118812, + 18.05444019607843, + 18.049163106796115, + 18.04388269230769, + 18.039940952380952, + 18.03541320754717, + 18.031530841121494, + 18.027674074074074, + 18.025401834862386, + 18.02235272727273, + 18.019493693693693, + 18.015479464285715, + 18.011138938053097, + 18.007100877192983, + 18.000778260869566, + 17.994219827586207, + 17.989311965811964, + 17.984434745762712, + 17.980279831932773, + 17.97573583333333, + 17.971134710743804, + 17.96465, + 17.957132520325203, + 17.950704032258063, + 17.9446984, + 17.939184920634922, + 17.93437716535433, + 17.92910859375, + 17.923572868217054, + 17.919468461538465, + 17.914816030534354, + 17.911446212121213, + 17.907563157894735, + 17.903029104477614, + 17.897562222222223, + 17.891985294117646, + 17.886649635036495, + 17.8813115942029, + 17.87576258992806, + 17.86979285714286, + 17.864617021276597, + 17.86180281690141, + 17.857664335664335, + 17.8536875, + 17.849987586206897, + 17.845809589041096, + 17.841755782312926, + 17.840223648648646, + 17.840691946308727, + 17.84181866666667, + 17.843098013245033, + 17.843053289473684, + 17.842445098039217, + 17.842364285714286, + 17.844123225806452, + 17.84470576923077, + 17.845885987261145, + 17.84755759493671, + 17.849554088050315, + 17.851088125 + ], + "overall_ema_10": [ + 18.39, + 18.382727272727273, + 18.40404958677686, + 18.401495116453795, + 18.370314186189468, + 18.339166152336837, + 18.31386321554832, + 18.276797176357714, + 18.2610158715654, + 18.28174025855351, + 18.299605666089235, + 18.303313726800283, + 18.308165776472958, + 18.303044726205147, + 18.286127503258758, + 18.266831593575347, + 18.234680394743464, + 18.21746577751738, + 18.203381090696038, + 18.19185725602403, + 18.125992300383295, + 18.05944824576815, + 18.00951220108303, + 17.96505543724975, + 17.9241362668407, + 17.90156603650603, + 17.943099484414024, + 17.953445032702383, + 17.94009139039286, + 17.92247477395779, + 17.911115724147283, + 17.896367410665956, + 17.893391517817598, + 17.980047605487126, + 18.062766222671286, + 18.12408145491287, + 18.161521190383255, + 18.19215370122266, + 18.21539848281854, + 18.23078057685153, + 18.242456835605797, + 18.246428320041105, + 18.27253226185181, + 18.290253668787845, + 18.313843910826417, + 18.35769047249434, + 18.367201295677187, + 18.385891969190425, + 18.40300252024671, + 18.417911152929122, + 18.41645457966928, + 18.418917383365773, + 18.37365967729927, + 18.289357917790312, + 18.229474660010254, + 18.189570176372026, + 18.17510287157711, + 18.172356894926725, + 18.17011018675823, + 18.200999243711276, + 18.218999381218318, + 18.219181311905896, + 18.21023925519573, + 18.215650299705597, + 18.226622972486396, + 18.221782432034324, + 18.265112898937176, + 18.30781964458496, + 18.344579709205878, + 18.369201580259354, + 18.379346747484924, + 18.374010975214937, + 18.327827161539492, + 18.291858586714127, + 18.286066116402466, + 18.266781367965653, + 18.249184755608262, + 18.216605709134033, + 18.18267739838239, + 18.120372416858316, + 18.03394106833862, + 17.969860874095232, + 17.938067987896098, + 17.905691990096805, + 17.89829344644284, + 17.852440092544143, + 17.821087348445207, + 17.779071466909713, + 17.75196756383522, + 17.721609824956086, + 17.675589856782253, + 17.63639170100366, + 17.55341139173027, + 17.48550022959749, + 17.45268200603431, + 17.42855800493716, + 17.416092913130402, + 17.381348747106692, + 17.363830793087292, + 17.377679739798694, + 17.395374332562568, + 17.417124453914827, + 17.43417455320304, + 17.446142816257034, + 17.47957139511939, + 17.494194777824955, + 17.517068454584052, + 17.534874190114223, + 17.579442519184365, + 17.599543879332664, + 17.618717719453997, + 17.60984177046236, + 17.594415994014657, + 17.586485813284717, + 17.53076111996022, + 17.477895461785632, + 17.467369014188243, + 17.457629193426744, + 17.46351479462188, + 17.45833028650881, + 17.45117932532539, + 17.401873993448046, + 17.33607872191204, + 17.30406440883712, + 17.28514360723037, + 17.27875386046121, + 17.287816794922808, + 17.282759195845934, + 17.270439342055763, + 17.292177643500168, + 17.295418071954682, + 17.327160240690194, + 17.339494742382886, + 17.33231388013145, + 17.301893174653003, + 17.272294415625183, + 17.252059067329693, + 17.23350287326975, + 17.211047805402522, + 17.179948204420246, + 17.172684894525656, + 17.22583309552099, + 17.2338634417899, + 17.2431609978281, + 17.256622634586627, + 17.253600337389056, + 17.252927548772863, + 17.318758903541433, + 17.426257284715717, + 17.532337778403768, + 17.623730909603083, + 17.662379835129794, + 17.678310774197104, + 17.70589063343399, + 17.78027415462781, + 17.808406126513663, + 17.848695921692997, + 17.89620575411245, + 17.945077435182913, + 17.972336083331474 + ], + "overall_ema_50": [ + 18.39, + 18.38843137254902, + 18.39280661284122, + 18.392696549592547, + 18.386316292745782, + 18.37897055577536, + 18.3719521026077, + 18.36167947113289, + 18.35494694285317, + 18.355733337251085, + 18.356684971084377, + 18.355246344767345, + 18.35425629203137, + 18.35134428057916, + 18.345801367615273, + 18.33929935319899, + 18.3295229079755, + 18.322090637074503, + 18.314949827777465, + 18.308089050217564, + 18.289324773738446, + 18.268566939474194, + 18.249595686945792, + 18.230591934516543, + 18.211353035123736, + 18.195221543550257, + 18.19266383596005, + 18.185108391412598, + 18.173143356455242, + 18.160204401300135, + 18.14843167968052, + 18.135944162830306, + 18.125907136836965, + 18.13547940598061, + 18.147225311628432, + 18.15713804450575, + 18.163916944721212, + 18.170430005712536, + 18.176295495684595, + 18.181146652716574, + 18.185611489864947, + 18.188697313791813, + 18.19659153678037, + 18.203391868671336, + 18.211886305194028, + 18.225341744206027, + 18.232583244433243, + 18.24189370543586, + 18.251231207183476, + 18.26039861082334, + 18.266261410398897, + 18.272682531559724, + 18.268655765616206, + 18.25459083363126, + 18.24303825192023, + 18.233899496942968, + 18.229040693141283, + 18.22633321497888, + 18.223731912430686, + 18.228291445276543, + 18.231103545461778, + 18.230668112306414, + 18.228288970647338, + 18.228748226700382, + 18.230601237418014, + 18.22940118889182, + 18.23844820109214, + 18.248705134382647, + 18.25895199185784, + 18.26762054119675, + 18.273792284679228, + 18.276780822534946, + 18.270632554984555, + 18.265117552828297, + 18.26491686448209, + 18.261586791365147, + 18.257995152488082, + 18.25062279356698, + 18.241970919309452, + 18.226207353846338, + 18.203414908597463, + 18.182947657279918, + 18.1677340236611, + 18.151744454105764, + 18.140499573552596, + 18.121111354981906, + 18.103812870472815, + 18.08366334614055, + 18.065872626684058, + 18.047014876618018, + 18.02432801871143, + 18.002197508173726, + 17.9699544686375, + 17.938971940455637, + 17.914110295731888, + 17.89081185276201, + 17.869995701673304, + 17.844701752588076, + 17.82275266425129, + 17.80774275584928, + 17.794694020325778, + 17.783725627371826, + 17.77302658316117, + 17.76231965833132, + 17.75713065212225, + 17.749400038313535, + 17.744325527007124, + 17.73925393771273, + 17.74085182250831, + 17.73885763339034, + 17.737529883061306, + 17.73095616215694, + 17.722879449915492, + 17.716131236193316, + 17.699028050460242, + 17.681026950442195, + 17.670790599444462, + 17.66071253672115, + 17.65401792743797, + 17.64542898910707, + 17.636549420906793, + 17.6186455220477, + 17.595953540790926, + 17.57885732350501, + 17.564000173563638, + 17.551686441267023, + 17.5429379533742, + 17.531842347359525, + 17.519417157266997, + 17.514341974629076, + 17.50632856385931, + 17.504903914296197, + 17.50059395687282, + 17.492727527191533, + 17.479875467301667, + 17.466511723485915, + 17.454530871584506, + 17.442588484463545, + 17.42954579879831, + 17.41426949296308, + 17.40351382657237, + 17.40592504905973, + 17.400594654978953, + 17.39606153125429, + 17.392968922185496, + 17.38697014092332, + 17.38159484127927, + 17.390747984758516, + 17.411110808885635, + 17.43458489481169, + 17.45813058521123, + 17.4729607583402, + 17.48382504232686, + 17.49740053086306, + 17.52162011788804, + 17.53783109365714, + 17.55713183508235, + 17.57881293958893, + 17.601800667448185, + 17.621141817744334 + ], + "overall_ema_200": [ + 18.39, + 18.389601990049755, + 18.39070047771095, + 18.39069350778348, + 18.389094567407525, + 18.38720307917462, + 18.3853403619689, + 18.382600656874686, + 18.380684232428173, + 18.380627672901525, + 18.380621427400015, + 18.38001822911743, + 18.379520535295363, + 18.37853028121282, + 18.3768533629918, + 18.374894623061532, + 18.37205985069276, + 18.36975079745204, + 18.367464719865453, + 18.365201389319527, + 18.359872022261623, + 18.353903146418226, + 18.34824042854342, + 18.342437041194728, + 18.33644264277488, + 18.33110490503583, + 18.32910386120463, + 18.325829195919013, + 18.32139308451683, + 18.316634944372385, + 18.312091313085098, + 18.307294384596688, + 18.303042699177816, + 18.303708940977042, + 18.30501531967379, + 18.305960440871065, + 18.30619964046439, + 18.306436459962256, + 18.306571420559646, + 18.306506033290397, + 18.30639154539696, + 18.305972724049727, + 18.306808816347743, + 18.30743758434428, + 18.308557608380656, + 18.31100977148135, + 18.311994748879545, + 18.31356694043298, + 18.315222990776935, + 18.31691231425179, + 18.31783756485625, + 18.318953608987037, + 18.317471483524482, + 18.313417040902348, + 18.309900453430682, + 18.306916369316944, + 18.30495700245807, + 18.30351464422466, + 18.302086637814465, + 18.302463885199398, + 18.30243936892876, + 18.301619076700614, + 18.30030943414638, + 18.299709340274276, + 18.299473426440702, + 18.298483641102983, + 18.300091764077084, + 18.302080900752934, + 18.304149747511612, + 18.305899501267717, + 18.307084580857094, + 18.307511599953045, + 18.305645812888837, + 18.303898093357606, + 18.303461296408777, + 18.302232825797745, + 18.30091707628732, + 18.298619393936203, + 18.295946564145794, + 18.291409782413, + 18.284977844279542, + 18.278973089610094, + 18.27415743697716, + 18.26904144257938, + 18.265021129717894, + 18.25886271051672, + 18.25310288255138, + 18.24650484391903, + 18.240370467362624, + 18.233849368184885, + 18.226233951586032, + 18.21860973316229, + 18.208275307956693, + 18.19804271782777, + 18.189156720635456, + 18.180508395056993, + 18.17234413241961, + 18.162917822644292, + 18.154182321921464, + 18.147076030161053, + 18.140388706477857, + 18.134165933279075, + 18.127964282201674, + 18.121715881383746, + 18.116823186046595, + 18.111282656832202, + 18.106394272187107, + 18.101504776941464, + 18.098305724434585, + 18.09424298090787, + 18.090369916421228, + 18.085191111282708, + 18.07961707037442, + 18.074355208977664, + 18.066451177047536, + 18.05822778225104, + 18.051877257054514, + 18.045528229621134, + 18.040000585545304, + 18.03398067922147, + 18.02786146848295, + 18.019425035960733, + 18.009679513214856, + 18.001224990695306, + 17.99325260272819, + 17.98585705444234, + 17.979317183253862, + 17.972159798345864, + 17.964625870004113, + 17.958908199655816, + 17.95245140164929, + 17.947650890190094, + 17.942151876357357, + 17.935762305448332, + 17.928093028777205, + 17.92024235187395, + 17.912687701606547, + 17.905098769252252, + 17.89718733871243, + 17.888658111461563, + 17.88120877701916, + 17.8770673961533, + 17.871026924549785, + 17.865195810872674, + 17.859743116237127, + 17.853576518065612, + 17.84756978654257, + 17.845255659313292, + 17.845899881608684, + 17.847529733532976, + 17.849395109318717, + 17.849264809723508, + 17.848277100174023, + 17.84809523848075, + 17.850751007252086, + 17.851589305687387, + 17.85336453647657, + 17.8559181231783, + 17.858993564738714, + 17.861341887477636 + ], + "overall_macd": [ + 0.0, + -0.003190883190885785, + 0.006311312408175951, + 0.004909199986837365, + -0.009008799203524376, + -0.022283484618153437, + -0.03235016424935111, + -0.04704798829943968, + -0.051645451719885216, + -0.039901066061034385, + -0.02984605090312087, + -0.026414388874520967, + -0.022627025303684434, + -0.023390463813100837, + -0.02930608698927628, + -0.036000024383838536, + -0.04801379271993156, + -0.052890519561941574, + -0.05610857598161445, + -0.05799043128498482, + -0.0835652132886544, + -0.10820226228539198, + -0.12429337175821331, + -0.13706340485790847, + -0.1475007424162733, + -0.14921089870939497, + -0.12252556932412517, + -0.11059232756274184, + -0.10955525977176706, + -0.1104298618184778, + -0.10851646043833796, + -0.10817386436628595, + -0.10268409406064549, + -0.05812448377490753, + -0.01736553573023869, + 0.011973988073762598, + 0.0292402931843192, + 0.042434802394190285, + 0.05149107254558061, + 0.056404206452846495, + 0.05921188451178594, + 0.05828785011907911, + 0.06692699297244076, + 0.07133740981797843, + 0.077968506664849, + 0.0930445112410041, + 0.09222890786060134, + 0.09532518546443569, + 0.09746243788379871, + 0.09842510074360078, + 0.09206678702129523, + 0.08763942684545967, + 0.06243121671515439, + 0.021228986935398098, + -0.007305284110685761, + -0.025589339384843868, + -0.03164562953542571, + -0.03204134826268046, + -0.03198624073261058, + -0.017219575394435083, + -0.008644899412740159, + -0.008210097439466324, + -0.011764482247425434, + -0.008831142911809309, + -0.0035605079005804896, + -0.005453195479809381, + 0.013874792262729585, + 0.03204259129448772, + 0.04670918493709664, + 0.05527464508515578, + 0.05696810081272474, + 0.051662767256683395, + 0.028569839060278213, + 0.010949227635055792, + 0.007389498140820905, + -0.0018654409004241757, + -0.009892923728745728, + -0.024046730232658575, + -0.038052741251590305, + -0.06374915739176146, + -0.09871074659113432, + -0.12206571537592836, + -0.1299185745050302, + -0.13738256870013643, + -0.13328874570542126, + -0.14602448272431445, + -0.151634254089835, + -0.1614808355974091, + -0.1641642731250279, + -0.1679856071067789, + -0.17835861114254214, + -0.18513109451937027, + -0.21066359751239006, + -0.2282749477489432, + -0.2294921030881376, + -0.22663383900245293, + -0.21862085330566572, + -0.22062069809244633, + -0.21488700727761767, + -0.19558127222579813, + -0.17543482713134395, + -0.15446043479658655, + -0.13659433898107665, + -0.12190957059022267, + -0.09864475694394059, + -0.08487722765475425, + -0.06833711521844421, + -0.054998427523688775, + -0.03075873286228159, + -0.018596479405488253, + -0.007659141461783037, + -0.00977992636102698, + -0.014911824201046642, + -0.016704486905325666, + -0.03952090940121167, + -0.060137526349254955, + -0.06124584417066714, + -0.061910812900592305, + -0.055647630989277275, + -0.05449388298480429, + -0.0542452897279162, + -0.0724978700568144, + -0.09714022934518951, + -0.10576726036206452, + -0.10813012215178475, + -0.10476051105083428, + -0.0946565649056339, + -0.09113402516331703, + -0.09092537977930348, + -0.0757656105493254, + -0.0694066390950816, + -0.05087004733924516, + -0.041750266934084124, + -0.04170770089660181, + -0.051968280771546915, + -0.06148106237418105, + -0.06648644895887657, + -0.07052786068239314, + -0.0760813557856359, + -0.08514940629916623, + -0.08330643269809812, + -0.0549872205297568, + -0.04772872415251328, + -0.040301369735555426, + -0.03145428157713681, + -0.030322753457838303, + -0.028300926544336136, + 0.0027304298869736954, + 0.05054439370196562, + 0.09538274832964788, + 0.13144376408261849, + 0.14234804976847926, + 0.14238476305775905, + 0.14717267503018405, + 0.17198174936720534, + 0.17510017798604594, + 0.18312629524598378, + 0.19370942078871423, + 0.2041809929855667, + 0.20447432170976043 + ], + "overall_signal": [ + 0.0, + -0.000638176638177157, + 0.0007517211710934645, + 0.0015832169342422447, + -0.0005351862933110794, + -0.004884845958279552, + -0.010377909616493864, + -0.017711925353083028, + -0.024498630626443467, + -0.02757911771336165, + -0.028032504351313495, + -0.02770888125595499, + -0.02669251006550088, + -0.026032100815020873, + -0.026686898049871958, + -0.028549523316665274, + -0.03244237719731853, + -0.036532005670243145, + -0.04044731973251741, + -0.0439559420430109, + -0.0518777962921396, + -0.06314268949079008, + -0.07537282594427472, + -0.08771094172700147, + -0.09966890186485584, + -0.10957730123376368, + -0.11216695485183599, + -0.11185202939401717, + -0.11139267546956716, + -0.1112001127393493, + -0.11066338227914703, + -0.11016547869657481, + -0.10866920176938895, + -0.09856025817049267, + -0.08232131368244187, + -0.06346225333120098, + -0.04492174402809694, + -0.027450434743639496, + -0.011662133285795477, + 0.0019511346619329167, + 0.013403284631903522, + 0.022380197729338643, + 0.03128955677795907, + 0.039299127385962945, + 0.04703300324174016, + 0.05623530484159295, + 0.06343402544539463, + 0.06981225744920284, + 0.07534229353612203, + 0.07995885497761779, + 0.08238044138635328, + 0.08343223847817456, + 0.07923203412557053, + 0.06763142468753604, + 0.05264408292789168, + 0.036997398465344576, + 0.02326879286519052, + 0.012206764639616324, + 0.0033681635651709434, + -0.0007493842267502619, + -0.0023284872639482415, + -0.003504809299051858, + -0.005156743888726573, + -0.00589162369334312, + -0.005425400534790595, + -0.0054309595237943525, + -0.0015698091664895649, + 0.005152670925705892, + 0.013463973727984042, + 0.021826107999418393, + 0.028854506562079666, + 0.03341615870100041, + 0.03244689477285598, + 0.028147361345295944, + 0.023995788704400937, + 0.018823542783435915, + 0.013080249480999586, + 0.005654853538267954, + -0.0030866654197036977, + -0.01521916381411525, + -0.031917480369519066, + -0.049947127370800926, + -0.06594141679764678, + -0.08022964717814472, + -0.09084146688360004, + -0.10187807005174293, + -0.11182930685936135, + -0.12175961260697091, + -0.13024054471058233, + -0.13778955718982167, + -0.14590336798036577, + -0.15374891328816667, + -0.16513185013301135, + -0.1777604696561977, + -0.1881067963425857, + -0.19581220487455916, + -0.2003739345607805, + -0.20442328726711367, + -0.20651603126921447, + -0.20432907946053122, + -0.1985502289946938, + -0.18973227015507235, + -0.17910468392027323, + -0.16766566125426313, + -0.15386148039219866, + -0.14006462984470977, + -0.12571912691945666, + -0.1115749870403031, + -0.0954117362046988, + -0.0800486848448567, + -0.06557077616824197, + -0.054412606206798976, + -0.04651244980564851, + -0.04055085722558394, + -0.04034486766070949, + -0.04430339939841858, + -0.04769188835286829, + -0.0505356732624131, + -0.051558064807785936, + -0.05214522844318961, + -0.05256524070013493, + -0.05655176657147083, + -0.06466945912621458, + -0.07288901937338457, + -0.07993723992906461, + -0.08490189415341855, + -0.08685282830386162, + -0.08770906767575272, + -0.08835233009646287, + -0.08583498618703538, + -0.08254931676864463, + -0.07621346288276475, + -0.06932082369302862, + -0.06379819913374327, + -0.061432215461304, + -0.061441984843879416, + -0.06245087766687885, + -0.06406627426998171, + -0.06646929057311254, + -0.07020531371832328, + -0.07282553751427825, + -0.06925787411737397, + -0.06495204412440184, + -0.06002190924663255, + -0.05430838371273341, + -0.04951125766175439, + -0.045269191438270746, + -0.035669267173221865, + -0.01842653499818437, + 0.00433532166738208, + 0.029757010150429364, + 0.05227521807403934, + 0.07029712707078328, + 0.08567223666266344, + 0.10293413920357183, + 0.11736734696006666, + 0.1305191366172501, + 0.14315719345154293, + 0.15536195335834768, + 0.16518442702863023 + ], + "overall_upper_bb": [ + NaN, + 18.426568542494923, + 18.568682402636412, + 18.536470280814353, + 18.566113368936815, + 18.56698951328127, + 18.553927648320386, + 18.557747274062653, + 18.539080266582783, + 18.54032814969361, + 18.5412795453577, + 18.531926142368267, + 18.52477979016826, + 18.514794031909787, + 18.506480418620583, + 18.500340447938683, + 18.503719553544776, + 18.498754681552008, + 18.49335896242946, + 18.48775502825276, + 18.520092434645857, + 18.5521510102301, + 18.532838154380578, + 18.526028446953244, + 18.535569288721906, + 18.534595303976364, + 18.528495104730915, + 18.524400278562563, + 18.514215033444188, + 18.472799044356506, + 18.422003498780327, + 18.37792563517275, + 18.32267245935158, + 18.345647911622503, + 18.398370307251128, + 18.441825194942897, + 18.47710347652156, + 18.50540890958259, + 18.53052610704176, + 18.551243009247678, + 18.578494049325005, + 18.592874985697765, + 18.621748949576872, + 18.637982828833355, + 18.649896653959278, + 18.683047697032432, + 18.70359299849308, + 18.726912391534793, + 18.734618128475365, + 18.726642828034414, + 18.698016353660975, + 18.639320201360107, + 18.558834409444557, + 18.634320410772784, + 18.660272309214303, + 18.669815536001288, + 18.670384832085585, + 18.66724541099951, + 18.663929838655932, + 18.666624437565236, + 18.666895159055482, + 18.665840863728665, + 18.655146573481236, + 18.646377711129862, + 18.63257847961398, + 18.589017076395116, + 18.597255103356954, + 18.60300124580048, + 18.608847052148743, + 18.607915113388586, + 18.610147174012727, + 18.59948903972308, + 18.600006130661548, + 18.57952622201782, + 18.56300912382953, + 18.548499545056796, + 18.54479091206958, + 18.551974446284213, + 18.562886119085114, + 18.593634741937173, + 18.651446153049072, + 18.684998052378432, + 18.696251063074723, + 18.701325254825466, + 18.69052823526817, + 18.70001130354223, + 18.662725346255097, + 18.613778254697976, + 18.54445176822664, + 18.470389094570066, + 18.404612104818163, + 18.34122817879657, + 18.35172760955441, + 18.339910641661305, + 18.268197471270078, + 18.198542009165934, + 18.113016149574552, + 18.0478312706066, + 17.972303294536445, + 17.928123633008948, + 17.914585674629787, + 17.897287717492226, + 17.857136327531308, + 17.820172942644977, + 17.765597485868383, + 17.752227289977355, + 17.740615947640116, + 17.74467088679645, + 17.77808726371923, + 17.79554475437144, + 17.82521003537048, + 17.833568515698722, + 17.823710188783732, + 17.809092817971816, + 17.811607717210638, + 17.819880323108308, + 17.81823681870644, + 17.802100881908608, + 17.791363426237226, + 17.791466507875754, + 17.792105962635446, + 17.816243821717404, + 17.85643841129362, + 17.86622117562427, + 17.853766670977528, + 17.843328411062572, + 17.820920907560694, + 17.79728456657757, + 17.73335239045281, + 17.685935250931575, + 17.622309257798594, + 17.6032193678679, + 17.582968861181556, + 17.547251763937236, + 17.549961761382573, + 17.554408796831837, + 17.541896112457476, + 17.528180208069386, + 17.497436315461837, + 17.479899031242706, + 17.453104270179793, + 17.490704753231018, + 17.485569496023096, + 17.488884803437607, + 17.49510780291591, + 17.49472140314871, + 17.488422363164226, + 17.55648625753668, + 17.70786772170227, + 17.847098915258478, + 17.970804528600738, + 18.02308717678207, + 18.06087336941093, + 18.111312706850573, + 18.21025579961714, + 18.25778818858206, + 18.31372645427295, + 18.372295693830125, + 18.424010153160808, + 18.43873446848371 + ], + "overall_lower_bb": [ + NaN, + 18.31343145750508, + 18.257984264030256, + 18.278529719185645, + 18.177886631063185, + 18.11934382005206, + 18.09150092310819, + 18.034502725937347, + 18.029586400083883, + 18.046471850306386, + 18.061265909187757, + 18.073740524298405, + 18.085066363677896, + 18.09149168237593, + 18.087386248046087, + 18.07890955206132, + 18.052045152337577, + 18.04168976289244, + 18.033377879675804, + 18.026644971747242, + 17.93826756535415, + 17.8472089897699, + 17.795001845619417, + 17.739311553046758, + 17.68077071127809, + 17.641844696023636, + 17.64094489526908, + 17.634039721437436, + 17.613224966555805, + 17.60146095564349, + 17.600256501219675, + 17.595334364827245, + 17.605587540648422, + 17.59161208837749, + 17.561389692748875, + 17.539934805057097, + 17.528656523478436, + 17.51935109041741, + 17.512233892958243, + 17.507516990752322, + 17.526805950674994, + 17.562855014302233, + 17.59450105042313, + 17.638767171166645, + 17.69485334604072, + 17.737202302967564, + 17.744657001506923, + 17.768337608465206, + 17.820631871524636, + 17.892787171965587, + 17.976403646339023, + 18.095099798639893, + 18.204585590555446, + 18.083099589227213, + 18.0096476907857, + 17.961104463998716, + 17.938535167914413, + 17.924674589000492, + 17.91199016134407, + 17.913295562434765, + 17.913524840944522, + 17.910149136271333, + 17.898843426518763, + 17.89461228887014, + 17.894011520386027, + 17.902072923604884, + 17.898844896643045, + 17.896098754199524, + 17.893252947851256, + 17.893684886611418, + 17.892962825987272, + 17.89562096027692, + 17.890103869338454, + 17.93258377798218, + 17.979100876170463, + 18.0106104549432, + 18.020319087930417, + 18.00413555371579, + 17.980223880914885, + 17.89947525806283, + 17.77616384695093, + 17.688761947621572, + 17.64000893692528, + 17.586934745174535, + 17.556631764731822, + 17.491758696457776, + 17.4510346537449, + 17.40898174530202, + 17.390308231773357, + 17.37487090542993, + 17.34499789518184, + 17.319381821203436, + 17.214882390445595, + 17.131689358338697, + 17.107902528729923, + 17.09155799083407, + 17.096083850425448, + 17.0767687293934, + 17.077796705463555, + 17.081976366991054, + 17.078514325370218, + 17.079162282507774, + 17.0909036724687, + 17.10186705735502, + 17.13294251413162, + 17.137702710022644, + 17.143314052359884, + 17.141759113203555, + 17.12334273628077, + 17.116385245628557, + 17.110369964629523, + 17.11300148430127, + 17.15735981121627, + 17.209067182028186, + 17.20405228278936, + 17.187779676891694, + 17.195423181293563, + 17.23043911809139, + 17.26167657376277, + 17.261073492124247, + 17.254834037364546, + 17.197196178282592, + 17.109911588706378, + 17.06612882437573, + 17.035583329022472, + 17.01502158893743, + 17.00828909243931, + 16.996425433422427, + 17.003857609547186, + 17.02127474906843, + 17.045400742201405, + 17.054500632132097, + 17.061751138818437, + 17.07238823606276, + 17.058178238617433, + 17.043641203168164, + 17.030253887542525, + 17.01758979193061, + 17.010333684538164, + 16.988370968757298, + 16.98726572982021, + 16.978165246768985, + 17.006300503976902, + 17.015485196562395, + 17.020982197084088, + 17.02036859685129, + 17.01879763683577, + 16.986233742463316, + 16.90435227829773, + 16.827091084741518, + 16.775885471399256, + 16.760232823217926, + 16.75794663058907, + 16.760507293149427, + 16.756564200382858, + 16.788621811417933, + 16.819583545727053, + 16.85701430616988, + 16.91079984683919, + 17.001575531516288 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4531_RDNT.json b/4531_RDNT.json new file mode 100644 index 0000000000000000000000000000000000000000..88e0c3046b8e9241352e875edd6fdfc39b9d5f03 --- /dev/null +++ b/4531_RDNT.json @@ -0,0 +1,4264 @@ +{ + "input_timestamps": [ + 1663767960.0, + 1663771500.0, + 1663775100.0, + 1663778700.0, + 1663782240.0, + 1663785900.0, + 1663789500.0, + 1663856100.0, + 1663859700.0, + 1663863300.0, + 1663866960.0, + 1663870500.0, + 1663874100.0, + 1663940700.0, + 1663944300.0, + 1663947960.0, + 1663951440.0, + 1663955220.0, + 1663958640.0, + 1663962300.0, + 1664201760.0, + 1664205240.0, + 1664208900.0, + 1664212380.0, + 1664216040.0, + 1664219700.0, + 1664286540.0, + 1664289900.0, + 1664293500.0, + 1664297100.0, + 1664300700.0, + 1664304240.0, + 1664307840.0, + 1664374500.0, + 1664378100.0, + 1664381640.0, + 1664385300.0, + 1664388900.0, + 1664392440.0, + 1664459040.0, + 1664462700.0, + 1664466300.0, + 1664469780.0, + 1664473440.0, + 1664477160.0, + 1664480700.0, + 1664547300.0, + 1664551020.0, + 1664554380.0, + 1664557980.0, + 1664561520.0, + 1664565300.0, + 1664804640.0, + 1664808240.0, + 1664811660.0, + 1664815500.0, + 1664819160.0, + 1664822520.0, + 1664826300.0, + 1664892900.0, + 1664896440.0, + 1664900040.0, + 1664903700.0, + 1664907240.0, + 1664910900.0, + 1664977620.0, + 1664980980.0, + 1664984760.0, + 1664988360.0, + 1664991900.0, + 1664995500.0, + 1664999100.0, + 1665065700.0, + 1665069420.0, + 1665072780.0, + 1665076680.0, + 1665080100.0, + 1665083640.0, + 1665150240.0, + 1665153840.0, + 1665157560.0, + 1665161040.0, + 1665164700.0, + 1665168180.0, + 1665171900.0, + 1665411480.0, + 1665414720.0, + 1665418500.0, + 1665422040.0, + 1665425700.0, + 1665429360.0, + 1665496080.0, + 1665499500.0, + 1665503100.0, + 1665506760.0, + 1665510300.0, + 1665513900.0, + 1665517500.0, + 1665584100.0, + 1665587640.0, + 1665591420.0, + 1665594900.0, + 1665598500.0, + 1665602100.0, + 1665668640.0, + 1665672300.0, + 1665675900.0, + 1665679500.0, + 1665683100.0, + 1665686700.0, + 1665690300.0, + 1665756900.0, + 1665760440.0, + 1665764040.0, + 1665767700.0, + 1665771480.0, + 1665774840.0, + 1666014180.0, + 1666017840.0, + 1666021440.0, + 1666025100.0, + 1666028580.0, + 1666032300.0, + 1666035900.0, + 1666102500.0, + 1666106100.0, + 1666109520.0, + 1666113240.0, + 1666116960.0, + 1666120560.0, + 1666187280.0, + 1666190640.0, + 1666194240.0, + 1666197900.0, + 1666201800.0, + 1666204860.0, + 1666208700.0, + 1666275300.0, + 1666278840.0, + 1666282260.0, + 1666286160.0, + 1666289700.0, + 1666293360.0 + ], + "input_window": [ + 19.33, + 19.46, + 19.35, + 19.18, + 19.23, + 19.36, + 18.78, + 18.15, + 17.94, + 17.83, + 17.66, + 17.49, + 17.71, + 17.22, + 17.13, + 16.81, + 16.86, + 17.07, + 17.06, + 17.21, + 17.8, + 17.67, + 17.705, + 17.74, + 17.87, + 18.02, + 18.37, + 18.37, + 18.78, + 18.28, + 18.2, + 18.1, + 18.03, + 17.88, + 20.54, + 21.3, + 21.22, + 21.26, + 20.89, + 21, + 19.95, + 20.195, + 20.37, + 20.3846, + 20.24, + 20.25, + 20.35, + 20.84, + 21.08, + 21.07, + 21.15, + 20.98, + 20.5525, + 20.41, + 20.63, + 20.36, + 20.22, + 20.37, + 20.46, + 20.48, + 20.915, + 20.8, + 20.83, + 20.6, + 20.55, + 20.55, + 20.48, + 20.11, + 20.17, + 20.19, + 20.29, + 20.39, + 20.41, + 20.05, + 20.12, + 19.87, + 19.85, + 19.67, + 19.59, + 19.27, + 19.33, + 19.16, + 19.115, + 19.2, + 19.075, + 18.94, + 18.96, + 18.92, + 18.91, + 18.73, + 18.97, + 18.735, + 18.815, + 18.815, + 18.9, + 19.13, + 19.2, + 19.09, + 19.11, + 18.93, + 18.44, + 18.59, + 18.58, + 18.4, + 18.4, + 18.44, + 17.77, + 17.79, + 18.39, + 18.4, + 18.56, + 18.65, + 18.51, + 18.85, + 18.75, + 18.55, + 18.5485, + 18.61, + 18.57, + 18.965, + 18.89, + 18.86, + 18.98, + 19.025, + 19.08, + 19.18, + 19.84, + 19.67, + 19.52, + 19.515, + 19.59, + 19.52, + 19, + 19.03, + 18.8, + 18.8, + 18.61, + 18.61, + 18.56, + 18.56, + 18.69, + 18.69, + 18.69, + 18.6985, + 19.09, + 19.1324, + 19.1324, + 19.12, + 18.82, + 18.7, + 18.7 + ], + "output_timestamps": [ + 1666359780.0, + 1666363260.0, + 1666366800.0, + 1666370400.0, + 1666374000.0, + 1666377420.0, + 1666381200.0, + 1666620840.0, + 1666624260.0, + 1666627860.0, + 1666631220.0, + 1666635060.0, + 1666638780.0, + 1666705140.0, + 1666708680.0, + 1666712400.0, + 1666715880.0, + 1666719900.0, + 1666723200.0, + 1666726800.0, + 1666793400.0, + 1666796940.0, + 1666800600.0, + 1666804200.0, + 1666807860.0, + 1666811640.0, + 1666878000.0, + 1666881540.0, + 1666885200.0, + 1666888740.0, + 1666892400.0, + 1666896240.0, + 1666899600.0 + ], + "output_window": [ + 18.375, + 17.9607, + 18.225, + 18.36, + 18.4, + 18.51, + 18.65, + 18.5, + 18.55, + 18.805, + 18.745, + 18.815, + 18.815, + 18.925, + 19.36, + 19.52, + 19.49, + 19.49, + 19.48, + 19.34, + 19.34, + 19.4828, + 19.53, + 19.67, + 19.905, + 20.17, + 19.85, + 19.76, + 19.63, + 19.63, + 19.36, + 19.55, + 19.55, + 19.55, + 19.56, + 19.45, + 19.22, + 19.22, + 18.9238 + ], + "text": { + "content": "Is RadNet (RDNT) Stock Undervalued Right Now?\nBy Zacks Equity Research\nPublished on: 2022-10-21T13:40:15Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nRDNT Quick QuoteRDNT\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nConsidering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.\nZacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.\nRadNet (RDNT Quick QuoteRDNT - Free Report) is a stock many investors are watching right now. RDNT is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value.\nAnother notable valuation metric for RDNT is its P/B ratio of 2.35. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. RDNT's current P/B looks attractive when compared to its industry's average P/B of 2.79. Over the past 12 months, RDNT's P/B has been as high as 5.42 and as low as 2.14, with a median of 2.79.\nValue investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. This is a popular metric because sales are harder to manipulate on an income statement, so they are often considered a better performance indicator. RDNT has a P/S ratio of 0.77. This compares to its industry's average P/S of 1.02.\nValue investors will likely look at more than just these metrics, but the above data helps show that RadNet is likely undervalued currently. And when considering the strength of its earnings outlook, RDNT sticks out at as one of the market's strongest value stocks.\nRadNet, Inc. (RDNT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666359615000, + "published_utc": "2022-10-21T13:40:15Z", + "article_url": "https://www.zacks.com/stock/news/1995599/is-radnet-rdnt-stock-undervalued-right-now", + "label_type": [ + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.8574017671464194, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.331735566021272, + "output_bin_label": ">+4%", + "overall_percentage_change": -2.1013967925504313, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 19.33, + 19.395, + 19.38, + 19.33, + 19.31, + 19.31833333333333, + 19.24142857142857, + 19.105, + 18.975555555555555, + 18.861, + 18.694000000000003, + 18.497, + 18.333000000000002, + 18.137, + 17.927, + 17.672, + 17.48, + 17.372, + 17.284, + 17.221999999999998, + 17.235999999999997, + 17.254, + 17.2535, + 17.305500000000002, + 17.3795, + 17.5005, + 17.6515, + 17.7815, + 17.9535, + 18.0605, + 18.1005, + 18.1435, + 18.176, + 18.19, + 18.457, + 18.785000000000004, + 19.07, + 19.359, + 19.57, + 19.842, + 20.017000000000003, + 20.226499999999998, + 20.460500000000003, + 20.71096, + 20.68096, + 20.57596, + 20.488960000000002, + 20.446959999999997, + 20.465960000000003, + 20.47296, + 20.592959999999998, + 20.67146, + 20.689709999999998, + 20.692249999999998, + 20.73125, + 20.742250000000002, + 20.72925, + 20.68225, + 20.62025, + 20.56125, + 20.53775, + 20.51975, + 20.5475, + 20.566499999999998, + 20.558500000000002, + 20.577499999999997, + 20.6035, + 20.5775, + 20.5485, + 20.5195, + 20.457, + 20.416, + 20.374000000000002, + 20.319, + 20.276, + 20.208, + 20.145, + 20.101000000000003, + 20.043, + 19.951, + 19.855, + 19.732, + 19.6025, + 19.517500000000002, + 19.413, + 19.32, + 19.231, + 19.156, + 19.088, + 19.034, + 18.997999999999998, + 18.9555, + 18.9255, + 18.887, + 18.869500000000002, + 18.8885, + 18.9125, + 18.929499999999997, + 18.9495, + 18.9695, + 18.916500000000003, + 18.901999999999997, + 18.8785, + 18.837, + 18.787, + 18.718, + 18.575, + 18.445, + 18.372999999999998, + 18.32, + 18.332, + 18.338, + 18.331, + 18.375999999999998, + 18.411, + 18.422, + 18.499850000000002, + 18.581850000000003, + 18.59985, + 18.65635, + 18.689349999999997, + 18.710350000000002, + 18.75735, + 18.77485, + 18.80785, + 18.870849999999997, + 19.0, + 19.105999999999998, + 19.201, + 19.256, + 19.326, + 19.392, + 19.394, + 19.3945, + 19.366500000000002, + 19.3285, + 19.2055, + 19.0995, + 19.0035, + 18.907999999999998, + 18.818, + 18.735, + 18.704, + 18.67085, + 18.699849999999998, + 18.73309, + 18.78533, + 18.83633, + 18.86233, + 18.876330000000003, + 18.87733 + ], + "in_sma_50": [ + 19.33, + 19.395, + 19.38, + 19.33, + 19.31, + 19.31833333333333, + 19.24142857142857, + 19.105, + 18.975555555555555, + 18.861, + 18.751818181818184, + 18.646666666666665, + 18.574615384615385, + 18.477857142857143, + 18.387999999999998, + 18.289375, + 18.20529411764706, + 18.142222222222223, + 18.085263157894737, + 18.0415, + 18.03, + 18.013636363636365, + 18.000217391304346, + 17.989375, + 17.9846, + 17.985961538461538, + 18.000185185185185, + 18.013392857142858, + 18.039827586206897, + 18.047833333333333, + 18.05274193548387, + 18.05421875, + 18.05348484848485, + 18.048382352941175, + 18.119571428571426, + 18.207916666666666, + 18.289324324324326, + 18.3675, + 18.43217948717949, + 18.496375, + 18.531829268292682, + 18.571428571428573, + 18.61325581395349, + 18.653513636363638, + 18.688768888888887, + 18.722708695652173, + 18.757331914893616, + 18.800720833333333, + 18.847236734693876, + 18.891692, + 18.928092, + 18.958492, + 18.982542000000002, + 19.007141999999998, + 19.035142, + 19.055142, + 19.083942, + 19.128342, + 19.178742, + 19.231742, + 19.296841999999998, + 19.363042, + 19.425441999999997, + 19.493042, + 19.561442, + 19.636242, + 19.708642, + 19.769442, + 19.831642, + 19.891242, + 19.941042, + 19.995442, + 20.049542, + 20.095742, + 20.140742, + 20.177742000000002, + 20.207342, + 20.233342, + 20.249542, + 20.269342, + 20.291942, + 20.313142, + 20.334842000000002, + 20.361242, + 20.331942, + 20.284741999999998, + 20.239542, + 20.192742, + 20.153142, + 20.107742000000002, + 20.088142, + 20.058942, + 20.027842, + 19.99645, + 19.969649999999998, + 19.94725, + 19.92425, + 19.88925, + 19.84985, + 19.80705, + 19.752850000000002, + 19.70505, + 19.665599999999998, + 19.6254, + 19.5808, + 19.5424, + 19.493399999999998, + 19.441799999999997, + 19.4004, + 19.358800000000002, + 19.311700000000002, + 19.2687, + 19.2223, + 19.1873, + 19.1513, + 19.1113, + 19.072670000000002, + 19.04267, + 19.01067, + 18.98617, + 18.95817, + 18.92757, + 18.898970000000002, + 18.87847, + 18.85767, + 18.84387, + 18.84367, + 18.84367, + 18.84227, + 18.84717, + 18.852369999999997, + 18.859569999999998, + 18.85727, + 18.85387, + 18.84837, + 18.84557, + 18.83857, + 18.83237, + 18.82537, + 18.82197, + 18.816370000000003, + 18.81547, + 18.81297, + 18.81064, + 18.81444, + 18.814488, + 18.813136, + 18.813736, + 18.807935999999998, + 18.803335999999998, + 18.808536 + ], + "in_sma_200": [ + 19.33, + 19.395, + 19.38, + 19.33, + 19.31, + 19.31833333333333, + 19.24142857142857, + 19.105, + 18.975555555555555, + 18.861, + 18.751818181818184, + 18.646666666666665, + 18.574615384615385, + 18.477857142857143, + 18.387999999999998, + 18.289375, + 18.20529411764706, + 18.142222222222223, + 18.085263157894737, + 18.0415, + 18.03, + 18.013636363636365, + 18.000217391304346, + 17.989375, + 17.9846, + 17.985961538461538, + 18.000185185185185, + 18.013392857142858, + 18.039827586206897, + 18.047833333333333, + 18.05274193548387, + 18.05421875, + 18.05348484848485, + 18.048382352941175, + 18.119571428571426, + 18.207916666666666, + 18.289324324324326, + 18.3675, + 18.43217948717949, + 18.496375, + 18.531829268292682, + 18.571428571428573, + 18.61325581395349, + 18.653513636363638, + 18.688768888888887, + 18.722708695652173, + 18.757331914893616, + 18.800720833333333, + 18.847236734693876, + 18.891692, + 18.935972549019606, + 18.97528076923077, + 19.00503962264151, + 19.031057407407406, + 19.06012909090909, + 19.08334107142857, + 19.10328245614035, + 19.125122413793104, + 19.14774745762712, + 19.16995166666667, + 19.198559016393443, + 19.22438870967742, + 19.249874603174604, + 19.2709703125, + 19.290647692307694, + 19.309728787878786, + 19.32719552238806, + 19.338707352941174, + 19.350755072463766, + 19.362744285714285, + 19.375804225352113, + 19.38989027777778, + 19.403864383561643, + 19.412595945945945, + 19.422028, + 19.42792236842105, + 19.433403896103897, + 19.436437179487182, + 19.43838101265823, + 19.43627625, + 19.434964197530864, + 19.431610975609757, + 19.42779638554217, + 19.425084523809524, + 19.42096588235294, + 19.415373255813954, + 19.41013908045977, + 19.404569318181817, + 19.39901235955056, + 19.391578888888887, + 19.386946153846154, + 19.379859782608698, + 19.373786021505374, + 19.3678414893617, + 19.362916842105264, + 19.360490625, + 19.358836082474227, + 19.356092857142855, + 19.35360707070707, + 19.349371, + 19.34036732673267, + 19.333010784313725, + 19.3257, + 19.31679903846154, + 19.30806761904762, + 19.299878301886793, + 19.285580373831774, + 19.271732407407406, + 19.263643119266053, + 19.255791818181816, + 19.249523423423422, + 19.244170535714286, + 19.237673451327435, + 19.234272807017543, + 19.230061739130434, + 19.224199137931034, + 19.21842393162393, + 19.213267796610168, + 19.20786218487395, + 19.205838333333336, + 19.203228099173554, + 19.20041475409836, + 19.198622764227643, + 19.19722258064516, + 19.1962848, + 19.196155555555556, + 19.201225196850395, + 19.2048875, + 19.207330232558142, + 19.209696923076923, + 19.212600000000002, + 19.21492878787879, + 19.21331278195489, + 19.211944776119402, + 19.208893333333336, + 19.20588676470588, + 19.201537226277374, + 19.197250724637684, + 19.19266618705036, + 19.188147142857144, + 19.184614184397162, + 19.181130985915495, + 19.177696503496506, + 19.17436875, + 19.17378689655172, + 19.173503424657532, + 19.17322380952381, + 19.17286418918919, + 19.17049597315436, + 19.167359333333334, + 19.164264238410595 + ], + "in_ema_10": [ + 19.33, + 19.35363636363636, + 19.352975206611568, + 19.321525169045827, + 19.30488422921931, + 19.314905278452162, + 19.217649773279042, + 19.02353163268285, + 18.826525881285967, + 18.64533935741579, + 18.466186746976554, + 18.28869824752627, + 18.183480384339674, + 18.00830213264155, + 17.84861083579763, + 17.65977250201624, + 17.514359319831467, + 17.433566716225744, + 17.365645495093787, + 17.337346314167643, + 17.421465166137164, + 17.466653317748587, + 17.509989078157936, + 17.551809245765583, + 17.60966211017184, + 17.684268999231506, + 17.808947363007594, + 17.91095693336985, + 18.06896476366624, + 18.107334806636015, + 18.124183023611284, + 18.119786110227412, + 18.103461362913336, + 18.062832024201818, + 18.513226201619666, + 19.019912346779726, + 19.419928283728865, + 19.754486777596345, + 19.96094372712428, + 20.149863049465317, + 20.113524313198894, + 20.128338074435458, + 20.17227660635628, + 20.210880859746048, + 20.21617524888313, + 20.22232520363165, + 20.24553880297135, + 20.353622656976558, + 20.485691264799, + 20.591929216653728, + 20.693396631807595, + 20.745506335115305, + 20.71041427418525, + 20.655793497060657, + 20.651103770322354, + 20.598175812081926, + 20.529416573521573, + 20.500431741972193, + 20.493080516159065, + 20.49070224049378, + 20.567847287676727, + 20.6100568717355, + 20.650046531419953, + 20.64094716207087, + 20.62441131442162, + 20.61088198452678, + 20.587085260067365, + 20.500342485509663, + 20.440280215416998, + 20.394774721704817, + 20.37572477230394, + 20.378320268248675, + 20.38408021947619, + 20.323338361389606, + 20.28636775022786, + 20.210664522913703, + 20.14508915511121, + 20.058709308727355, + 19.97348943441329, + 19.84558226451996, + 19.75184003460724, + 19.64423275558774, + 19.54800861820815, + 19.484734323988487, + 19.410237174172398, + 19.324739506141054, + 19.258423232297226, + 19.196891735515912, + 19.144729601785745, + 19.06932421964288, + 19.0512652706169, + 18.993762494141098, + 18.96126022247908, + 18.93466745475561, + 18.928364281163677, + 18.965025320952098, + 19.007747989869898, + 19.022702900802642, + 19.038575100656708, + 19.01883417326458, + 18.91359159630738, + 18.85475676061513, + 18.80480098595783, + 18.73120080669277, + 18.67098247820317, + 18.628985663984412, + 18.47280645235088, + 18.348659824650717, + 18.35617622016877, + 18.364144180138084, + 18.399754329203883, + 18.445253542075903, + 18.45702562533483, + 18.528475511637588, + 18.568752691339842, + 18.565343111096233, + 18.562280727260553, + 18.570956958667725, + 18.570782966182684, + 18.642458790513103, + 18.687466283147085, + 18.718836049847614, + 18.766320404420775, + 18.81335305816245, + 18.861834320314728, + 18.91968262571205, + 19.087013057400767, + 19.193010683327902, + 19.25246328635919, + 19.300197234293883, + 19.352888646240448, + 19.383272528742186, + 19.31358661442542, + 19.262025411802618, + 19.178020791474868, + 19.109289738479436, + 19.018509786028627, + 18.944235279477965, + 18.87437431957288, + 18.817215352377808, + 18.794085288309113, + 18.775160690434728, + 18.759676928537502, + 18.74855385062159, + 18.81063496869039, + 18.869137701655774, + 18.917003574081996, + 18.953912015157997, + 18.92956437603836, + 18.88782539857684, + 18.853675326108323 + ], + "in_ema_50": [ + 19.33, + 19.335098039215683, + 19.335682429834677, + 19.329577236507827, + 19.325672246840853, + 19.32701843323925, + 19.305566729974966, + 19.260250387623007, + 19.208475862618183, + 19.154417985652763, + 19.09581335876442, + 19.0328402858717, + 18.980964196229674, + 18.911906776769687, + 18.842028079641466, + 18.762340703969254, + 18.687739107735165, + 18.62429835841222, + 18.562953324748992, + 18.509896331621583, + 18.482057259793287, + 18.450211877056294, + 18.42098788187762, + 18.394282474745165, + 18.373722377696332, + 18.35985091190432, + 18.36024891535905, + 18.360631310835167, + 18.37707714178281, + 18.37327019504623, + 18.366475285436575, + 18.356025274242985, + 18.34323996937071, + 18.325073696062056, + 18.411933551118445, + 18.525191058917724, + 18.63086984092095, + 18.733972984414248, + 18.818523063456826, + 18.904071178615382, + 18.94508799514027, + 18.994104152193593, + 19.048060852107568, + 19.10047415202492, + 19.145161440180804, + 19.188488442526655, + 19.234037915368745, + 19.297016820648402, + 19.366937729642583, + 19.433724485342875, + 19.501029407486293, + 19.559028254251537, + 19.597987930555398, + 19.629831541121852, + 19.66905383362688, + 19.69614976171994, + 19.71669290831916, + 19.742312794267427, + 19.770457390570666, + 19.798282590940445, + 19.842075430511407, + 19.879641099903118, + 19.916910076377505, + 19.943697916519564, + 19.967474468812913, + 19.99031860729084, + 20.00952179916179, + 20.01346212076329, + 20.01960086112551, + 20.02628318029706, + 20.036625016363843, + 20.05048285885938, + 20.06458157027666, + 20.0640097439913, + 20.066205440305367, + 20.058511109313002, + 20.050334203065432, + 20.035419136278556, + 20.017951719169595, + 19.98862027920216, + 19.962792032958937, + 19.931309992450743, + 19.89929783588405, + 19.871874391339578, + 19.840624415208616, + 19.80530581069063, + 19.772156563212565, + 19.738738658772856, + 19.706239103526862, + 19.667955217114045, + 19.640584424286043, + 19.60507130960816, + 19.574088120996077, + 19.54431995938839, + 19.51905251000061, + 19.503795548824115, + 19.491881997889838, + 19.476121919541217, + 19.461764197206268, + 19.44091069927661, + 19.401659299304978, + 19.369829522861647, + 19.338855816082756, + 19.302037940942256, + 19.266663904042563, + 19.23424571172717, + 19.17682431126728, + 19.12243904415876, + 19.09371594438783, + 19.066511397549096, + 19.046648205488346, + 19.031093373900568, + 19.01065833962996, + 19.004358012585648, + 18.994383188562683, + 18.97695639685434, + 18.960154185212996, + 18.94642264853798, + 18.93166097604629, + 18.932968388750357, + 18.931283353897403, + 18.928487928254366, + 18.930508009499295, + 18.934213577754225, + 18.9399306923521, + 18.94934517500496, + 18.984272815200846, + 19.011164077349832, + 19.03111842725768, + 19.05009417520836, + 19.071266952651172, + 19.08886432705701, + 19.085379451486148, + 19.08320770829061, + 19.072101523651767, + 19.061430875665426, + 19.043727704070704, + 19.026718774499304, + 19.008416077460115, + 18.990831133245994, + 18.979033833903017, + 18.96769917374996, + 18.956809010073492, + 18.94667924497257, + 18.952299666738355, + 18.95936242490548, + 18.96614821216409, + 18.972181615608637, + 18.966213709114182, + 18.955773955815587, + 18.945743604607134 + ], + "in_ema_200": [ + 19.33, + 19.331293532338307, + 19.331479666344894, + 19.329972405983256, + 19.328977655674965, + 19.329286335718002, + 19.323820800039215, + 19.3121409910836, + 19.298487846893714, + 19.283876027521636, + 19.267718057098538, + 19.250029320211986, + 19.234705645384008, + 19.21465882304188, + 19.193915949180766, + 19.1701953924725, + 19.147208373641927, + 19.12653963360569, + 19.105977050186727, + 19.08711160690129, + 19.074304526235608, + 19.06033134687008, + 19.046845462821622, + 19.03384202538061, + 19.022261507715132, + 19.012288756394586, + 19.005897823495136, + 18.999570481967822, + 18.99738570105272, + 18.99024753487309, + 18.982384375322116, + 18.97360443128906, + 18.964215332470268, + 18.953427120206882, + 18.969213915030696, + 18.992405816373676, + 19.014570932628665, + 19.036913510413456, + 19.055352181951633, + 19.074701911484453, + 19.08341134520103, + 19.09447192883087, + 19.107163750434545, + 19.119874558887933, + 19.131020085665167, + 19.14215421416601, + 19.15417258019421, + 19.17094698238133, + 19.18994253479545, + 19.20864957425022, + 19.22796649390942, + 19.245399663124253, + 19.258405636625504, + 19.26986428700734, + 19.283397975693838, + 19.294110433647134, + 19.303323265153136, + 19.313936964007333, + 19.325340576305766, + 19.33682972480024, + 19.352532911618148, + 19.36693556921399, + 19.381493424246685, + 19.39361786778652, + 19.40512415765929, + 19.41651595708557, + 19.42709788786084, + 19.43389293375277, + 19.441217382173143, + 19.448667955484854, + 19.457039418614357, + 19.466322608478894, + 19.47571243327015, + 19.481426737416715, + 19.48778070022849, + 19.491583877340645, + 19.495150206919348, + 19.496890005855477, + 19.497816473458904, + 19.495549642877226, + 19.493902382749095, + 19.49057997098045, + 19.48684285684134, + 19.483988699061822, + 19.479919159767675, + 19.47454682981974, + 19.46942696086631, + 19.46396002593232, + 19.458447985873292, + 19.451199747207887, + 19.44641169002174, + 19.439332966737943, + 19.433120698412196, + 19.426970243701625, + 19.42172675868967, + 19.418824004871862, + 19.416646651589556, + 19.413396436150855, + 19.410377566139402, + 19.405597689859412, + 19.395989752646884, + 19.387969954113085, + 19.37993045208211, + 19.3701799003201, + 19.360526368973634, + 19.351366902615688, + 19.33563190855981, + 19.320252486584092, + 19.31099624293649, + 19.30193160370329, + 19.294549199686344, + 19.288135774813842, + 19.28039313028833, + 19.276110611578996, + 19.2708756801205, + 19.263702787780993, + 19.25658634213143, + 19.250152647184848, + 19.24338495915316, + 19.2406149595596, + 19.237126253494335, + 19.233373753459567, + 19.23085262158435, + 19.228804336792468, + 19.22732369662538, + 19.226852814071894, + 19.232953781096054, + 19.237302499692113, + 19.240115410142938, + 19.242850580191266, + 19.24630480327394, + 19.249028138564746, + 19.24655024663873, + 19.244395517816457, + 19.239973671868036, + 19.235595824386763, + 19.229370990313264, + 19.22320809488726, + 19.216609009365992, + 19.210075586387227, + 19.204900704930637, + 19.199777314831824, + 19.19470490373897, + 19.189767541512712, + 19.188774829656865, + 19.18821388607819, + 19.187658524027665, + 19.186985304883112, + 19.18333370980965, + 19.178524419164777, + 19.173762982158163 + ], + "in_macd": [ + 0.0, + 0.010370370370370807, + 0.009602194787383667, + -0.004670332461824245, + -0.011810684780016345, + -0.006900012838087832, + -0.049241793933862965, + -0.13211080426321686, + -0.21228326757808347, + -0.2814521973253079, + -0.3459981998643009, + -0.4061866839063697, + -0.4311641379688851, + -0.4849081360182197, + -0.528668725532448, + -0.5824564383936526, + -0.6139715246707347, + -0.6149138683388706, + -0.6094423271291305, + -0.5862444834220213, + -0.5143231587691943, + -0.4624836803800072, + -0.41380621234996084, + -0.3681608318437988, + -0.31783284618405716, + -0.2628142494855794, + -0.18879324922910357, + -0.12864809803979682, + -0.047353200691592434, + -0.023007019570446374, + -0.010051954366467442, + -0.00776463029649932, + -0.011468127047415066, + -0.026204848125228608, + 0.17474165072406933, + 0.3908137891305046, + 0.5492655922793617, + 0.6703401891363931, + 0.7280443298176955, + 0.7737322539433009, + 0.7169494907489096, + 0.6838353658444838, + 0.664058369228826, + 0.6421606269319007, + 0.6061511635718411, + 0.5718286362832288, + 0.5463984096464714, + 0.559335999493495, + 0.5822433875560513, + 0.5927577982881829, + 0.6006222762317286, + 0.5863779523842858, + 0.5344329356675246, + 0.47627734780490627, + 0.44283604850735614, + 0.39005057414593836, + 0.3330813213084092, + 0.296617304739879, + 0.27184786378459336, + 0.25093906686766587, + 0.2663986810567671, + 0.2663012428168088, + 0.26558329271066583, + 0.2436466276108611, + 0.21969457800149073, + 0.19842508525339042, + 0.1739156526415897, + 0.12321549144839494, + 0.08687530257682141, + 0.05900905428625691, + 0.04448126369636185, + 0.04056939057098674, + 0.03863764506739642, + 0.007965905484045521, + -0.010571393682216268, + -0.044917466890179725, + -0.07291034513698236, + -0.10837017458804254, + -0.1412988708863061, + -0.19101452900162386, + -0.2230024146589109, + -0.25908406393844885, + -0.2879903810214053, + -0.3005752120006875, + -0.31698127374228235, + -0.33699193438037156, + -0.3472339968816627, + -0.3544922054296116, + -0.35693675964319027, + -0.36914332764935054, + -0.3553548173675729, + -0.3592486646696855, + -0.3518236314770995, + -0.34199691166550394, + -0.32361988717874723, + -0.2871863792511924, + -0.24978478324810638, + -0.22640991705482705, + -0.20392066386003904, + -0.19833597074320863, + -0.2307885790335149, + -0.24161853049705329, + -0.24814776847564346, + -0.26479434787794887, + -0.27481894031134857, + -0.2763502427556155, + -0.3278479840694395, + -0.3628636163344616, + -0.33829907048700747, + -0.31440036282319994, + -0.2793298612310622, + -0.24149023905794564, + -0.22025987708119743, + -0.1739938114061843, + -0.1437398418727014, + -0.13435294446757595, + -0.12558710810210627, + -0.11238211256674191, + -0.10394649369924025, + -0.06464284366117568, + -0.039095621054023866, + -0.021027619056347646, + 0.0029405035236678145, + 0.025275180718566048, + 0.04687328757247755, + 0.07123792071930524, + 0.14216476525633936, + 0.18255286550323646, + 0.2001497774858052, + 0.21125676234411017, + 0.2235342375197682, + 0.22502189769990366, + 0.18214160983306016, + 0.14886341723273233, + 0.10274673166572157, + 0.065444522384837, + 0.02031664306351999, + -0.015271486240230558, + -0.046968493686300405, + -0.07126707793964471, + -0.07912189947215609, + -0.084374287858342, + -0.08752787661836336, + -0.08832310568540791, + -0.056708848052061, + -0.027911251922780878, + -0.005030955788182467, + 0.011963361192350419, + 0.0012100384711999368, + -0.016801368657574756, + -0.03072140138060675 + ], + "in_signal": [ + 0.0, + 0.0020740740740741617, + 0.0035796982167360628, + 0.0019296920810240015, + -0.0008183832911840677, + -0.002034709200564821, + -0.01147612614722445, + -0.03560306177042293, + -0.07093910293195504, + -0.11304172181062562, + -0.15963301742136068, + -0.20894375071836252, + -0.25338782816846706, + -0.2996918897384176, + -0.3454872568972237, + -0.3928810931965095, + -0.4370991794913546, + -0.47266211726085783, + -0.5000181592345123, + -0.5172634240720142, + -0.5166753710114502, + -0.5058370328851616, + -0.4874308687781215, + -0.4635768613912569, + -0.43442805834981696, + -0.40010529657696947, + -0.3578428871073963, + -0.31200392929387644, + -0.25907378357341965, + -0.21186043077282501, + -0.1714987354915535, + -0.13875191445254267, + -0.11329515697151715, + -0.09587709520225945, + -0.041753346016993695, + 0.04476008101250597, + 0.14566118326587713, + 0.25059698443998035, + 0.3460864535155234, + 0.4316156136010789, + 0.4886823890306451, + 0.5277129843934129, + 0.5549820613604954, + 0.5724177744747765, + 0.5791644522941894, + 0.5776972890919974, + 0.5714375132028922, + 0.5690172104610127, + 0.5716624458800205, + 0.575881516361653, + 0.5808296683356681, + 0.5819393251453917, + 0.5724380472498183, + 0.553205907360836, + 0.53113193559014, + 0.5029156633012997, + 0.46894879490272157, + 0.43448249687015306, + 0.40195557025304113, + 0.3717522695759661, + 0.35068155187212635, + 0.33380549006106286, + 0.32016105059098343, + 0.304858165994959, + 0.2878254483962654, + 0.2699453757676904, + 0.25073943114247027, + 0.22523464320365522, + 0.19756277507828846, + 0.16985203091988216, + 0.1447778774751781, + 0.12393618009433983, + 0.10687647308895115, + 0.08709435956797003, + 0.06756120891793277, + 0.04506547375631027, + 0.02147030997765175, + -0.0044977869354871115, + -0.03185800372565091, + -0.0636893087808455, + -0.09555192995645859, + -0.12825835675285666, + -0.16020476160656638, + -0.1882788516853906, + -0.21401933609676896, + -0.23861385575348948, + -0.2603378839791241, + -0.2791687482692216, + -0.29472235054401535, + -0.3096065459650824, + -0.31875620024558055, + -0.32685469313040155, + -0.33184848079974116, + -0.33387816697289374, + -0.33182651101406446, + -0.32289848466149007, + -0.3082757443788134, + -0.2919025789140161, + -0.2743061959032207, + -0.2591121508712183, + -0.2534474365036776, + -0.25108165530235277, + -0.2504948779370109, + -0.2533547719251985, + -0.25764760560242855, + -0.26138813303306596, + -0.2746801032403407, + -0.2923168058591649, + -0.30151325878473345, + -0.30409067959242675, + -0.29913851592015384, + -0.28760886054771223, + -0.2741390638544093, + -0.2541100133647643, + -0.23203597906635173, + -0.2124993721465966, + -0.19511691933769854, + -0.17856995798350722, + -0.16364526512665384, + -0.1438447808335582, + -0.12289494887765134, + -0.10252148291339061, + -0.08142908562597893, + -0.06008823235706995, + -0.038695928371160454, + -0.016709158553067316, + 0.015065626208814022, + 0.04856307406769851, + 0.07888041475131985, + 0.10535568426987793, + 0.128991394919856, + 0.14819749547586555, + 0.15498631834730447, + 0.15376173812439006, + 0.14355873683265635, + 0.1279358939430925, + 0.106412043767178, + 0.0820753377656963, + 0.056266571475296956, + 0.03075984159230863, + 0.008783493379415686, + -0.00984806286813585, + -0.025384025618181358, + -0.037971841631626674, + -0.04171924291571354, + -0.03895764471712701, + -0.0321723069313381, + -0.0233451733066004, + -0.018434130951040333, + -0.018107578492347218, + -0.020630343069999127 + ], + "in_upper_bb": [ + NaN, + 19.578847763108506, + 19.52, + 19.560362033908945, + 19.52863211109075, + 19.51809986372986, + 19.687362583202894, + 19.980246903940337, + 20.10405505095248, + 20.14821749867258, + 20.171587689359974, + 20.183944859585644, + 20.135461637659237, + 20.14312549400019, + 20.137141830400594, + 20.154328529358487, + 20.139565526305358, + 20.093566320747566, + 20.04556209678762, + 19.989252010584725, + 19.817526013738792, + 19.591866725627742, + 19.363547574883246, + 19.14944678358116, + 18.896515119712895, + 18.556745668256816, + 18.44290614045438, + 18.489549482217658, + 18.668892220944624, + 18.72905742781063, + 18.784452561318833, + 18.827707949895196, + 18.85340791267845, + 18.864071378928408, + 19.556796451488086, + 20.292558987842995, + 20.824231223155984, + 21.27262025590499, + 21.554796393795627, + 21.81440592347069, + 21.901280146116132, + 21.99189189411762, + 22.0820103578801, + 22.148580600988165, + 22.181636536816214, + 22.20360177364305, + 22.240718915753842, + 22.313792684640006, + 22.42266299921985, + 22.459142701156463, + 22.451315243937575, + 22.34418621580376, + 22.09009558114153, + 21.540878732336274, + 21.54269116940653, + 21.460066315775364, + 21.387162011779424, + 21.285630919601378, + 21.248757007496884, + 21.189406121365742, + 21.203955095521582, + 21.21743457379195, + 21.239327073497062, + 21.24040061536466, + 21.22946769446447, + 21.216534385129556, + 21.210698517869147, + 21.221061307351736, + 21.16974010199341, + 21.103931084632652, + 20.992114365195295, + 20.908888411301202, + 20.900609726444152, + 20.91928878176542, + 20.90602370719205, + 20.939313185541817, + 20.96840818379331, + 21.01176511428927, + 21.04369648696852, + 21.106096382005894, + 21.054429038289737, + 21.02289187449034, + 20.959192434198037, + 20.905224510415852, + 20.852911465727463, + 20.792133720567755, + 20.717999489013696, + 20.692771928053237, + 20.643885245096648, + 20.590375939688727, + 20.480335600881013, + 20.337212181093562, + 20.147006824793326, + 20.0244580348863, + 19.84996176681431, + 19.72451543554056, + 19.586656992112477, + 19.47438672591416, + 19.367731601083403, + 19.331810201845208, + 19.337187321700625, + 19.329589579409326, + 19.321478372819325, + 19.313201903691375, + 19.312162508403595, + 19.31378403412503, + 19.425897344787014, + 19.485277007853195, + 19.462596728293903, + 19.453690014691066, + 19.41914340563106, + 19.413307533120182, + 19.393989974179, + 19.397855266548913, + 19.381436141668722, + 19.311492094574007, + 19.217044032213877, + 19.142935693442016, + 19.051191675157426, + 19.058914250538475, + 19.108266329729922, + 19.14119477064627, + 19.193879165471902, + 19.2553512556762, + 19.319743777584705, + 19.395613562800808, + 19.5588687086004, + 19.619433544525165, + 19.70093781425686, + 19.765204911294006, + 19.84127835607717, + 19.896901052136933, + 19.88290458809418, + 19.885297144598194, + 19.88369871524477, + 19.868053352184152, + 19.862282231393955, + 19.862282231393955, + 19.86327060972159, + 19.879096045193503, + 19.884114847983803, + 19.88841530665751, + 19.890130817787306, + 19.888315620267996, + 19.888943738743414, + 19.885107942723703, + 19.762812011845526, + 19.670181679815375, + 19.587482567257368, + 19.493460798211938, + 19.356066566418523 + ], + "in_lower_bb": [ + NaN, + 19.211152236891493, + 19.24, + 19.099637966091052, + 19.091367888909247, + 19.118566802936805, + 18.795494559654248, + 18.229753096059664, + 17.847056060158632, + 17.573782501327422, + 17.332048674276393, + 17.109388473747686, + 17.013769131571532, + 16.812588791714095, + 16.638858169599402, + 16.424421470641512, + 16.271022708988763, + 16.19087812369688, + 16.124964219001853, + 16.093747989415274, + 16.112473986261207, + 16.159133274372255, + 16.222952425116755, + 16.293053216418844, + 16.409984880287105, + 16.615754331743183, + 16.688593859545623, + 16.663950517782343, + 16.568607779055373, + 16.55344257218937, + 16.552047438681168, + 16.569792050104805, + 16.57609208732155, + 16.631428621071592, + 16.279703548511915, + 15.992941012157004, + 15.897268776844015, + 15.867879744095006, + 15.968703606204372, + 16.088094076529313, + 16.216219853883867, + 16.378108105882376, + 16.554489642119897, + 16.752379399011833, + 16.956323463183786, + 17.157358226356948, + 17.318241084246157, + 17.492167315359993, + 17.613297000780154, + 17.855817298843537, + 18.158644756062426, + 18.55377378419624, + 19.060114418858472, + 19.862331267663727, + 19.86951883059347, + 19.858143684224636, + 19.831047988220575, + 19.843579080398623, + 19.837452992503117, + 19.844803878634252, + 19.92675490447842, + 19.973775426208046, + 19.997882926502935, + 20.018349384635346, + 20.060282305535527, + 20.103215614870443, + 20.12205148213085, + 20.038688692648268, + 19.999009898006594, + 19.97681891536735, + 20.0026356348047, + 20.026861588698797, + 20.02089027355585, + 19.96621121823458, + 19.928476292807957, + 19.846186814458182, + 19.78009181620669, + 19.66673488571073, + 19.547803513031475, + 19.364403617994107, + 19.25757096171026, + 19.125108125509662, + 19.017307565801964, + 18.93127548958415, + 18.836088534272545, + 18.73586627943225, + 18.6580005109863, + 18.56422807194676, + 18.48711475490336, + 18.394624060311273, + 18.37266439911899, + 18.350287818906438, + 18.380993175206672, + 18.380041965113698, + 18.43253823318569, + 18.48398456445944, + 18.556843007887526, + 18.61111327408584, + 18.6697683989166, + 18.671689798154787, + 18.57731267829937, + 18.527910420590675, + 18.482521627180677, + 18.41079809630862, + 18.344337491596406, + 18.292715965874965, + 18.061602655212983, + 17.889222992146802, + 17.859903271706102, + 17.83580998530893, + 17.82935659436893, + 17.82669246687982, + 17.815510025821006, + 17.81514473345109, + 17.81656385833128, + 17.828507905425994, + 17.857805967786128, + 17.88391430655798, + 17.921658324842575, + 17.91743574946153, + 17.913083670270076, + 17.90715522935373, + 17.894470834528104, + 17.895498744323806, + 17.89910622241529, + 17.897236437199194, + 17.940981291399595, + 18.068416455474832, + 18.099912185743143, + 18.147145088705997, + 18.17407164392283, + 18.20544894786307, + 18.26844541190582, + 18.2840528554018, + 18.290651284755228, + 18.33129664781585, + 18.343217768606046, + 18.343217768606046, + 18.341229390278414, + 18.2849039548065, + 18.259885152016196, + 18.238584693342485, + 18.207869182212693, + 18.177034379732007, + 18.177406261256586, + 18.1764820572763, + 18.228017988154477, + 18.26564832018462, + 18.278347432742635, + 18.29086920178806, + 18.339263433581475 + ], + "out_sma_10": [ + 18.375, + 18.16785, + 18.186899999999998, + 18.230175, + 18.26414, + 18.305116666666667, + 18.354385714285716, + 18.3725875, + 18.3923, + 18.43357, + 18.470570000000002, + 18.556, + 18.615000000000002, + 18.6715, + 18.767500000000002, + 18.8685, + 18.9525, + 19.051499999999997, + 19.1445, + 19.198, + 19.2575, + 19.324279999999998, + 19.39578, + 19.47028, + 19.52478, + 19.589779999999998, + 19.625780000000002, + 19.65278, + 19.66778, + 19.69678, + 19.698780000000003, + 19.7055, + 19.707500000000003, + 19.6955, + 19.660999999999998, + 19.589000000000002, + 19.526000000000003, + 19.472, + 19.40138 + ], + "out_sma_50": [ + 18.375, + 18.16785, + 18.186899999999998, + 18.230175, + 18.26414, + 18.305116666666667, + 18.354385714285716, + 18.3725875, + 18.3923, + 18.43357, + 18.46188181818182, + 18.491308333333333, + 18.51620769230769, + 18.54540714285714, + 18.599713333333334, + 18.65723125, + 18.70621764705882, + 18.749761111111113, + 18.788194736842105, + 18.815784999999998, + 18.84074761904762, + 18.86993181818182, + 18.898630434782607, + 18.930770833333334, + 18.969739999999998, + 19.015903846153847, + 19.046796296296296, + 19.072267857142858, + 19.0915, + 19.10945, + 19.117532258064518, + 19.131046875, + 19.143742424242426, + 19.155691176470587, + 19.16724285714286, + 19.17509722222222, + 19.17631081081081, + 19.17746052631579, + 19.17095641025641 + ], + "out_sma_200": [ + 18.375, + 18.16785, + 18.186899999999998, + 18.230175, + 18.26414, + 18.305116666666667, + 18.354385714285716, + 18.3725875, + 18.3923, + 18.43357, + 18.46188181818182, + 18.491308333333333, + 18.51620769230769, + 18.54540714285714, + 18.599713333333334, + 18.65723125, + 18.70621764705882, + 18.749761111111113, + 18.788194736842105, + 18.815784999999998, + 18.84074761904762, + 18.86993181818182, + 18.898630434782607, + 18.930770833333334, + 18.969739999999998, + 19.015903846153847, + 19.046796296296296, + 19.072267857142858, + 19.0915, + 19.10945, + 19.117532258064518, + 19.131046875, + 19.143742424242426, + 19.155691176470587, + 19.16724285714286, + 19.17509722222222, + 19.17631081081081, + 19.17746052631579, + 19.17095641025641 + ], + "out_ema_10": [ + 18.375, + 18.299672727272725, + 18.28609586776859, + 18.299532982719757, + 18.317799713134345, + 18.352745219837193, + 18.406791543503154, + 18.42373853559349, + 18.44669516548558, + 18.511841499033654, + 18.554233953754807, + 18.601645962163023, + 18.64043760540611, + 18.692176222604996, + 18.813598727585905, + 18.942035322570284, + 19.04166526392114, + 19.12318067048093, + 19.18805691221167, + 19.215682928173184, + 19.238286032141694, + 19.28274311720684, + 19.327698914078326, + 19.389935475154992, + 19.483583570581356, + 19.608386557748382, + 19.652316274521404, + 19.67189513369933, + 19.66427783666309, + 19.658045502724345, + 19.603855411319916, + 19.59406351835266, + 19.586051969561264, + 19.57949706600467, + 19.575952144912907, + 19.55305175492874, + 19.492496890396243, + 19.44295200123329, + 19.348560728281782 + ], + "out_ema_50": [ + 18.375, + 18.358752941176473, + 18.353507727797005, + 18.353762326706924, + 18.35557556879685, + 18.361631428844035, + 18.372940000261917, + 18.377922745349686, + 18.38467087298303, + 18.401154368160167, + 18.41463851058526, + 18.430338961150543, + 18.44542370777209, + 18.464230621192794, + 18.499358832126408, + 18.53938397596459, + 18.576663035730686, + 18.612480171584387, + 18.646500557012452, + 18.6736966136002, + 18.699826158164896, + 18.73053101470745, + 18.761882739620884, + 18.797495181204376, + 18.840926742725774, + 18.89304726261888, + 18.930574820947548, + 18.963101298557447, + 18.989254188810097, + 19.014381475523425, + 19.027935143149957, + 19.048408274791136, + 19.068078538524816, + 19.086977419366978, + 19.10552732448984, + 19.11903605686279, + 19.1229954271819, + 19.126799528076727, + 19.118838762269796 + ], + "out_ema_200": [ + 18.375, + 18.370877611940298, + 18.36942609341353, + 18.369332301439268, + 18.36963745266873, + 18.37103409493073, + 18.373809875080674, + 18.3750654982142, + 18.376806140023017, + 18.381066775445674, + 18.384688001560644, + 18.3889697129879, + 18.393208820321355, + 18.39850027484552, + 18.408067436289844, + 18.419131441898898, + 18.429786850437218, + 18.440336235009983, + 18.450681148094464, + 18.45953009189452, + 18.468290986502538, + 18.478385603552265, + 18.488849428392545, + 18.50060217039859, + 18.51457627815582, + 18.531048155985115, + 18.544172054930538, + 18.556269845428744, + 18.56695372756378, + 18.577531302413895, + 18.585317060598832, + 18.594915895816754, + 18.604419220236487, + 18.613827984214232, + 18.623242631137472, + 18.631469072618692, + 18.637325101746868, + 18.643122861928493, + 18.64591566927249 + ], + "out_macd": [ + 0.0, + -0.033049572649570536, + -0.037482718484426414, + -0.02975959663441685, + -0.020178693798836633, + -0.0036674030439058924, + 0.02047867835148054, + 0.027197361172923706, + 0.03613994901111539, + 0.06307627909504276, + 0.07867509862979816, + 0.0955838592495688, + 0.10774218897446275, + 0.12481504344297534, + 0.17146967251724732, + 0.21883190700543764, + 0.2510520974790289, + 0.27343484389020034, + 0.2870573962762748, + 0.2832909356525306, + 0.27711161823333086, + 0.2805037585090737, + 0.2837300364059203, + 0.2941924474486797, + 0.31778331140014515, + 0.3537843209188125, + 0.35243144437738394, + 0.3401756984332138, + 0.31632660177116634, + 0.2940365505200333, + 0.25168352973330244, + 0.23078947037351938, + 0.21178940141216884, + 0.1944897530645342, + 0.17951721087690586, + 0.15696587769996384, + 0.11916109099210459, + 0.08818399495612184, + 0.03928075452957458 + ], + "out_signal": [ + 0.0, + -0.006609914529914107, + -0.01278447532081657, + -0.01617949958353663, + -0.01697933842659663, + -0.014316951350058482, + -0.007357825409750678, + -0.00044678809321580144, + 0.006870559327650437, + 0.018111703281128905, + 0.030224382350862757, + 0.04329627773060397, + 0.056185459979375726, + 0.06991137667209565, + 0.090223035841126, + 0.11594481007398832, + 0.14296626755499645, + 0.16905998282203724, + 0.19265946551288476, + 0.21078575954081397, + 0.22405093127931736, + 0.23534149672526863, + 0.24501920466139898, + 0.2548538532188551, + 0.2674397448551131, + 0.284708660067853, + 0.2982532169297592, + 0.30663771323045014, + 0.3085754909385934, + 0.3056677028548814, + 0.29487086823056563, + 0.2820545886591564, + 0.2680015512097589, + 0.25329919158071396, + 0.23854279543995233, + 0.22222741189195463, + 0.20161414771198466, + 0.1789281171608121, + 0.1509986446345646 + ], + "out_upper_bb": [ + NaN, + 18.753758678891177, + 18.60642272882408, + 18.613967248488684, + 18.629577808662432, + 18.68869707110186, + 18.790940291684255, + 18.789667779185812, + 18.799976881856203, + 18.89817977222228, + 18.940989963119318, + 18.99154934766966, + 19.027702081078075, + 19.083224432188093, + 19.267198647742855, + 19.44942193990153, + 19.573120508500903, + 19.668362152692694, + 19.741720541360806, + 19.77612662402871, + 19.82809056353301, + 19.842263978876055, + 19.878019395984825, + 19.936175228057625, + 20.027384078501942, + 20.1688648251203, + 20.22640444597254, + 20.233800424904118, + 20.20978326309364, + 20.204456999468484, + 20.16145061720052, + 20.122947580029702, + 20.062699178363395, + 20.000503721795123, + 19.997403950836123, + 19.997752428809452, + 20.014796535548705, + 20.028204645314496, + 20.080610990444967 + ], + "out_lower_bb": [ + NaN, + 17.581941321108825, + 17.767377271175917, + 17.846382751511314, + 17.89870219133757, + 17.921536262231474, + 17.917831136887177, + 17.95550722081419, + 17.984623118143794, + 17.968960227777718, + 17.98277367324432, + 17.991067318997004, + 18.004713303537308, + 18.007589853526188, + 17.932228018923812, + 17.865040560098468, + 17.83931478561674, + 17.83116006952953, + 17.834668932323403, + 17.855443375971287, + 17.899979436466992, + 18.03801602112395, + 18.13276060401517, + 18.205604771942372, + 18.264895921498056, + 18.289415174879704, + 18.35187555402746, + 18.47047957509588, + 18.60249673690636, + 18.69032300053152, + 18.794829382799488, + 18.9068324199703, + 19.040580821636603, + 19.165276278204875, + 19.188376049163878, + 19.18102757119055, + 19.136983464451298, + 19.096575354685505, + 18.98854900955503 + ], + "overall_sma_10": [ + 19.33, + 19.395, + 19.38, + 19.33, + 19.31, + 19.31833333333333, + 19.24142857142857, + 19.105, + 18.975555555555555, + 18.861, + 18.694000000000003, + 18.497, + 18.333000000000002, + 18.137, + 17.927, + 17.672, + 17.48, + 17.372, + 17.284, + 17.221999999999998, + 17.235999999999997, + 17.254, + 17.2535, + 17.305500000000002, + 17.3795, + 17.5005, + 17.6515, + 17.7815, + 17.9535, + 18.0605, + 18.1005, + 18.1435, + 18.176, + 18.19, + 18.457, + 18.785000000000004, + 19.07, + 19.359, + 19.57, + 19.842, + 20.017000000000003, + 20.226499999999998, + 20.460500000000003, + 20.71096, + 20.68096, + 20.57596, + 20.488960000000002, + 20.446959999999997, + 20.465960000000003, + 20.47296, + 20.592959999999998, + 20.67146, + 20.689709999999998, + 20.692249999999998, + 20.73125, + 20.742250000000002, + 20.72925, + 20.68225, + 20.62025, + 20.56125, + 20.53775, + 20.51975, + 20.5475, + 20.566499999999998, + 20.558500000000002, + 20.577499999999997, + 20.6035, + 20.5775, + 20.5485, + 20.5195, + 20.457, + 20.416, + 20.374000000000002, + 20.319, + 20.276, + 20.208, + 20.145, + 20.101000000000003, + 20.043, + 19.951, + 19.855, + 19.732, + 19.6025, + 19.517500000000002, + 19.413, + 19.32, + 19.231, + 19.156, + 19.088, + 19.034, + 18.997999999999998, + 18.9555, + 18.9255, + 18.887, + 18.869500000000002, + 18.8885, + 18.9125, + 18.929499999999997, + 18.9495, + 18.9695, + 18.916500000000003, + 18.901999999999997, + 18.8785, + 18.837, + 18.787, + 18.718, + 18.575, + 18.445, + 18.372999999999998, + 18.32, + 18.332, + 18.338, + 18.331, + 18.375999999999998, + 18.411, + 18.422, + 18.499850000000002, + 18.581850000000003, + 18.59985, + 18.65635, + 18.689349999999997, + 18.710350000000002, + 18.75735, + 18.77485, + 18.80785, + 18.870849999999997, + 19.0, + 19.105999999999998, + 19.201, + 19.256, + 19.326, + 19.392, + 19.394, + 19.3945, + 19.366500000000002, + 19.3285, + 19.2055, + 19.0995, + 19.0035, + 18.907999999999998, + 18.818, + 18.735, + 18.704, + 18.67085, + 18.699849999999998, + 18.73309, + 18.78533, + 18.83633, + 18.86233, + 18.876330000000003, + 18.87733, + 18.84583, + 18.7729, + 18.725550000000002, + 18.65255, + 18.57931, + 18.51707, + 18.47007, + 18.43807, + 18.42307, + 18.43357, + 18.470570000000002, + 18.556, + 18.615000000000002, + 18.6715, + 18.767500000000002, + 18.8685, + 18.9525, + 19.051499999999997, + 19.1445, + 19.198, + 19.2575, + 19.324279999999998, + 19.39578, + 19.47028, + 19.52478, + 19.589779999999998, + 19.625780000000002, + 19.65278, + 19.66778, + 19.69678, + 19.698780000000003, + 19.7055, + 19.707500000000003, + 19.6955, + 19.660999999999998, + 19.589000000000002, + 19.526000000000003, + 19.472, + 19.40138 + ], + "overall_sma_50": [ + 19.33, + 19.395, + 19.38, + 19.33, + 19.31, + 19.31833333333333, + 19.24142857142857, + 19.105, + 18.975555555555555, + 18.861, + 18.751818181818184, + 18.646666666666665, + 18.574615384615385, + 18.477857142857143, + 18.387999999999998, + 18.289375, + 18.20529411764706, + 18.142222222222223, + 18.085263157894737, + 18.0415, + 18.03, + 18.013636363636365, + 18.000217391304346, + 17.989375, + 17.9846, + 17.985961538461538, + 18.000185185185185, + 18.013392857142858, + 18.039827586206897, + 18.047833333333333, + 18.05274193548387, + 18.05421875, + 18.05348484848485, + 18.048382352941175, + 18.119571428571426, + 18.207916666666666, + 18.289324324324326, + 18.3675, + 18.43217948717949, + 18.496375, + 18.531829268292682, + 18.571428571428573, + 18.61325581395349, + 18.653513636363638, + 18.688768888888887, + 18.722708695652173, + 18.757331914893616, + 18.800720833333333, + 18.847236734693876, + 18.891692, + 18.928092, + 18.958492, + 18.982542000000002, + 19.007141999999998, + 19.035142, + 19.055142, + 19.083942, + 19.128342, + 19.178742, + 19.231742, + 19.296841999999998, + 19.363042, + 19.425441999999997, + 19.493042, + 19.561442, + 19.636242, + 19.708642, + 19.769442, + 19.831642, + 19.891242, + 19.941042, + 19.995442, + 20.049542, + 20.095742, + 20.140742, + 20.177742000000002, + 20.207342, + 20.233342, + 20.249542, + 20.269342, + 20.291942, + 20.313142, + 20.334842000000002, + 20.361242, + 20.331942, + 20.284741999999998, + 20.239542, + 20.192742, + 20.153142, + 20.107742000000002, + 20.088142, + 20.058942, + 20.027842, + 19.99645, + 19.969649999999998, + 19.94725, + 19.92425, + 19.88925, + 19.84985, + 19.80705, + 19.752850000000002, + 19.70505, + 19.665599999999998, + 19.6254, + 19.5808, + 19.5424, + 19.493399999999998, + 19.441799999999997, + 19.4004, + 19.358800000000002, + 19.311700000000002, + 19.2687, + 19.2223, + 19.1873, + 19.1513, + 19.1113, + 19.072670000000002, + 19.04267, + 19.01067, + 18.98617, + 18.95817, + 18.92757, + 18.898970000000002, + 18.87847, + 18.85767, + 18.84387, + 18.84367, + 18.84367, + 18.84227, + 18.84717, + 18.852369999999997, + 18.859569999999998, + 18.85727, + 18.85387, + 18.84837, + 18.84557, + 18.83857, + 18.83237, + 18.82537, + 18.82197, + 18.816370000000003, + 18.81547, + 18.81297, + 18.81064, + 18.81444, + 18.814488, + 18.813136, + 18.813736, + 18.807935999999998, + 18.803335999999998, + 18.808536, + 18.804236, + 18.79185, + 18.78835, + 18.78755, + 18.786749999999998, + 18.80155, + 18.81875, + 18.820949999999996, + 18.82395, + 18.82885, + 18.830750000000002, + 18.836850000000002, + 18.83615, + 18.839650000000002, + 18.85585, + 18.87528, + 18.89288, + 18.91128, + 18.92158, + 18.93058, + 18.94018, + 18.950236, + 18.960335999999998, + 18.972136, + 18.986636, + 18.993236, + 18.996836000000002, + 19.001636, + 19.003936, + 19.004736, + 19.001536, + 19.012536, + 19.022936, + 19.037936, + 19.053136000000002, + 19.069936, + 19.082136000000002, + 19.095336, + 19.102612 + ], + "overall_sma_200": [ + 19.33, + 19.395, + 19.38, + 19.33, + 19.31, + 19.31833333333333, + 19.24142857142857, + 19.105, + 18.975555555555555, + 18.861, + 18.751818181818184, + 18.646666666666665, + 18.574615384615385, + 18.477857142857143, + 18.387999999999998, + 18.289375, + 18.20529411764706, + 18.142222222222223, + 18.085263157894737, + 18.0415, + 18.03, + 18.013636363636365, + 18.000217391304346, + 17.989375, + 17.9846, + 17.985961538461538, + 18.000185185185185, + 18.013392857142858, + 18.039827586206897, + 18.047833333333333, + 18.05274193548387, + 18.05421875, + 18.05348484848485, + 18.048382352941175, + 18.119571428571426, + 18.207916666666666, + 18.289324324324326, + 18.3675, + 18.43217948717949, + 18.496375, + 18.531829268292682, + 18.571428571428573, + 18.61325581395349, + 18.653513636363638, + 18.688768888888887, + 18.722708695652173, + 18.757331914893616, + 18.800720833333333, + 18.847236734693876, + 18.891692, + 18.935972549019606, + 18.97528076923077, + 19.00503962264151, + 19.031057407407406, + 19.06012909090909, + 19.08334107142857, + 19.10328245614035, + 19.125122413793104, + 19.14774745762712, + 19.16995166666667, + 19.198559016393443, + 19.22438870967742, + 19.249874603174604, + 19.2709703125, + 19.290647692307694, + 19.309728787878786, + 19.32719552238806, + 19.338707352941174, + 19.350755072463766, + 19.362744285714285, + 19.375804225352113, + 19.38989027777778, + 19.403864383561643, + 19.412595945945945, + 19.422028, + 19.42792236842105, + 19.433403896103897, + 19.436437179487182, + 19.43838101265823, + 19.43627625, + 19.434964197530864, + 19.431610975609757, + 19.42779638554217, + 19.425084523809524, + 19.42096588235294, + 19.415373255813954, + 19.41013908045977, + 19.404569318181817, + 19.39901235955056, + 19.391578888888887, + 19.386946153846154, + 19.379859782608698, + 19.373786021505374, + 19.3678414893617, + 19.362916842105264, + 19.360490625, + 19.358836082474227, + 19.356092857142855, + 19.35360707070707, + 19.349371, + 19.34036732673267, + 19.333010784313725, + 19.3257, + 19.31679903846154, + 19.30806761904762, + 19.299878301886793, + 19.285580373831774, + 19.271732407407406, + 19.263643119266053, + 19.255791818181816, + 19.249523423423422, + 19.244170535714286, + 19.237673451327435, + 19.234272807017543, + 19.230061739130434, + 19.224199137931034, + 19.21842393162393, + 19.213267796610168, + 19.20786218487395, + 19.205838333333336, + 19.203228099173554, + 19.20041475409836, + 19.198622764227643, + 19.19722258064516, + 19.1962848, + 19.196155555555556, + 19.201225196850395, + 19.2048875, + 19.207330232558142, + 19.209696923076923, + 19.212600000000002, + 19.21492878787879, + 19.21331278195489, + 19.211944776119402, + 19.208893333333336, + 19.20588676470588, + 19.201537226277374, + 19.197250724637684, + 19.19266618705036, + 19.188147142857144, + 19.184614184397162, + 19.181130985915495, + 19.177696503496506, + 19.17436875, + 19.17378689655172, + 19.173503424657532, + 19.17322380952381, + 19.17286418918919, + 19.17049597315436, + 19.167359333333334, + 19.164264238410595, + 19.159071710526316, + 19.151239215686275, + 19.145224675324673, + 19.14015870967742, + 19.135414102564102, + 19.131430573248405, + 19.128383544303798, + 19.12443144654088, + 19.12084125, + 19.11887950310559, + 19.116571604938272, + 19.114721472392638, + 19.112893902439023, + 19.11175515151515, + 19.113250602409636, + 19.11568622754491, + 19.117914285714285, + 19.12011597633136, + 19.12223294117647, + 19.12350643274854, + 19.12476511627907, + 19.126834682080926, + 19.12915172413793, + 19.132242285714288, + 19.136632954545455, + 19.142471186440677, + 19.14644606741573, + 19.14987374301676, + 19.152541111111113, + 19.15517900552486, + 19.156304395604394, + 19.15845573770492, + 19.160583695652175, + 19.16268864864865, + 19.164824731182797, + 19.16634973262032, + 19.16663510638298, + 19.16691746031746, + 19.165637894736843 + ], + "overall_ema_10": [ + 19.33, + 19.35363636363636, + 19.352975206611568, + 19.321525169045827, + 19.30488422921931, + 19.314905278452162, + 19.217649773279042, + 19.02353163268285, + 18.826525881285967, + 18.64533935741579, + 18.466186746976554, + 18.28869824752627, + 18.183480384339674, + 18.00830213264155, + 17.84861083579763, + 17.65977250201624, + 17.514359319831467, + 17.433566716225744, + 17.365645495093787, + 17.337346314167643, + 17.421465166137164, + 17.466653317748587, + 17.509989078157936, + 17.551809245765583, + 17.60966211017184, + 17.684268999231506, + 17.808947363007594, + 17.91095693336985, + 18.06896476366624, + 18.107334806636015, + 18.124183023611284, + 18.119786110227412, + 18.103461362913336, + 18.062832024201818, + 18.513226201619666, + 19.019912346779726, + 19.419928283728865, + 19.754486777596345, + 19.96094372712428, + 20.149863049465317, + 20.113524313198894, + 20.128338074435458, + 20.17227660635628, + 20.210880859746048, + 20.21617524888313, + 20.22232520363165, + 20.24553880297135, + 20.353622656976558, + 20.485691264799, + 20.591929216653728, + 20.693396631807595, + 20.745506335115305, + 20.71041427418525, + 20.655793497060657, + 20.651103770322354, + 20.598175812081926, + 20.529416573521573, + 20.500431741972193, + 20.493080516159065, + 20.49070224049378, + 20.567847287676727, + 20.6100568717355, + 20.650046531419953, + 20.64094716207087, + 20.62441131442162, + 20.61088198452678, + 20.587085260067365, + 20.500342485509663, + 20.440280215416998, + 20.394774721704817, + 20.37572477230394, + 20.378320268248675, + 20.38408021947619, + 20.323338361389606, + 20.28636775022786, + 20.210664522913703, + 20.14508915511121, + 20.058709308727355, + 19.97348943441329, + 19.84558226451996, + 19.75184003460724, + 19.64423275558774, + 19.54800861820815, + 19.484734323988487, + 19.410237174172398, + 19.324739506141054, + 19.258423232297226, + 19.196891735515912, + 19.144729601785745, + 19.06932421964288, + 19.0512652706169, + 18.993762494141098, + 18.96126022247908, + 18.93466745475561, + 18.928364281163677, + 18.965025320952098, + 19.007747989869898, + 19.022702900802642, + 19.038575100656708, + 19.01883417326458, + 18.91359159630738, + 18.85475676061513, + 18.80480098595783, + 18.73120080669277, + 18.67098247820317, + 18.628985663984412, + 18.47280645235088, + 18.348659824650717, + 18.35617622016877, + 18.364144180138084, + 18.399754329203883, + 18.445253542075903, + 18.45702562533483, + 18.528475511637588, + 18.568752691339842, + 18.565343111096233, + 18.562280727260553, + 18.570956958667725, + 18.570782966182684, + 18.642458790513103, + 18.687466283147085, + 18.718836049847614, + 18.766320404420775, + 18.81335305816245, + 18.861834320314728, + 18.91968262571205, + 19.087013057400767, + 19.193010683327902, + 19.25246328635919, + 19.300197234293883, + 19.352888646240448, + 19.383272528742186, + 19.31358661442542, + 19.262025411802618, + 19.178020791474868, + 19.109289738479436, + 19.018509786028627, + 18.944235279477965, + 18.87437431957288, + 18.817215352377808, + 18.794085288309113, + 18.775160690434728, + 18.759676928537502, + 18.74855385062159, + 18.81063496869039, + 18.869137701655774, + 18.917003574081996, + 18.953912015157997, + 18.92956437603836, + 18.88782539857684, + 18.853675326108323, + 18.76664344863408, + 18.620108276155154, + 18.548270407763308, + 18.514039424533614, + 18.49330498370932, + 18.496340441216716, + 18.524278542813676, + 18.519864262302097, + 18.525343487338077, + 18.57619012600388, + 18.60688283036681, + 18.644722315754663, + 18.675681894708358, + 18.721012459306838, + 18.837192012160138, + 18.961338919040113, + 19.057459115578272, + 19.13610291274586, + 19.198629655882975, + 19.224333354813343, + 19.24536365393819, + 19.2885338986767, + 19.332436826190026, + 19.39381194870093, + 19.486755230755307, + 19.610981552436158, + 19.65443945199322, + 19.673632278903543, + 19.66569913728472, + 19.659208385051134, + 19.60480686049638, + 19.594841976769764, + 19.58668889008435, + 19.580018182796284, + 19.576378513196957, + 19.5534006017066, + 19.492782310487218, + 19.443185526762267, + 19.348751794623674 + ], + "overall_ema_50": [ + 19.33, + 19.335098039215683, + 19.335682429834677, + 19.329577236507827, + 19.325672246840853, + 19.32701843323925, + 19.305566729974966, + 19.260250387623007, + 19.208475862618183, + 19.154417985652763, + 19.09581335876442, + 19.0328402858717, + 18.980964196229674, + 18.911906776769687, + 18.842028079641466, + 18.762340703969254, + 18.687739107735165, + 18.62429835841222, + 18.562953324748992, + 18.509896331621583, + 18.482057259793287, + 18.450211877056294, + 18.42098788187762, + 18.394282474745165, + 18.373722377696332, + 18.35985091190432, + 18.36024891535905, + 18.360631310835167, + 18.37707714178281, + 18.37327019504623, + 18.366475285436575, + 18.356025274242985, + 18.34323996937071, + 18.325073696062056, + 18.411933551118445, + 18.525191058917724, + 18.63086984092095, + 18.733972984414248, + 18.818523063456826, + 18.904071178615382, + 18.94508799514027, + 18.994104152193593, + 19.048060852107568, + 19.10047415202492, + 19.145161440180804, + 19.188488442526655, + 19.234037915368745, + 19.297016820648402, + 19.366937729642583, + 19.433724485342875, + 19.501029407486293, + 19.559028254251537, + 19.597987930555398, + 19.629831541121852, + 19.66905383362688, + 19.69614976171994, + 19.71669290831916, + 19.742312794267427, + 19.770457390570666, + 19.798282590940445, + 19.842075430511407, + 19.879641099903118, + 19.916910076377505, + 19.943697916519564, + 19.967474468812913, + 19.99031860729084, + 20.00952179916179, + 20.01346212076329, + 20.01960086112551, + 20.02628318029706, + 20.036625016363843, + 20.05048285885938, + 20.06458157027666, + 20.0640097439913, + 20.066205440305367, + 20.058511109313002, + 20.050334203065432, + 20.035419136278556, + 20.017951719169595, + 19.98862027920216, + 19.962792032958937, + 19.931309992450743, + 19.89929783588405, + 19.871874391339578, + 19.840624415208616, + 19.80530581069063, + 19.772156563212565, + 19.738738658772856, + 19.706239103526862, + 19.667955217114045, + 19.640584424286043, + 19.60507130960816, + 19.574088120996077, + 19.54431995938839, + 19.51905251000061, + 19.503795548824115, + 19.491881997889838, + 19.476121919541217, + 19.461764197206268, + 19.44091069927661, + 19.401659299304978, + 19.369829522861647, + 19.338855816082756, + 19.302037940942256, + 19.266663904042563, + 19.23424571172717, + 19.17682431126728, + 19.12243904415876, + 19.09371594438783, + 19.066511397549096, + 19.046648205488346, + 19.031093373900568, + 19.01065833962996, + 19.004358012585648, + 18.994383188562683, + 18.97695639685434, + 18.960154185212996, + 18.94642264853798, + 18.93166097604629, + 18.932968388750357, + 18.931283353897403, + 18.928487928254366, + 18.930508009499295, + 18.934213577754225, + 18.9399306923521, + 18.94934517500496, + 18.984272815200846, + 19.011164077349832, + 19.03111842725768, + 19.05009417520836, + 19.071266952651172, + 19.08886432705701, + 19.085379451486148, + 19.08320770829061, + 19.072101523651767, + 19.061430875665426, + 19.043727704070704, + 19.026718774499304, + 19.008416077460115, + 18.990831133245994, + 18.979033833903017, + 18.96769917374996, + 18.956809010073492, + 18.94667924497257, + 18.952299666738355, + 18.95936242490548, + 18.96614821216409, + 18.972181615608637, + 18.966213709114182, + 18.955773955815587, + 18.945743604607134, + 18.923361502465678, + 18.885610070996435, + 18.859703793702458, + 18.84010756649844, + 18.8228484462436, + 18.810579879724244, + 18.804282629538978, + 18.792349977400196, + 18.782846056717837, + 18.783714838807335, + 18.782196609834497, + 18.783483017291967, + 18.784718977398164, + 18.790220193970786, + 18.81256450008958, + 18.840307068713518, + 18.865785222881616, + 18.890264233749004, + 18.913391126543164, + 18.93012088628657, + 18.94619457702043, + 18.967237926941202, + 18.98930702784547, + 19.016000869890746, + 19.050863580875426, + 19.09475128358619, + 19.1243688803083, + 19.149295590884442, + 19.16814674418309, + 19.186258636568066, + 19.193072023369318, + 19.207069198923463, + 19.220517465632348, + 19.23343834933304, + 19.24624468857488, + 19.25423509294449, + 19.25289254028, + 19.25160263673961, + 19.238747631377272 + ], + "overall_ema_200": [ + 19.33, + 19.331293532338307, + 19.331479666344894, + 19.329972405983256, + 19.328977655674965, + 19.329286335718002, + 19.323820800039215, + 19.3121409910836, + 19.298487846893714, + 19.283876027521636, + 19.267718057098538, + 19.250029320211986, + 19.234705645384008, + 19.21465882304188, + 19.193915949180766, + 19.1701953924725, + 19.147208373641927, + 19.12653963360569, + 19.105977050186727, + 19.08711160690129, + 19.074304526235608, + 19.06033134687008, + 19.046845462821622, + 19.03384202538061, + 19.022261507715132, + 19.012288756394586, + 19.005897823495136, + 18.999570481967822, + 18.99738570105272, + 18.99024753487309, + 18.982384375322116, + 18.97360443128906, + 18.964215332470268, + 18.953427120206882, + 18.969213915030696, + 18.992405816373676, + 19.014570932628665, + 19.036913510413456, + 19.055352181951633, + 19.074701911484453, + 19.08341134520103, + 19.09447192883087, + 19.107163750434545, + 19.119874558887933, + 19.131020085665167, + 19.14215421416601, + 19.15417258019421, + 19.17094698238133, + 19.18994253479545, + 19.20864957425022, + 19.22796649390942, + 19.245399663124253, + 19.258405636625504, + 19.26986428700734, + 19.283397975693838, + 19.294110433647134, + 19.303323265153136, + 19.313936964007333, + 19.325340576305766, + 19.33682972480024, + 19.352532911618148, + 19.36693556921399, + 19.381493424246685, + 19.39361786778652, + 19.40512415765929, + 19.41651595708557, + 19.42709788786084, + 19.43389293375277, + 19.441217382173143, + 19.448667955484854, + 19.457039418614357, + 19.466322608478894, + 19.47571243327015, + 19.481426737416715, + 19.48778070022849, + 19.491583877340645, + 19.495150206919348, + 19.496890005855477, + 19.497816473458904, + 19.495549642877226, + 19.493902382749095, + 19.49057997098045, + 19.48684285684134, + 19.483988699061822, + 19.479919159767675, + 19.47454682981974, + 19.46942696086631, + 19.46396002593232, + 19.458447985873292, + 19.451199747207887, + 19.44641169002174, + 19.439332966737943, + 19.433120698412196, + 19.426970243701625, + 19.42172675868967, + 19.418824004871862, + 19.416646651589556, + 19.413396436150855, + 19.410377566139402, + 19.405597689859412, + 19.395989752646884, + 19.387969954113085, + 19.37993045208211, + 19.3701799003201, + 19.360526368973634, + 19.351366902615688, + 19.33563190855981, + 19.320252486584092, + 19.31099624293649, + 19.30193160370329, + 19.294549199686344, + 19.288135774813842, + 19.28039313028833, + 19.276110611578996, + 19.2708756801205, + 19.263702787780993, + 19.25658634213143, + 19.250152647184848, + 19.24338495915316, + 19.2406149595596, + 19.237126253494335, + 19.233373753459567, + 19.23085262158435, + 19.228804336792468, + 19.22732369662538, + 19.226852814071894, + 19.232953781096054, + 19.237302499692113, + 19.240115410142938, + 19.242850580191266, + 19.24630480327394, + 19.249028138564746, + 19.24655024663873, + 19.244395517816457, + 19.239973671868036, + 19.235595824386763, + 19.229370990313264, + 19.22320809488726, + 19.216609009365992, + 19.210075586387227, + 19.204900704930637, + 19.199777314831824, + 19.19470490373897, + 19.189767541512712, + 19.188774829656865, + 19.18821388607819, + 19.187658524027665, + 19.186985304883112, + 19.18333370980965, + 19.178524419164777, + 19.173762982158163, + 19.16581509178843, + 19.153823896845264, + 19.144581868020936, + 19.13677508326451, + 19.129443987908644, + 19.12328036613841, + 19.1185711087639, + 19.112416172358287, + 19.106819991538803, + 19.103816807543392, + 19.100246491050424, + 19.097408217507635, + 19.094598185492636, + 19.092910641358383, + 19.095568246917008, + 19.09979144844022, + 19.10367412059505, + 19.107518159196093, + 19.11122444616927, + 19.11350081983923, + 19.115754543024913, + 19.119406736626654, + 19.123492241734848, + 19.128930129876792, + 19.136652218136724, + 19.146934285617952, + 19.153929964368025, + 19.159960511986256, + 19.16463752181724, + 19.16926799423697, + 19.171165825140086, + 19.1749353194173, + 19.178667306288773, + 19.182362158962516, + 19.186119749420598, + 19.18874542355572, + 19.18905641436611, + 19.18936431074058, + 19.18672187978794 + ], + "overall_macd": [ + 0.0, + 0.010370370370370807, + 0.009602194787383667, + -0.004670332461824245, + -0.011810684780016345, + -0.006900012838087832, + -0.049241793933862965, + -0.13211080426321686, + -0.21228326757808347, + -0.2814521973253079, + -0.3459981998643009, + -0.4061866839063697, + -0.4311641379688851, + -0.4849081360182197, + -0.528668725532448, + -0.5824564383936526, + -0.6139715246707347, + -0.6149138683388706, + -0.6094423271291305, + -0.5862444834220213, + -0.5143231587691943, + -0.4624836803800072, + -0.41380621234996084, + -0.3681608318437988, + -0.31783284618405716, + -0.2628142494855794, + -0.18879324922910357, + -0.12864809803979682, + -0.047353200691592434, + -0.023007019570446374, + -0.010051954366467442, + -0.00776463029649932, + -0.011468127047415066, + -0.026204848125228608, + 0.17474165072406933, + 0.3908137891305046, + 0.5492655922793617, + 0.6703401891363931, + 0.7280443298176955, + 0.7737322539433009, + 0.7169494907489096, + 0.6838353658444838, + 0.664058369228826, + 0.6421606269319007, + 0.6061511635718411, + 0.5718286362832288, + 0.5463984096464714, + 0.559335999493495, + 0.5822433875560513, + 0.5927577982881829, + 0.6006222762317286, + 0.5863779523842858, + 0.5344329356675246, + 0.47627734780490627, + 0.44283604850735614, + 0.39005057414593836, + 0.3330813213084092, + 0.296617304739879, + 0.27184786378459336, + 0.25093906686766587, + 0.2663986810567671, + 0.2663012428168088, + 0.26558329271066583, + 0.2436466276108611, + 0.21969457800149073, + 0.19842508525339042, + 0.1739156526415897, + 0.12321549144839494, + 0.08687530257682141, + 0.05900905428625691, + 0.04448126369636185, + 0.04056939057098674, + 0.03863764506739642, + 0.007965905484045521, + -0.010571393682216268, + -0.044917466890179725, + -0.07291034513698236, + -0.10837017458804254, + -0.1412988708863061, + -0.19101452900162386, + -0.2230024146589109, + -0.25908406393844885, + -0.2879903810214053, + -0.3005752120006875, + -0.31698127374228235, + -0.33699193438037156, + -0.3472339968816627, + -0.3544922054296116, + -0.35693675964319027, + -0.36914332764935054, + -0.3553548173675729, + -0.3592486646696855, + -0.3518236314770995, + -0.34199691166550394, + -0.32361988717874723, + -0.2871863792511924, + -0.24978478324810638, + -0.22640991705482705, + -0.20392066386003904, + -0.19833597074320863, + -0.2307885790335149, + -0.24161853049705329, + -0.24814776847564346, + -0.26479434787794887, + -0.27481894031134857, + -0.2763502427556155, + -0.3278479840694395, + -0.3628636163344616, + -0.33829907048700747, + -0.31440036282319994, + -0.2793298612310622, + -0.24149023905794564, + -0.22025987708119743, + -0.1739938114061843, + -0.1437398418727014, + -0.13435294446757595, + -0.12558710810210627, + -0.11238211256674191, + -0.10394649369924025, + -0.06464284366117568, + -0.039095621054023866, + -0.021027619056347646, + 0.0029405035236678145, + 0.025275180718566048, + 0.04687328757247755, + 0.07123792071930524, + 0.14216476525633936, + 0.18255286550323646, + 0.2001497774858052, + 0.21125676234411017, + 0.2235342375197682, + 0.22502189769990366, + 0.18214160983306016, + 0.14886341723273233, + 0.10274673166572157, + 0.065444522384837, + 0.02031664306351999, + -0.015271486240230558, + -0.046968493686300405, + -0.07126707793964471, + -0.07912189947215609, + -0.084374287858342, + -0.08752787661836336, + -0.08832310568540791, + -0.056708848052061, + -0.027911251922780878, + -0.005030955788182467, + 0.011963361192350419, + 0.0012100384711999368, + -0.016801368657574756, + -0.03072140138060675, + -0.06720323440998044, + -0.12806959094968917, + -0.15321366412524995, + -0.16039818112461646, + -0.16100829351871582, + -0.15087652068196888, + -0.130051040303524, + -0.12421852957621127, + -0.1142446988972523, + -0.08478662985934804, + -0.06552704152641198, + -0.04410682797181309, + -0.026821967460701757, + -0.004199105607714415, + 0.048274066563234186, + 0.10159892719217112, + 0.1398266792268963, + 0.16818373077288484, + 0.18768644943971324, + 0.1896593891423315, + 0.18904377906156355, + 0.19779857140213863, + 0.2061688665817698, + 0.22154537857057832, + 0.2498142084356516, + 0.290254867635511, + 0.2931043314800128, + 0.284817109916812, + 0.26470812310898495, + 0.24593660212725155, + 0.2068884121600547, + 0.1890940933862133, + 0.17299775710031184, + 0.15841518300622326, + 0.14598250890964692, + 0.12580326272105324, + 0.09021207824028821, + 0.06129918922270505, + 0.014319584559668641 + ], + "overall_signal": [ + 0.0, + 0.0020740740740741617, + 0.0035796982167360628, + 0.0019296920810240015, + -0.0008183832911840677, + -0.002034709200564821, + -0.01147612614722445, + -0.03560306177042293, + -0.07093910293195504, + -0.11304172181062562, + -0.15963301742136068, + -0.20894375071836252, + -0.25338782816846706, + -0.2996918897384176, + -0.3454872568972237, + -0.3928810931965095, + -0.4370991794913546, + -0.47266211726085783, + -0.5000181592345123, + -0.5172634240720142, + -0.5166753710114502, + -0.5058370328851616, + -0.4874308687781215, + -0.4635768613912569, + -0.43442805834981696, + -0.40010529657696947, + -0.3578428871073963, + -0.31200392929387644, + -0.25907378357341965, + -0.21186043077282501, + -0.1714987354915535, + -0.13875191445254267, + -0.11329515697151715, + -0.09587709520225945, + -0.041753346016993695, + 0.04476008101250597, + 0.14566118326587713, + 0.25059698443998035, + 0.3460864535155234, + 0.4316156136010789, + 0.4886823890306451, + 0.5277129843934129, + 0.5549820613604954, + 0.5724177744747765, + 0.5791644522941894, + 0.5776972890919974, + 0.5714375132028922, + 0.5690172104610127, + 0.5716624458800205, + 0.575881516361653, + 0.5808296683356681, + 0.5819393251453917, + 0.5724380472498183, + 0.553205907360836, + 0.53113193559014, + 0.5029156633012997, + 0.46894879490272157, + 0.43448249687015306, + 0.40195557025304113, + 0.3717522695759661, + 0.35068155187212635, + 0.33380549006106286, + 0.32016105059098343, + 0.304858165994959, + 0.2878254483962654, + 0.2699453757676904, + 0.25073943114247027, + 0.22523464320365522, + 0.19756277507828846, + 0.16985203091988216, + 0.1447778774751781, + 0.12393618009433983, + 0.10687647308895115, + 0.08709435956797003, + 0.06756120891793277, + 0.04506547375631027, + 0.02147030997765175, + -0.0044977869354871115, + -0.03185800372565091, + -0.0636893087808455, + -0.09555192995645859, + -0.12825835675285666, + -0.16020476160656638, + -0.1882788516853906, + -0.21401933609676896, + -0.23861385575348948, + -0.2603378839791241, + -0.2791687482692216, + -0.29472235054401535, + -0.3096065459650824, + -0.31875620024558055, + -0.32685469313040155, + -0.33184848079974116, + -0.33387816697289374, + -0.33182651101406446, + -0.32289848466149007, + -0.3082757443788134, + -0.2919025789140161, + -0.2743061959032207, + -0.2591121508712183, + -0.2534474365036776, + -0.25108165530235277, + -0.2504948779370109, + -0.2533547719251985, + -0.25764760560242855, + -0.26138813303306596, + -0.2746801032403407, + -0.2923168058591649, + -0.30151325878473345, + -0.30409067959242675, + -0.29913851592015384, + -0.28760886054771223, + -0.2741390638544093, + -0.2541100133647643, + -0.23203597906635173, + -0.2124993721465966, + -0.19511691933769854, + -0.17856995798350722, + -0.16364526512665384, + -0.1438447808335582, + -0.12289494887765134, + -0.10252148291339061, + -0.08142908562597893, + -0.06008823235706995, + -0.038695928371160454, + -0.016709158553067316, + 0.015065626208814022, + 0.04856307406769851, + 0.07888041475131985, + 0.10535568426987793, + 0.128991394919856, + 0.14819749547586555, + 0.15498631834730447, + 0.15376173812439006, + 0.14355873683265635, + 0.1279358939430925, + 0.106412043767178, + 0.0820753377656963, + 0.056266571475296956, + 0.03075984159230863, + 0.008783493379415686, + -0.00984806286813585, + -0.025384025618181358, + -0.037971841631626674, + -0.04171924291571354, + -0.03895764471712701, + -0.0321723069313381, + -0.0233451733066004, + -0.018434130951040333, + -0.018107578492347218, + -0.020630343069999127, + -0.02994492133799539, + -0.04956985526033415, + -0.07029861703331731, + -0.08831852985157715, + -0.10285648258500488, + -0.11246049020439769, + -0.11597860022422295, + -0.11762658609462061, + -0.11695020865514695, + -0.11051749289598717, + -0.10151940262207214, + -0.09003688769202033, + -0.07739390364575661, + -0.06275494403814817, + -0.040549141917871706, + -0.012119528095863141, + 0.018269713368688746, + 0.04825251684952797, + 0.07613930336756503, + 0.09884332052251832, + 0.11688341223032737, + 0.13306644406468965, + 0.1476869285681057, + 0.16245861856860022, + 0.17992973654201053, + 0.20199476276071063, + 0.22021667650457105, + 0.23313676318701926, + 0.23945103517141242, + 0.24074814856258026, + 0.23397620128207516, + 0.2249997797029028, + 0.21459937518238464, + 0.20336253674715238, + 0.19188653117965132, + 0.17866987748793173, + 0.16097831763840303, + 0.14104249195526344, + 0.11569791047614449 + ], + "overall_upper_bb": [ + NaN, + 19.578847763108506, + 19.52, + 19.560362033908945, + 19.52863211109075, + 19.51809986372986, + 19.687362583202894, + 19.980246903940337, + 20.10405505095248, + 20.14821749867258, + 20.171587689359974, + 20.183944859585644, + 20.135461637659237, + 20.14312549400019, + 20.137141830400594, + 20.154328529358487, + 20.139565526305358, + 20.093566320747566, + 20.04556209678762, + 19.989252010584725, + 19.817526013738792, + 19.591866725627742, + 19.363547574883246, + 19.14944678358116, + 18.896515119712895, + 18.556745668256816, + 18.44290614045438, + 18.489549482217658, + 18.668892220944624, + 18.72905742781063, + 18.784452561318833, + 18.827707949895196, + 18.85340791267845, + 18.864071378928408, + 19.556796451488086, + 20.292558987842995, + 20.824231223155984, + 21.27262025590499, + 21.554796393795627, + 21.81440592347069, + 21.901280146116132, + 21.99189189411762, + 22.0820103578801, + 22.148580600988165, + 22.181636536816214, + 22.20360177364305, + 22.240718915753842, + 22.313792684640006, + 22.42266299921985, + 22.459142701156463, + 22.451315243937575, + 22.34418621580376, + 22.09009558114153, + 21.540878732336274, + 21.54269116940653, + 21.460066315775364, + 21.387162011779424, + 21.285630919601378, + 21.248757007496884, + 21.189406121365742, + 21.203955095521582, + 21.21743457379195, + 21.239327073497062, + 21.24040061536466, + 21.22946769446447, + 21.216534385129556, + 21.210698517869147, + 21.221061307351736, + 21.16974010199341, + 21.103931084632652, + 20.992114365195295, + 20.908888411301202, + 20.900609726444152, + 20.91928878176542, + 20.90602370719205, + 20.939313185541817, + 20.96840818379331, + 21.01176511428927, + 21.04369648696852, + 21.106096382005894, + 21.054429038289737, + 21.02289187449034, + 20.959192434198037, + 20.905224510415852, + 20.852911465727463, + 20.792133720567755, + 20.717999489013696, + 20.692771928053237, + 20.643885245096648, + 20.590375939688727, + 20.480335600881013, + 20.337212181093562, + 20.147006824793326, + 20.0244580348863, + 19.84996176681431, + 19.72451543554056, + 19.586656992112477, + 19.47438672591416, + 19.367731601083403, + 19.331810201845208, + 19.337187321700625, + 19.329589579409326, + 19.321478372819325, + 19.313201903691375, + 19.312162508403595, + 19.31378403412503, + 19.425897344787014, + 19.485277007853195, + 19.462596728293903, + 19.453690014691066, + 19.41914340563106, + 19.413307533120182, + 19.393989974179, + 19.397855266548913, + 19.381436141668722, + 19.311492094574007, + 19.217044032213877, + 19.142935693442016, + 19.051191675157426, + 19.058914250538475, + 19.108266329729922, + 19.14119477064627, + 19.193879165471902, + 19.2553512556762, + 19.319743777584705, + 19.395613562800808, + 19.5588687086004, + 19.619433544525165, + 19.70093781425686, + 19.765204911294006, + 19.84127835607717, + 19.896901052136933, + 19.88290458809418, + 19.885297144598194, + 19.88369871524477, + 19.868053352184152, + 19.862282231393955, + 19.862282231393955, + 19.86327060972159, + 19.879096045193503, + 19.884114847983803, + 19.88841530665751, + 19.890130817787306, + 19.888315620267996, + 19.888943738743414, + 19.885107942723703, + 19.762812011845526, + 19.670181679815375, + 19.587482567257368, + 19.493460798211938, + 19.356066566418523, + 19.233744347812156, + 19.30489100542912, + 19.291192670585726, + 19.28570842315321, + 19.27478709296179, + 19.272967846335604, + 19.274667102910502, + 19.274135803040476, + 19.273956097919314, + 19.283376782523643, + 19.287244632338325, + 19.29729740157812, + 19.306577228339208, + 19.279411170629196, + 19.334164271317135, + 19.42869093871197, + 19.508463242698298, + 19.614234379961687, + 19.71271658384978, + 19.776126624028695, + 19.828090563532992, + 19.842263978876037, + 19.878019395984808, + 19.936175228057607, + 20.027384078501925, + 20.16886482512028, + 20.226404445972523, + 20.233800424904096, + 20.20978326309362, + 20.204456999468462, + 20.161450617200494, + 20.122947580029678, + 20.062699178363363, + 20.000503721795084, + 19.99740395083608, + 19.997752428809413, + 20.014796535548665, + 20.028204645314464, + 20.080610990444935 + ], + "overall_lower_bb": [ + NaN, + 19.211152236891493, + 19.24, + 19.099637966091052, + 19.091367888909247, + 19.118566802936805, + 18.795494559654248, + 18.229753096059664, + 17.847056060158632, + 17.573782501327422, + 17.332048674276393, + 17.109388473747686, + 17.013769131571532, + 16.812588791714095, + 16.638858169599402, + 16.424421470641512, + 16.271022708988763, + 16.19087812369688, + 16.124964219001853, + 16.093747989415274, + 16.112473986261207, + 16.159133274372255, + 16.222952425116755, + 16.293053216418844, + 16.409984880287105, + 16.615754331743183, + 16.688593859545623, + 16.663950517782343, + 16.568607779055373, + 16.55344257218937, + 16.552047438681168, + 16.569792050104805, + 16.57609208732155, + 16.631428621071592, + 16.279703548511915, + 15.992941012157004, + 15.897268776844015, + 15.867879744095006, + 15.968703606204372, + 16.088094076529313, + 16.216219853883867, + 16.378108105882376, + 16.554489642119897, + 16.752379399011833, + 16.956323463183786, + 17.157358226356948, + 17.318241084246157, + 17.492167315359993, + 17.613297000780154, + 17.855817298843537, + 18.158644756062426, + 18.55377378419624, + 19.060114418858472, + 19.862331267663727, + 19.86951883059347, + 19.858143684224636, + 19.831047988220575, + 19.843579080398623, + 19.837452992503117, + 19.844803878634252, + 19.92675490447842, + 19.973775426208046, + 19.997882926502935, + 20.018349384635346, + 20.060282305535527, + 20.103215614870443, + 20.12205148213085, + 20.038688692648268, + 19.999009898006594, + 19.97681891536735, + 20.0026356348047, + 20.026861588698797, + 20.02089027355585, + 19.96621121823458, + 19.928476292807957, + 19.846186814458182, + 19.78009181620669, + 19.66673488571073, + 19.547803513031475, + 19.364403617994107, + 19.25757096171026, + 19.125108125509662, + 19.017307565801964, + 18.93127548958415, + 18.836088534272545, + 18.73586627943225, + 18.6580005109863, + 18.56422807194676, + 18.48711475490336, + 18.394624060311273, + 18.37266439911899, + 18.350287818906438, + 18.380993175206672, + 18.380041965113698, + 18.43253823318569, + 18.48398456445944, + 18.556843007887526, + 18.61111327408584, + 18.6697683989166, + 18.671689798154787, + 18.57731267829937, + 18.527910420590675, + 18.482521627180677, + 18.41079809630862, + 18.344337491596406, + 18.292715965874965, + 18.061602655212983, + 17.889222992146802, + 17.859903271706102, + 17.83580998530893, + 17.82935659436893, + 17.82669246687982, + 17.815510025821006, + 17.81514473345109, + 17.81656385833128, + 17.828507905425994, + 17.857805967786128, + 17.88391430655798, + 17.921658324842575, + 17.91743574946153, + 17.913083670270076, + 17.90715522935373, + 17.894470834528104, + 17.895498744323806, + 17.89910622241529, + 17.897236437199194, + 17.940981291399595, + 18.068416455474832, + 18.099912185743143, + 18.147145088705997, + 18.17407164392283, + 18.20544894786307, + 18.26844541190582, + 18.2840528554018, + 18.290651284755228, + 18.33129664781585, + 18.343217768606046, + 18.343217768606046, + 18.341229390278414, + 18.2849039548065, + 18.259885152016196, + 18.238584693342485, + 18.207869182212693, + 18.177034379732007, + 18.177406261256586, + 18.1764820572763, + 18.228017988154477, + 18.26564832018462, + 18.278347432742635, + 18.29086920178806, + 18.339263433581475, + 18.34708565218785, + 18.17200899457088, + 18.105207329414274, + 18.066691576846793, + 18.037612907038206, + 18.029432153664395, + 18.0317328970895, + 18.026264196959527, + 18.025443902080692, + 18.027523217476354, + 18.029155367661676, + 18.031602598421877, + 18.033972771660785, + 18.044638829370804, + 18.012645728682863, + 17.956879061288024, + 17.914106757301695, + 17.875335620038314, + 17.854853416150224, + 17.8554433759713, + 17.89997943646701, + 18.03801602112397, + 18.13276060401519, + 18.20560477194239, + 18.264895921498074, + 18.28941517487972, + 18.351875554027476, + 18.4704795750959, + 18.60249673690638, + 18.690323000531542, + 18.794829382799513, + 18.906832419970325, + 19.040580821636635, + 19.165276278204914, + 19.18837604916392, + 19.18102757119059, + 19.136983464451337, + 19.096575354685537, + 18.98854900955506 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4971_MCK.json b/4971_MCK.json new file mode 100644 index 0000000000000000000000000000000000000000..f9e1a4672b9b26f33a694cbd4a5c6ffc9c50c575 --- /dev/null +++ b/4971_MCK.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1661434200.0, + 1661437800.0, + 1661441400.0, + 1661445000.0, + 1661448600.0, + 1661452200.0, + 1661455800.0, + 1661522400.0, + 1661526000.0, + 1661529540.0, + 1661533200.0, + 1661536800.0, + 1661540400.0, + 1661779800.0, + 1661783400.0, + 1661787000.0, + 1661790600.0, + 1661794200.0, + 1661797800.0, + 1661801400.0, + 1661868000.0, + 1661871600.0, + 1661875200.0, + 1661878800.0, + 1661882400.0, + 1661886000.0, + 1661952600.0, + 1661956200.0, + 1661959800.0, + 1661963400.0, + 1661967000.0, + 1661970600.0, + 1661974200.0, + 1662040800.0, + 1662044400.0, + 1662048000.0, + 1662051600.0, + 1662055200.0, + 1662058800.0, + 1662125400.0, + 1662129000.0, + 1662132600.0, + 1662136200.0, + 1662139800.0, + 1662143400.0, + 1662147000.0, + 1662472800.0, + 1662476400.0, + 1662480000.0, + 1662483600.0, + 1662487200.0, + 1662490800.0, + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568200.0, + 1662571800.0, + 1662575400.0, + 1662579000.0, + 1662645600.0, + 1662649200.0, + 1662652800.0, + 1662656400.0, + 1662660000.0, + 1662663600.0, + 1662730200.0, + 1662733800.0, + 1662737400.0, + 1662741000.0, + 1662744600.0, + 1662748200.0, + 1662751800.0, + 1662991200.0, + 1662994800.0, + 1662998400.0, + 1663002000.0, + 1663005540.0, + 1663009200.0, + 1663075800.0, + 1663079400.0, + 1663083000.0, + 1663086600.0, + 1663090200.0, + 1663093800.0, + 1663097400.0, + 1663164000.0, + 1663167600.0, + 1663171200.0, + 1663174800.0, + 1663178400.0, + 1663182000.0, + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0 + ], + "input_window": [ + 364.03, + 365.22, + 364.4, + 364.68, + 365.33, + 365.3, + 364.93, + 366.25, + 363.4671, + 362.575, + 362.06, + 361.45, + 359.635, + 354.42, + 357.1142, + 359.65, + 362.65, + 364.81, + 364.97, + 364.84, + 363.33, + 359.195, + 360.94, + 361.33, + 361.66, + 361.785, + 363.42, + 366.875, + 367.48, + 368.52, + 367.91, + 365.54, + 366.5, + 367.995, + 363.755, + 363.37, + 361.39, + 362.6, + 363.03, + 365.36, + 367.21, + 370.375, + 368.66, + 364.74, + 364.8, + 364.87, + 365.82, + 366.38, + 364.86, + 361.925, + 361.4, + 360.622, + 360.72, + 363.56, + 363.66, + 363.48, + 363.93, + 365.42, + 367.15, + 367.32, + 370.23, + 370.3, + 369.22, + 370.5563, + 369.79, + 370.86, + 369.55, + 368.015, + 366.92, + 366.625, + 366.755, + 366.8, + 364.765, + 368.57, + 367.565, + 365.2, + 364.855, + 364.48, + 360, + 354.87, + 353.72, + 353.32, + 354.1, + 351.3, + 349.29, + 345.235, + 346.58, + 343.635, + 343.66, + 341.721, + 339.66, + 343.94, + 339.94, + 341.67, + 342.165, + 342.96, + 342.35, + 339.46, + 343.18, + 341.4, + 341.16, + 340.82, + 340.12, + 343.66, + 343.13, + 343.77, + 344.03, + 345.255, + 347.485, + 346.89, + 349.13, + 344.7, + 344.88, + 345.42, + 345.39, + 344.1, + 344.99, + 348.83, + 351.83, + 351.36, + 351.02, + 349.43, + 347.31, + 346.52, + 345.48, + 347.13, + 349.225, + 348.76, + 348.78, + 349.29, + 344.63, + 342.74, + 341.2, + 339.036, + 340.535, + 340.2, + 342.76 + ], + "output_timestamps": [ + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371740.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386260.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470740.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0 + ], + "output_window": [ + 340.75, + 344.36, + 343.76, + 343.5, + 342.91, + 343.19, + 343.44, + 347.1673, + 347.08, + 343.76, + 343.15, + 341.995, + 342.925, + 344.17, + 342.88, + 344.19, + 346.32, + 348.81, + 349.06, + 349.78, + 343.71, + 343.47, + 342.48, + 341.21, + 339.65, + 339.47, + 343.36, + 344.32, + 346.31, + 344.89, + 345.775, + 342.19, + 342.46 + ], + "text": { + "content": "McKesson (MCK) Stock Moves -1.06%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-23T21:50:20Z\n\nMcKesson (MCK) closed at $343.27 in the latest trading session, marking a -1.06% move from the prior day.\n\nArticle Content:\n\nMCK Quick QuoteMCK\nIn the latest trading session, McKesson (MCK Quick QuoteMCK - Free Report) closed at $343.27, marking a -1.06% move from the previous day. This move was narrower than the S&P 500's daily loss of 1.72%. Meanwhile, the Dow lost 1.62%, and the Nasdaq, a tech-heavy index, added 0.09%.\nPrior to today's trading, shares of the prescription drug distributor had lost 5.43% over the past month. This has was narrower than the Medical sector's loss of 6.61% and the S&P 500's loss of 9.09% in that time.\nWall Street will be looking for positivity from McKesson as it approaches its next earnings report date. The company is expected to report EPS of $6.13, down 0.33% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $69.66 billion, up 4.64% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $24.42 per share and revenue of $276.88 billion, which would represent changes of +3.08% and +4.89%, respectively, from the prior year.\nAny recent changes to analyst estimates for McKesson should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.11% higher. McKesson currently has a Zacks Rank of #2 (Buy).\nDigging into valuation, McKesson currently has a Forward P/E ratio of 14.21. This valuation marks a discount compared to its industry's average Forward P/E of 17.59.\nWe can also see that MCK currently has a PEG ratio of 1.41. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. MCK's industry had an average PEG ratio of 1.9 as of yesterday's close.\nThe Medical - Dental Supplies industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 193, which puts it in the bottom 24% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow MCK in the coming trading sessions, be sure to utilize Zacks.com.\nMcKesson Corporation (MCK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1663969820000, + "published_utc": "2022-09-23T21:50:20Z", + "article_url": "https://www.zacks.com/stock/news/1984575/mckesson-mck-stock-moves--106-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -2.0436941609248045, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.9581564730207284, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.92533582397055, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 364.03, + 364.625, + 364.55, + 364.5825, + 364.73199999999997, + 364.82666666666665, + 364.84142857142854, + 365.0175, + 364.84523333333334, + 364.61821, + 364.42121000000003, + 364.04421, + 363.56771, + 362.54171, + 361.72013000000004, + 361.15513, + 360.92713, + 360.78312999999997, + 360.93341999999996, + 361.15992, + 361.28692, + 361.06142, + 361.19192, + 361.88291999999996, + 362.3375, + 362.551, + 362.62800000000004, + 362.83450000000005, + 363.0855, + 363.45349999999996, + 363.9115, + 364.546, + 365.10200000000003, + 365.7685, + 365.97799999999995, + 366.1365, + 365.9335, + 365.506, + 365.06100000000004, + 364.745, + 364.675, + 365.1585, + 365.3745, + 365.049, + 365.1535, + 365.3035, + 365.7465, + 366.1245, + 366.3075, + 365.96400000000006, + 365.38300000000004, + 364.40770000000003, + 363.6137, + 363.49570000000006, + 363.3817, + 363.2427, + 363.0537, + 362.95770000000005, + 363.18670000000003, + 363.7262, + 364.6092, + 365.577, + 366.427, + 367.12663, + 367.73963000000003, + 368.47763, + 369.03963000000005, + 369.29913, + 369.27613, + 369.20663, + 368.85913, + 368.50913, + 368.06363, + 367.865, + 367.6425, + 367.0765, + 366.60699999999997, + 366.2535, + 365.56149999999997, + 364.386, + 363.0825, + 361.7345, + 360.668, + 358.94100000000003, + 357.11350000000004, + 355.1170000000001, + 353.28950000000003, + 351.205, + 349.571, + 348.2561, + 346.8501, + 345.9121, + 344.4961, + 343.5331, + 342.8206, + 342.5931, + 342.1701, + 341.75260000000003, + 341.70459999999997, + 341.6725, + 341.8225, + 341.5105, + 341.5285, + 341.72749999999996, + 341.82399999999996, + 341.905, + 342.073, + 342.6525, + 343.08299999999997, + 343.63199999999995, + 344.429, + 344.817, + 345.293, + 345.46899999999994, + 345.695, + 345.728, + 345.82399999999996, + 346.18149999999997, + 346.616, + 347.063, + 347.252, + 347.725, + 347.968, + 348.07800000000003, + 348.08700000000005, + 348.39, + 348.81350000000003, + 348.8065, + 348.50149999999996, + 348.2945, + 347.6555, + 346.9865, + 346.3755, + 345.6271, + 345.1326, + 344.4396, + 343.7931 + ], + "in_sma_50": [ + 364.03, + 364.625, + 364.55, + 364.5825, + 364.73199999999997, + 364.82666666666665, + 364.84142857142854, + 365.0175, + 364.84523333333334, + 364.61821, + 364.38564545454545, + 364.14100833333333, + 363.79439230769236, + 363.12479285714284, + 362.72408666666666, + 362.53195625, + 362.5389, + 362.66507222222225, + 362.78638421052636, + 362.88906499999996, + 362.9100619047619, + 362.74119545454545, + 362.66288260869567, + 362.60734583333334, + 362.569452, + 362.5392807692308, + 362.5719, + 362.72558214285715, + 362.8895275862069, + 363.07721000000004, + 363.2331064516129, + 363.305196875, + 363.4020090909091, + 363.5370970588235, + 363.5433228571428, + 363.5385083333333, + 363.48044054054054, + 363.4572710526316, + 363.4463153846154, + 363.4941575, + 363.58478780487803, + 363.7464595238095, + 363.86072790697676, + 363.88071136363635, + 363.90114, + 363.9222021739131, + 363.9625808510639, + 364.01294375, + 364.0302306122449, + 363.98812599999997, + 363.93552600000004, + 363.843566, + 363.769966, + 363.74756599999995, + 363.714166, + 363.677766, + 363.65776600000004, + 363.641166, + 363.714824, + 363.80972399999996, + 363.97312400000004, + 364.150124, + 364.34182400000003, + 364.66455, + 364.91806599999995, + 365.142266, + 365.280266, + 365.34436600000004, + 365.383366, + 365.41906600000004, + 365.487566, + 365.639666, + 365.716166, + 365.86096599999996, + 365.97906600000005, + 366.04736599999995, + 366.0760660000001, + 366.02816600000006, + 365.878566, + 365.605566, + 365.3217660000001, + 365.07736600000004, + 364.829366, + 364.495466, + 364.206166, + 363.84346600000003, + 363.5472659999999, + 363.16796600000004, + 362.780566, + 362.3077860000001, + 361.7567860000001, + 361.228086, + 360.653686, + 360.192286, + 359.73958600000003, + 359.301386, + 358.831986, + 358.293586, + 357.859986, + 357.44948600000004, + 357.044686, + 356.648646, + 356.23664599999995, + 355.838646, + 355.42804599999994, + 355.033846, + 354.63584599999996, + 354.232546, + 353.839246, + 353.43064599999997, + 353.008646, + 352.49664600000006, + 352.009846, + 351.50712, + 351.01912000000004, + 350.48392, + 349.99272, + 349.60901999999993, + 349.30722000000003, + 349.00192000000004, + 348.68722, + 348.33982000000003, + 347.99072, + 347.54972000000004, + 347.10801999999995, + 346.74662000000006, + 346.4340199999999, + 346.11962, + 345.89522, + 345.78362, + 345.60182000000003, + 345.39022, + 345.13222, + 344.88694000000004, + 344.71184, + 344.61114000000003, + 344.53474 + ], + "in_sma_200": [ + 364.03, + 364.625, + 364.55, + 364.5825, + 364.73199999999997, + 364.82666666666665, + 364.84142857142854, + 365.0175, + 364.84523333333334, + 364.61821, + 364.38564545454545, + 364.14100833333333, + 363.79439230769236, + 363.12479285714284, + 362.72408666666666, + 362.53195625, + 362.5389, + 362.66507222222225, + 362.78638421052636, + 362.88906499999996, + 362.9100619047619, + 362.74119545454545, + 362.66288260869567, + 362.60734583333334, + 362.569452, + 362.5392807692308, + 362.5719, + 362.72558214285715, + 362.8895275862069, + 363.07721000000004, + 363.2331064516129, + 363.305196875, + 363.4020090909091, + 363.5370970588235, + 363.5433228571428, + 363.5385083333333, + 363.48044054054054, + 363.4572710526316, + 363.4463153846154, + 363.4941575, + 363.58478780487803, + 363.7464595238095, + 363.86072790697676, + 363.88071136363635, + 363.90114, + 363.9222021739131, + 363.9625808510639, + 364.01294375, + 364.0302306122449, + 363.98812599999997, + 363.93737843137257, + 363.87362115384616, + 363.81411886792455, + 363.80941296296294, + 363.8066963636364, + 363.80086250000005, + 363.8031280701755, + 363.83100517241377, + 363.8872593220339, + 363.9444716666667, + 364.0475131147541, + 364.14835967741936, + 364.2288619047619, + 364.327728125, + 364.4117630769231, + 364.50946363636365, + 364.584695522388, + 364.6351411764706, + 364.66825507246375, + 364.69620857142854, + 364.72520563380283, + 364.7540222222222, + 364.75417260273974, + 364.80573783783785, + 364.842528, + 364.84723157894734, + 364.8473324675325, + 364.8426230769231, + 364.7813240506329, + 364.6574325, + 364.52240246913584, + 364.3857878048781, + 364.2618626506024, + 364.10755476190474, + 363.9332305882353, + 363.71580930232557, + 363.5188459770115, + 363.2928931818182, + 363.0722988764045, + 362.83506222222223, + 362.58039120879124, + 362.37777826086955, + 362.13651182795695, + 361.91878297872336, + 361.7108484210526, + 361.5155270833333, + 361.31794432989693, + 361.09490408163265, + 360.91394545454546, + 360.718806, + 360.52515445544554, + 360.3319666666667, + 360.13573398058253, + 359.9773134615385, + 359.8168628571429, + 359.6654773584906, + 359.51935140186913, + 359.3872740740741, + 359.2780788990825, + 359.16546000000005, + 359.0750504504505, + 358.94670178571425, + 358.8222176991151, + 358.70465438596494, + 358.5888747826087, + 358.4639706896552, + 358.3488085470085, + 358.2681406779661, + 358.21403865546216, + 358.1569216666667, + 358.09793884297517, + 358.0268901639344, + 357.9397609756098, + 357.84766612903223, + 357.74872480000005, + 357.6644492063492, + 357.5979968503937, + 357.52895, + 357.46112868217057, + 357.39827384615387, + 357.3008061068702, + 357.190496969697, + 357.07026766917295, + 356.93568358208955, + 356.814197037037, + 356.6920338235294, + 356.5903401459854 + ], + "in_ema_10": [ + 364.03, + 364.24636363636364, + 364.27429752066115, + 364.34806160781363, + 364.5265958609384, + 364.66721479531327, + 364.71499392343816, + 364.9940859373585, + 364.716452130566, + 364.3270971977358, + 363.9148977072383, + 363.4667344877404, + 362.77005548996937, + 361.2518635827022, + 360.4995611131199, + 360.345095456189, + 360.76416900960913, + 361.4997746442256, + 362.1307247089119, + 362.6233202163824, + 362.7518074497674, + 362.1051151861733, + 361.8932760614145, + 361.7908622320664, + 361.76706909896336, + 361.7703292627882, + 362.0702693968267, + 362.9438567792218, + 363.7686100920905, + 364.63249916625585, + 365.22840840875483, + 365.2850614253448, + 365.50595934800936, + 365.95851219382587, + 365.5578736131302, + 365.16007841074287, + 364.4746096087896, + 364.13377149810054, + 363.9330857711731, + 364.1925247218689, + 364.74115659062, + 365.76549175596176, + 366.29176598215054, + 366.0096267126686, + 365.78969458309246, + 365.62247738616657, + 365.6583905886817, + 365.7895922998305, + 365.6205755180431, + 364.9486526965807, + 364.3034431153842, + 363.634089821678, + 363.10425530864563, + 363.187117979801, + 363.2730965289281, + 363.31071534185025, + 363.42331255242294, + 363.7863466338006, + 364.39791997310954, + 364.929207250726, + 365.892987750594, + 366.6942627050314, + 367.1534876677529, + 367.77218081907057, + 368.139057033785, + 368.6337739367332, + 368.80036049369073, + 368.6575676766561, + 368.34164628090036, + 368.0295287752821, + 367.7977962706853, + 367.6163787669243, + 367.0979462638471, + 367.3655923976931, + 367.40184832538523, + 367.00151226622427, + 366.61123730872896, + 366.2237396162328, + 365.09215059509955, + 363.2335777596269, + 361.5038363487856, + 360.01586610355184, + 358.9402540847242, + 357.5511169784107, + 356.0490957096087, + 354.0828964896798, + 352.7187334915562, + 351.0671455840005, + 349.72039184145495, + 348.2659569611904, + 346.7012375137012, + 346.1991943293919, + 345.0611589967752, + 344.4445846337251, + 344.0301147003205, + 343.8355483911713, + 343.5654486836856, + 342.81900346847, + 342.8846392014754, + 342.6147048012071, + 342.3502130191695, + 342.0719924702296, + 341.71708474836964, + 342.0703420668479, + 342.2630071456028, + 342.5370058464023, + 342.80845932887456, + 343.2532849054428, + 344.0226876499077, + 344.5440171681063, + 345.3778322284506, + 345.2545900050959, + 345.1864827314421, + 345.22894041663443, + 345.25822397724636, + 345.04763779956517, + 345.03715819964424, + 345.7267657997089, + 346.83644474521634, + 347.6589093369952, + 348.27001673026876, + 348.4809227793108, + 348.268027728527, + 347.9502045051584, + 347.5010764133114, + 347.4336079745275, + 347.7593156155225, + 347.94125823088206, + 348.09375673435807, + 348.3112555099293, + 347.6419363263058, + 346.7506751760684, + 345.74146150769235, + 344.5222866881119, + 343.79732547209153, + 343.1432662953476, + 343.0735815143753 + ], + "in_ema_50": [ + 364.03, + 364.07666666666665, + 364.08934640522875, + 364.11250929129824, + 364.1602540249728, + 364.2049499455621, + 364.2333832810302, + 364.3124662896173, + 364.2793146704167, + 364.2124788009886, + 364.1280678676165, + 364.0230455982982, + 363.8509653787571, + 363.481123599198, + 363.2314403207981, + 363.0909916807668, + 363.0736978893642, + 363.1417881682127, + 363.21348274985144, + 363.27726774005333, + 363.27933567181594, + 363.1191656454702, + 363.03370816917726, + 362.9668960841115, + 362.91564525728364, + 362.8713062275863, + 362.89282363042605, + 363.04898740962506, + 363.22275260924766, + 363.43048780104186, + 363.6061549460991, + 363.68199200703634, + 363.79250212440746, + 363.957305962666, + 363.9493723955026, + 363.9266519094045, + 363.82717536393767, + 363.7790508398617, + 363.74967629712205, + 363.81282624625453, + 363.9460487464014, + 364.1981644818366, + 364.3731384237254, + 364.38752515220676, + 364.40370063643394, + 364.4219868859856, + 364.47681092967247, + 364.55144579517554, + 364.56354596007066, + 364.4600735694797, + 364.34007068440206, + 364.1942639908961, + 364.0580183441943, + 364.03848821304945, + 364.0236455380279, + 364.00232610516406, + 363.9994897873145, + 364.05519607016487, + 364.1765609301584, + 364.29983305054435, + 364.53238861718967, + 364.7585694557312, + 364.9335275162908, + 365.15402839800487, + 365.33583120592624, + 365.5524652762821, + 365.70923134387886, + 365.7996536441189, + 365.84358879532994, + 365.8742323719837, + 365.9087722789647, + 365.94372238567195, + 365.89749797839073, + 366.00230197923815, + 366.06358425456216, + 366.0297182053636, + 365.9836508247611, + 365.9246841257509, + 365.6923435717999, + 365.26793794153326, + 364.8150776301006, + 364.3642902720574, + 363.96176908491793, + 363.4652291208035, + 362.90933778273273, + 362.2162264971354, + 361.60304114430653, + 360.89841207982397, + 360.2223959198309, + 359.4968509817983, + 358.7189352570219, + 358.1393691685112, + 357.4256684168049, + 356.80779906712627, + 356.2335716527292, + 355.7130394310536, + 355.1889986690515, + 354.5721751918338, + 354.1254232235266, + 353.6263870186824, + 353.13750909638117, + 352.65446952397406, + 352.16292169950447, + 351.82947378972, + 351.48831795482903, + 351.18563881934557, + 350.90502553231244, + 350.68345590359434, + 350.5580262603161, + 350.41418209324496, + 350.3638220111569, + 350.14171134405274, + 349.9353697227173, + 349.75829640025785, + 349.5869906590713, + 349.371814554794, + 349.1999786899001, + 349.1854697216687, + 349.2891767914072, + 349.37038554468535, + 349.43507630763884, + 349.43487723675105, + 349.3515487176628, + 349.2405075914799, + 349.09303670553953, + 349.01605487394977, + 349.0242488004615, + 349.01388610240423, + 349.0047140983884, + 349.01590178080454, + 348.8439056325377, + 348.60453678420293, + 348.31416279266557, + 347.95031327138463, + 347.6595166725068, + 347.3669866069183, + 347.18632046547054 + ], + "in_ema_200": [ + 364.03, + 364.0418407960199, + 364.04540456919386, + 364.05171895159, + 364.064438166002, + 364.07673231360394, + 364.0852225393392, + 364.1067626135747, + 364.10039781144957, + 364.0852197237735, + 364.06506828373597, + 364.0390477037983, + 363.9952263336113, + 363.89995044969476, + 363.8324305447227, + 363.7908143203971, + 363.77946293412447, + 363.7897170342825, + 363.80146114339414, + 363.8117948633604, + 363.8070008846205, + 363.7611103285546, + 363.73303957901675, + 363.7091287374345, + 363.6887393967636, + 363.6697967161988, + 363.66731117673413, + 363.6992284784582, + 363.736848095588, + 363.78444164687573, + 363.8254919787476, + 363.8425517600536, + 363.8689940310978, + 363.910048816858, + 363.90850604256093, + 363.9031477734808, + 363.8781413279735, + 363.86542350381455, + 363.8571108321348, + 363.87206495320817, + 363.90527823725586, + 363.9696535781787, + 364.0163236918287, + 364.023524451114, + 364.0312505759785, + 364.03959634139164, + 364.0573118006813, + 364.0804231260477, + 364.0881801098682, + 364.0666559296705, + 364.0401220398231, + 364.0061108752477, + 363.9734132545985, + 363.96929968987615, + 363.96622208102167, + 363.96138405036476, + 363.9610717712567, + 363.9755884700501, + 364.00717465442773, + 364.0401380907021, + 364.1017287564663, + 364.16340309719794, + 364.21371749424077, + 364.2768277679299, + 364.3316852030749, + 364.3966435592633, + 364.44792073777813, + 364.4834140637704, + 364.50765869995183, + 364.52872677258915, + 364.5508787450012, + 364.5732580609714, + 364.57516594096177, + 364.614915533589, + 364.64426960788165, + 364.64979926352464, + 364.6518410618975, + 364.6501312005851, + 364.60386123839027, + 364.5070068977098, + 364.39967349574255, + 364.28942798832225, + 364.1880406451549, + 364.0598014347554, + 363.91283823639964, + 363.72698909971905, + 363.5563722927567, + 363.35814968287855, + 363.16214819349665, + 362.94880343535243, + 362.717074047936, + 362.5302374902451, + 362.30545900775513, + 362.1001310574292, + 361.90177154441994, + 361.7132962056695, + 361.52062659168274, + 361.30111786937744, + 361.1208082388364, + 360.9245812911863, + 360.7279187907765, + 360.5298300465897, + 360.326747160554, + 360.1609088803495, + 359.9914471004455, + 359.8300396666102, + 359.6728253415693, + 359.529364392897, + 359.40951997107715, + 359.2849476330565, + 359.1839033780012, + 359.03978493642904, + 358.898891553977, + 358.7647732300569, + 358.63169090935986, + 358.48709696996326, + 358.3527974976253, + 358.2580432936689, + 358.1940826638812, + 358.126081841355, + 358.0553745593515, + 357.9695499368704, + 357.86348476336923, + 357.75061426821134, + 357.62851860385103, + 357.52405573217095, + 357.44147806319415, + 357.3550951968937, + 357.2697708665764, + 357.1903701614363, + 357.06539135385987, + 356.92285014635877, + 356.76640387624576, + 356.58998194712893, + 356.43023088297844, + 356.26873604832195, + 356.13432076425903 + ], + "in_macd": [ + 0.0, + 0.09492877492880325, + 0.10280825642649916, + 0.1301462176406858, + 0.20193355229406507, + 0.2534827910989179, + 0.26146600906741924, + 0.37004014270013386, + 0.2288906446322585, + 0.044530318287002046, + -0.14150162193550386, + -0.3343015566176746, + -0.6263322569342904, + -1.2640049451375148, + -1.5342795020473545, + -1.526262365699779, + -1.2632715908895875, + -0.8705207377945499, + -0.5401259584431841, + -0.28548473862724677, + -0.2031819625478306, + -0.46624181647365504, + -0.5278272653731051, + -0.5389517365578627, + -0.5152008038786562, + -0.48074977908578376, + -0.31785225505615244, + 0.0890087937426074, + 0.45502233575030004, + 0.8195626055768912, + 1.0471703656338605, + 1.0245021392894955, + 1.0716480914209114, + 1.215632548601775, + 0.976353903388997, + 0.7470460884400154, + 0.400926904779908, + 0.22170615513414305, + 0.11306646632186812, + 0.21253034014330296, + 0.4356142260131719, + 0.8579094160706404, + 1.0421816086675335, + 0.8619711429395238, + 0.7157438989311231, + 0.5986058143213313, + 0.5757927188085432, + 0.5960298352152904, + 0.48383920179929873, + 0.1562956661964563, + -0.1439882510558732, + -0.43967521470307247, + -0.658510582635131, + -0.5959056933211286, + -0.5320881225671883, + -0.4903838933717566, + -0.4162237833938889, + -0.2345174432870749, + 0.04852333535262687, + 0.283287212231528, + 0.6961274324389137, + 1.0172287168470575, + 1.1710576010203795, + 1.3848328510021588, + 1.47540966678838, + 1.61491674848088, + 1.6013121344395813, + 1.4499545350118979, + 1.2274953954601528, + 1.0156827317605917, + 0.8485282775029646, + 0.7114867161614029, + 0.4336736784590016, + 0.5146045044362495, + 0.49197646775814974, + 0.27998041089909975, + 0.0831746066830874, + -0.10188036364775144, + -0.6030843391076246, + -1.398123529691759, + -2.0968223424890766, + -2.6522493628575035, + -2.9949656966178395, + -3.4527068048731735, + -3.9323306725390808, + -4.5867672563509245, + -4.939938172370489, + -5.395272215720638, + -5.688536526428322, + -6.008153447621737, + -6.354506836618043, + -6.212025795670854, + -6.348691352812864, + -6.24541005025668, + -6.053831707225413, + -5.771326376278068, + -5.5328811582849085, + -5.513553638110352, + -5.138826337254443, + -4.928668750119357, + -4.726993503787071, + -4.542239467443665, + -4.4015661971753275, + -3.9587986356012266, + -3.609065661312684, + -3.2428752608152536, + -2.898277365715387, + -2.4975436602586, + -1.9772247325046237, + -1.5944993648055856, + -1.0977829158697432, + -1.0494975736451693, + -0.985348116647117, + -0.8807826091227184, + -0.7912138199326364, + -0.8149281438443268, + -0.753223660939284, + -0.3899711611027783, + 0.138388730918507, + 0.5132759542295844, + 0.7740192094821055, + 0.8426468971074428, + 0.7176954056787395, + 0.5486001299933037, + 0.32690326009736737, + 0.28110766960804767, + 0.4091469343858307, + 0.46770593745230826, + 0.5098509576616266, + 0.5777440537497114, + 0.2526147808414976, + -0.15576416267168725, + -0.5967930880717631, + -1.1081542907291464, + -1.3765865231162024, + -1.597932727714408, + -1.5489255349897348 + ], + "in_signal": [ + 0.0, + 0.01898575498576065, + 0.035750255273908356, + 0.054629447747263846, + 0.08409026865662408, + 0.11796877314508285, + 0.14666822032955013, + 0.19134260480366688, + 0.19885221276938522, + 0.16798783387290858, + 0.10608994271122611, + 0.018011642845445985, + -0.11085713711050128, + -0.341486698715904, + -0.5800452593821941, + -0.7692886806457111, + -0.8680852626944864, + -0.8685723577144991, + -0.8028830778602363, + -0.6994034100136385, + -0.6001591205204769, + -0.5733756597111126, + -0.5642659808435111, + -0.5592031319863814, + -0.5504026663648364, + -0.5364720889090259, + -0.4927481221384512, + -0.3763967389622395, + -0.21011292401973164, + -0.004177818100407071, + 0.20609181864644643, + 0.3697738827750563, + 0.5101487245042273, + 0.6512454893237369, + 0.716267172136789, + 0.7224229553974343, + 0.658123745273929, + 0.5708402272459718, + 0.4792854750611511, + 0.42593444807758146, + 0.42787040366469953, + 0.5138782061458878, + 0.619538886650217, + 0.6680253379080783, + 0.6775690501126873, + 0.6617764029544161, + 0.6445796661252415, + 0.6348696999432514, + 0.6046636003144609, + 0.51499001349086, + 0.3831943605815134, + 0.21862044552459625, + 0.04319423989265081, + -0.08462574675010509, + -0.17411822191352175, + -0.23737135620516872, + -0.2731418416429128, + -0.26541696197174525, + -0.20262890250687085, + -0.1054456795591911, + 0.054868942840429855, + 0.2473408976417554, + 0.4320842383174802, + 0.622633960854416, + 0.7931891020412088, + 0.9575346313291432, + 1.0862901319512308, + 1.1590230125633643, + 1.1727174891427221, + 1.1413105376662962, + 1.08275408563363, + 1.0085006117391846, + 0.8935352250831481, + 0.8177490809537684, + 0.7525945583146447, + 0.6580717288315359, + 0.5430923044018462, + 0.4140977707919267, + 0.21066134881201648, + -0.11109562688873861, + -0.5082409700088062, + -0.9370426485785457, + -1.3486272581864045, + -1.7694431675237583, + -2.202020668526823, + -2.6789699860916434, + -3.1311636233474127, + -3.583985341822058, + -4.0048955787433105, + -4.405547152518996, + -4.795339089338805, + -5.078676430605215, + -5.332679415046745, + -5.515225542088732, + -5.622946775116068, + -5.652622695348468, + -5.628674387935757, + -5.605650237970676, + -5.51228545782743, + -5.395562116285815, + -5.261848393786066, + -5.117926608517585, + -4.974654526249134, + -4.771483348119553, + -4.538999810758179, + -4.279774900769595, + -4.0034753937587535, + -3.702289047058723, + -3.3572761841479033, + -3.00472082027944, + -2.623333239397501, + -2.3085661062470346, + -2.0439225083270514, + -1.811294528486185, + -1.6072783867754754, + -1.4488083381892458, + -1.3096914027392534, + -1.1257473544119583, + -0.8729201373458653, + -0.5956809190307754, + -0.3217408933281992, + -0.08886333524107079, + 0.07244841294289127, + 0.16767875635297375, + 0.1995236571018525, + 0.21584045960309153, + 0.2545017545596394, + 0.2971425911381732, + 0.3396842644428639, + 0.38729622230423344, + 0.3603599340116863, + 0.25713511467501166, + 0.08634947412565672, + -0.1525512788453039, + -0.39735832769948365, + -0.6374732077024685, + -0.8197636731599218 + ], + "in_upper_bb": [ + NaN, + 366.30791413922407, + 365.7680311982869, + 365.5854788964214, + 365.8281204313396, + 365.91122494848776, + 365.8345669351644, + 366.37302836298517, + 366.4811135123196, + 366.7254220991174, + 366.91074036977324, + 367.0853469507893, + 367.5619009278652, + 369.30626658755534, + 369.4408727079927, + 369.20054200350376, + 368.9959842777526, + 369.02019234338275, + 369.0523446608974, + 369.0566652765811, + 369.0023182147543, + 368.80254611952995, + 368.60576088654693, + 368.357429377172, + 367.9986195981511, + 367.6209292615882, + 367.41387542934075, + 367.55538587616974, + 368.2581125167726, + 369.20090315011976, + 369.9317889124255, + 370.2288883088, + 370.5900560141173, + 370.3352673712891, + 369.85232218484583, + 369.6480192586651, + 369.698440588783, + 369.6324574533248, + 369.5445533903698, + 369.59079975250245, + 369.9422576212785, + 370.58901093737825, + 370.90510401909034, + 370.7778682016374, + 370.64936172375417, + 370.49865649474117, + 370.49439011777224, + 370.4516965465421, + 370.2704286351689, + 370.0296908489045, + 369.8589761359329, + 369.98962165532475, + 369.9357133017988, + 369.46922696805024, + 369.46664118285776, + 369.4683744074225, + 369.4198406894651, + 369.50606673651845, + 369.78936277108096, + 370.0121627673856, + 370.61123799427344, + 370.59244282911754, + 370.70265173062745, + 371.5053440254278, + 372.0625023734375, + 372.76726130735295, + 373.1478958235668, + 373.2832454690715, + 373.3686508742979, + 373.31009582933336, + 373.1488153985712, + 372.7773414937187, + 372.28368317161386, + 372.25303044836943, + 372.092657487067, + 371.88997137167985, + 371.771579586278, + 371.86492356798556, + 372.7878705791199, + 374.56453593167146, + 375.509774276848, + 375.97098224241023, + 376.0849007143424, + 376.10363214340543, + 376.1702500740547, + 376.26375271364753, + 375.8795360930607, + 375.7549789124431, + 375.3949725019808, + 374.9467336198103, + 374.32370169710714, + 372.9367100524105, + 371.926532672954, + 369.61764953749883, + 367.06252632962736, + 364.62002003485924, + 361.8087604520553, + 358.6014341344571, + 356.0196195261571, + 354.54079233883687, + 353.10876244251153, + 351.51664853330254, + 349.2461091793239, + 347.51641037210936, + 346.0892663963981, + 345.82991649172965, + 345.19937913755996, + 345.5237311770121, + 346.43157550013456, + 347.14480463019385, + 348.24317356536784, + 348.3177876354254, + 348.3846241386752, + 348.5785483159448, + 348.75322543140123, + 348.7978104384513, + 348.90604406515035, + 349.35950032612004, + 350.7560662836516, + 351.6927132808093, + 352.34595269269204, + 352.51172920840537, + 352.1680606447919, + 352.1329207267509, + 352.01181469669683, + 351.9646365003632, + 352.09759248812696, + 352.21085064423414, + 352.31050521587446, + 352.4803526655593, + 352.3888945080971, + 352.589920396238, + 352.99765157920115, + 353.6936701137342, + 353.9925426824861, + 354.2677131731655, + 354.3033398446384 + ], + "in_lower_bb": [ + NaN, + 362.94208586077593, + 363.3319688017131, + 363.57952110357854, + 363.63587956866036, + 363.74210838484555, + 363.8482902076927, + 363.6619716370148, + 363.20935315434707, + 362.51099790088256, + 361.86055053931767, + 361.19666971587736, + 360.0268836875195, + 356.94331912673033, + 356.00730062534063, + 355.86337049649626, + 356.0818157222474, + 356.30995210106175, + 356.5204237601553, + 356.7214647234188, + 356.70581178524566, + 356.30308388047007, + 356.1538691134531, + 356.06720062282795, + 356.0590104018489, + 356.08520073841186, + 356.1412545706592, + 356.0622441238302, + 355.7608074832274, + 355.41251684988026, + 355.26663108757447, + 355.37853169120007, + 355.7038639858828, + 357.31615262871094, + 358.4631778151542, + 359.0394807413349, + 358.863059411217, + 358.70804254667524, + 358.60194660963015, + 358.60770024749763, + 358.64424237872163, + 359.1154890626218, + 359.57139598090964, + 360.0396317983626, + 360.4821382762459, + 360.94134350525877, + 361.1856098822277, + 361.1788034534579, + 361.0980713648311, + 360.67930915109554, + 360.1990238640671, + 359.5765783446752, + 359.0524866982012, + 359.0754730319498, + 359.0685588171423, + 359.0778255925775, + 359.3803593105349, + 359.5761332634816, + 359.70483722891913, + 359.67803723261443, + 359.3809620057265, + 359.39225717088243, + 359.33804826937256, + 359.11698597457223, + 359.05882762656256, + 358.95306869264704, + 358.94543417643325, + 358.9735845309285, + 359.09417912570217, + 359.6227341706667, + 360.31951460142875, + 361.3087885062812, + 362.20694682838615, + 362.73859955163056, + 363.28947251293306, + 363.66415862832014, + 363.87505041372197, + 363.68770643201447, + 362.0497594208801, + 359.0280940683285, + 356.431855723152, + 354.2726477575898, + 352.6467292856576, + 350.7023678565945, + 348.58574992594527, + 345.92974728635255, + 344.01696390693934, + 341.70352108755685, + 339.73752749801923, + 337.69536638018974, + 335.60889830289295, + 334.70988994758955, + 333.23756732704595, + 332.8564504625012, + 332.8715736703726, + 333.0900799651408, + 333.6508395479447, + 334.35616586554283, + 335.25598047384295, + 335.3878076611631, + 335.56383755748845, + 335.90595146669745, + 336.77849082067604, + 337.7441896278907, + 338.555333603602, + 338.6681835082704, + 339.04372086243995, + 338.88136882298784, + 338.35602449986544, + 338.1596953698061, + 338.00832643463224, + 338.00971236457457, + 338.43687586132484, + 338.61795168405524, + 338.7657745685988, + 338.83518956154876, + 338.9909559348497, + 339.47449967388, + 338.94293371634836, + 339.00228671919064, + 339.335047307308, + 340.03027079159466, + 341.09293935520805, + 341.414079273249, + 341.7701853033031, + 342.15336349963684, + 342.5399075118731, + 342.7771493557659, + 342.8069947841255, + 342.8771473344407, + 342.5186054919029, + 342.1215796037621, + 341.3458484207989, + 340.01142988626583, + 339.2270573175139, + 338.56188682683455, + 338.30326015536156 + ], + "out_sma_10": [ + 340.75, + 342.555, + 342.95666666666665, + 343.0925, + 343.056, + 343.0783333333334, + 343.13, + 343.6346625, + 344.01747777777774, + 343.99173, + 344.23173, + 343.99523, + 343.91173, + 343.97873, + 343.97573, + 344.07572999999996, + 344.36373000000003, + 344.528, + 344.726, + 345.328, + 345.38399999999996, + 345.5315, + 345.487, + 345.19100000000003, + 344.868, + 344.396, + 344.1, + 343.65099999999995, + 343.376, + 342.88700000000006, + 343.0935, + 342.96549999999996, + 342.96349999999995 + ], + "out_sma_50": [ + 340.75, + 342.555, + 342.95666666666665, + 343.0925, + 343.056, + 343.0783333333334, + 343.13, + 343.6346625, + 344.01747777777774, + 343.99173, + 343.9152090909091, + 343.75519166666663, + 343.6913307692308, + 343.7255214285714, + 343.6691533333333, + 343.70170625000003, + 343.85572352941176, + 344.1309611111111, + 344.3903842105263, + 344.65986499999997, + 344.6146333333333, + 344.5626045454546, + 344.4720565217391, + 344.3361375, + 344.148692, + 343.9687423076923, + 343.9461962962963, + 343.9595464285714, + 344.0405965517241, + 344.06891, + 344.12394516129035, + 344.063509375, + 344.0149181818182 + ], + "out_sma_200": [ + 340.75, + 342.555, + 342.95666666666665, + 343.0925, + 343.056, + 343.0783333333334, + 343.13, + 343.6346625, + 344.01747777777774, + 343.99173, + 343.9152090909091, + 343.75519166666663, + 343.6913307692308, + 343.7255214285714, + 343.6691533333333, + 343.70170625000003, + 343.85572352941176, + 344.1309611111111, + 344.3903842105263, + 344.65986499999997, + 344.6146333333333, + 344.5626045454546, + 344.4720565217391, + 344.3361375, + 344.148692, + 343.9687423076923, + 343.9461962962963, + 343.9595464285714, + 344.0405965517241, + 344.06891, + 344.12394516129035, + 344.063509375, + 344.0149181818182 + ], + "out_ema_10": [ + 340.75, + 341.4063636363636, + 341.8342975206611, + 342.1371525169045, + 342.2776702411037, + 342.4435483790848, + 342.62472140106934, + 343.4506447826931, + 344.11052754947616, + 344.0467952677532, + 343.88374158270716, + 343.54033402221495, + 343.42845510908495, + 343.5632814528877, + 343.4390484614536, + 343.5755851048256, + 344.0745696312209, + 344.93555697099896, + 345.68545570354456, + 346.4299183029001, + 345.9353877023728, + 345.48713539285046, + 344.94038350324126, + 344.2621319571974, + 343.42356251043424, + 342.70473296308256, + 342.82387242434027, + 343.09589561991476, + 343.68027823447574, + 343.9002276463892, + 344.2410953470457, + 343.86816892031015, + 343.61213820752647 + ], + "out_ema_50": [ + 340.75, + 340.89156862745097, + 341.00405613225684, + 341.10193628393307, + 341.1728407433867, + 341.2519450279598, + 341.3377511052947, + 341.5663608658714, + 341.78258200838627, + 341.860127811979, + 341.9107110350386, + 341.914016484645, + 341.95366289701184, + 342.0405780775212, + 342.07349658428507, + 342.1564967182347, + 342.31977135673526, + 342.5742901270594, + 342.8286316907041, + 343.10123436950005, + 343.12510753148047, + 343.13863272632443, + 343.1128039919588, + 343.03818422756825, + 342.9053142578597, + 342.77059605166914, + 342.7937099319958, + 342.85356444446654, + 342.9891109368404, + 343.0636556059839, + 343.16998283712184, + 343.1315521376269, + 343.1052167596808 + ], + "out_ema_200": [ + 340.75, + 340.78592039801, + 340.8155132298706, + 340.84222454101615, + 340.86279942120507, + 340.8859556458697, + 340.91136902252777, + 340.97361709195536, + 341.0343771208911, + 341.0614977465539, + 341.08227886350363, + 341.0913606658568, + 341.1096058333607, + 341.14005751661085, + 341.15737037714206, + 341.18754579627495, + 341.238614992332, + 341.3139521565874, + 341.3910272595069, + 341.474499625084, + 341.4967434099091, + 341.5163778038403, + 341.5259660843991, + 341.52282214326084, + 341.5041870970593, + 341.48394642942685, + 341.50261362913403, + 341.5306473243665, + 341.5782030723828, + 341.6111562756427, + 341.6525875564821, + 341.6579349439798, + 341.6659156908059 + ], + "out_macd": [ + 0.0, + 0.28797720797723514, + 0.46245533721315724, + 0.5731438391819665, + 0.6062685191952824, + 0.6476480432035032, + 0.6926303136577872, + 1.0173140832312697, + 1.2531385285298597, + 1.158777184777648, + 1.0229809503874208, + 0.8127932345502131, + 0.7130416824321628, + 0.7260791651609679, + 0.6251133278098564, + 0.6433866651808557, + 0.8202858706403617, + 1.1481666057366624, + 1.4119117217724124, + 1.6598953685608535, + 1.3510518397647502, + 1.0745385127619898, + 0.7666772051357498, + 0.4154277224640168, + 0.011053595328462507, + -0.32024868200369383, + -0.2658530453607568, + -0.14362452040847984, + 0.11252175435936351, + 0.19864750519616337, + 0.3344594466757371, + 0.15107040428313212, + 0.027206392103266808 + ], + "out_signal": [ + 0.0, + 0.05759544159544703, + 0.1385674207189891, + 0.22548270441158458, + 0.30163986736832415, + 0.37084150253535997, + 0.43519926475984544, + 0.5516222284541303, + 0.6919254884692763, + 0.7852958277309506, + 0.8328328522622448, + 0.8288249287198385, + 0.8056682794623033, + 0.7897504566020364, + 0.7568230308436004, + 0.7341357577110514, + 0.7513657802969136, + 0.8307259453848634, + 0.9469631006623733, + 1.0895495542420695, + 1.1418500113466057, + 1.1283877116296825, + 1.056045610330896, + 0.9279220327575202, + 0.7445483452717087, + 0.5315889398166282, + 0.37210054278115123, + 0.26895553014322504, + 0.23766877498645272, + 0.22986452102839486, + 0.2507835061578633, + 0.23084088578291712, + 0.19011398704698707 + ], + "out_upper_bb": [ + NaN, + 347.6603109601669, + 346.8255338565988, + 346.29780289780336, + 345.8366689842554, + 345.5678446642308, + 345.41898813161333, + 347.19006220658315, + 348.0593177075347, + 347.80589106173943, + 347.5690675889405, + 347.4111527192325, + 347.2218095973641, + 347.12713192875293, + 346.97597945677353, + 346.907000732961, + 347.2090566619304, + 348.1356825793659, + 348.8916764320325, + 349.66034714360643, + 349.48592177437934, + 349.476163181559, + 349.5034161681727, + 349.61320150269313, + 349.87243016095255, + 350.10151331657926, + 350.0999071145387, + 349.79354740882343, + 349.67995951869955, + 349.74683600048047, + 349.9063726102866, + 349.90051976008766, + 349.9039558153106 + ], + "out_lower_bb": [ + NaN, + 337.4496890398331, + 339.0877994767345, + 339.8871971021966, + 340.27533101574454, + 340.58882200243596, + 340.84101186838666, + 340.07926279341683, + 339.97563784802077, + 340.1775689382606, + 340.2613505928777, + 340.09923061410075, + 340.16085194109746, + 340.3239109283899, + 340.3623272098931, + 340.49641176703904, + 340.50239039689313, + 340.1262396428563, + 339.8890919890201, + 339.6593828563935, + 340.12980822562065, + 340.05056681844104, + 339.8953138318273, + 339.55652849730683, + 338.9712998390475, + 338.3702166834207, + 338.36382288546133, + 338.38545259117654, + 338.42204048130054, + 338.46816399951945, + 338.57112738971347, + 338.5964802399124, + 338.5465441846894 + ], + "overall_sma_10": [ + 364.03, + 364.625, + 364.55, + 364.5825, + 364.73199999999997, + 364.82666666666665, + 364.84142857142854, + 365.0175, + 364.84523333333334, + 364.61821, + 364.42121000000003, + 364.04421, + 363.56771, + 362.54171, + 361.72013000000004, + 361.15513, + 360.92713, + 360.78312999999997, + 360.93341999999996, + 361.15992, + 361.28692, + 361.06142, + 361.19192, + 361.88291999999996, + 362.3375, + 362.551, + 362.62800000000004, + 362.83450000000005, + 363.0855, + 363.45349999999996, + 363.9115, + 364.546, + 365.10200000000003, + 365.7685, + 365.97799999999995, + 366.1365, + 365.9335, + 365.506, + 365.06100000000004, + 364.745, + 364.675, + 365.1585, + 365.3745, + 365.049, + 365.1535, + 365.3035, + 365.7465, + 366.1245, + 366.3075, + 365.96400000000006, + 365.38300000000004, + 364.40770000000003, + 363.6137, + 363.49570000000006, + 363.3817, + 363.2427, + 363.0537, + 362.95770000000005, + 363.18670000000003, + 363.7262, + 364.6092, + 365.577, + 366.427, + 367.12663, + 367.73963000000003, + 368.47763, + 369.03963000000005, + 369.29913, + 369.27613, + 369.20663, + 368.85913, + 368.50913, + 368.06363, + 367.865, + 367.6425, + 367.0765, + 366.60699999999997, + 366.2535, + 365.56149999999997, + 364.386, + 363.0825, + 361.7345, + 360.668, + 358.94100000000003, + 357.11350000000004, + 355.1170000000001, + 353.28950000000003, + 351.205, + 349.571, + 348.2561, + 346.8501, + 345.9121, + 344.4961, + 343.5331, + 342.8206, + 342.5931, + 342.1701, + 341.75260000000003, + 341.70459999999997, + 341.6725, + 341.8225, + 341.5105, + 341.5285, + 341.72749999999996, + 341.82399999999996, + 341.905, + 342.073, + 342.6525, + 343.08299999999997, + 343.63199999999995, + 344.429, + 344.817, + 345.293, + 345.46899999999994, + 345.695, + 345.728, + 345.82399999999996, + 346.18149999999997, + 346.616, + 347.063, + 347.252, + 347.725, + 347.968, + 348.07800000000003, + 348.08700000000005, + 348.39, + 348.81350000000003, + 348.8065, + 348.50149999999996, + 348.2945, + 347.6555, + 346.9865, + 346.3755, + 345.6271, + 345.1326, + 344.4396, + 343.7931, + 342.99210000000005, + 342.5501, + 341.9971, + 341.8841, + 341.9011, + 342.1001, + 342.5405, + 343.20373, + 343.89173, + 343.99173, + 344.23172999999997, + 343.99523, + 343.91173, + 343.97873, + 343.97573, + 344.07573, + 344.36373, + 344.52799999999996, + 344.726, + 345.328, + 345.384, + 345.5315, + 345.48699999999997, + 345.191, + 344.868, + 344.396, + 344.1, + 343.651, + 343.376, + 342.887, + 343.0935, + 342.9655, + 342.9635 + ], + "overall_sma_50": [ + 364.03, + 364.625, + 364.55, + 364.5825, + 364.73199999999997, + 364.82666666666665, + 364.84142857142854, + 365.0175, + 364.84523333333334, + 364.61821, + 364.38564545454545, + 364.14100833333333, + 363.79439230769236, + 363.12479285714284, + 362.72408666666666, + 362.53195625, + 362.5389, + 362.66507222222225, + 362.78638421052636, + 362.88906499999996, + 362.9100619047619, + 362.74119545454545, + 362.66288260869567, + 362.60734583333334, + 362.569452, + 362.5392807692308, + 362.5719, + 362.72558214285715, + 362.8895275862069, + 363.07721000000004, + 363.2331064516129, + 363.305196875, + 363.4020090909091, + 363.5370970588235, + 363.5433228571428, + 363.5385083333333, + 363.48044054054054, + 363.4572710526316, + 363.4463153846154, + 363.4941575, + 363.58478780487803, + 363.7464595238095, + 363.86072790697676, + 363.88071136363635, + 363.90114, + 363.9222021739131, + 363.9625808510639, + 364.01294375, + 364.0302306122449, + 363.98812599999997, + 363.93552600000004, + 363.843566, + 363.769966, + 363.74756599999995, + 363.714166, + 363.677766, + 363.65776600000004, + 363.641166, + 363.714824, + 363.80972399999996, + 363.97312400000004, + 364.150124, + 364.34182400000003, + 364.66455, + 364.91806599999995, + 365.142266, + 365.280266, + 365.34436600000004, + 365.383366, + 365.41906600000004, + 365.487566, + 365.639666, + 365.716166, + 365.86096599999996, + 365.97906600000005, + 366.04736599999995, + 366.0760660000001, + 366.02816600000006, + 365.878566, + 365.605566, + 365.3217660000001, + 365.07736600000004, + 364.829366, + 364.495466, + 364.206166, + 363.84346600000003, + 363.5472659999999, + 363.16796600000004, + 362.780566, + 362.3077860000001, + 361.7567860000001, + 361.228086, + 360.653686, + 360.192286, + 359.73958600000003, + 359.301386, + 358.831986, + 358.293586, + 357.859986, + 357.44948600000004, + 357.044686, + 356.648646, + 356.23664599999995, + 355.838646, + 355.42804599999994, + 355.033846, + 354.63584599999996, + 354.232546, + 353.839246, + 353.43064599999997, + 353.008646, + 352.49664600000006, + 352.009846, + 351.50712, + 351.01912000000004, + 350.48392, + 349.99272, + 349.60901999999993, + 349.30722000000003, + 349.00192000000004, + 348.68722, + 348.33982000000003, + 347.99072, + 347.54972000000004, + 347.10801999999995, + 346.74662000000006, + 346.4340199999999, + 346.11962, + 345.89522, + 345.78362, + 345.60182000000003, + 345.39022, + 345.13222, + 344.88694000000004, + 344.71184, + 344.61114000000003, + 344.53474, + 344.47704, + 344.49104, + 344.5318199999999, + 344.6086199999999, + 344.58802000000003, + 344.65302, + 344.68841999999995, + 344.78846599999997, + 344.870866, + 344.899066, + 344.97286600000007, + 344.94916600000005, + 344.979666, + 345.039866, + 345.08106599999996, + 345.16246600000005, + 345.21566600000006, + 345.32926599999996, + 345.435066, + 345.550066, + 345.519166, + 345.43886599999996, + 345.350666, + 345.192266, + 345.09126599999996, + 344.983066, + 344.941866, + 344.92046600000003, + 344.964666, + 344.962666, + 344.901566, + 344.70876599999997, + 344.530766 + ], + "overall_sma_200": [ + 364.03, + 364.625, + 364.55, + 364.5825, + 364.73199999999997, + 364.82666666666665, + 364.84142857142854, + 365.0175, + 364.84523333333334, + 364.61821, + 364.38564545454545, + 364.14100833333333, + 363.79439230769236, + 363.12479285714284, + 362.72408666666666, + 362.53195625, + 362.5389, + 362.66507222222225, + 362.78638421052636, + 362.88906499999996, + 362.9100619047619, + 362.74119545454545, + 362.66288260869567, + 362.60734583333334, + 362.569452, + 362.5392807692308, + 362.5719, + 362.72558214285715, + 362.8895275862069, + 363.07721000000004, + 363.2331064516129, + 363.305196875, + 363.4020090909091, + 363.5370970588235, + 363.5433228571428, + 363.5385083333333, + 363.48044054054054, + 363.4572710526316, + 363.4463153846154, + 363.4941575, + 363.58478780487803, + 363.7464595238095, + 363.86072790697676, + 363.88071136363635, + 363.90114, + 363.9222021739131, + 363.9625808510639, + 364.01294375, + 364.0302306122449, + 363.98812599999997, + 363.93737843137257, + 363.87362115384616, + 363.81411886792455, + 363.80941296296294, + 363.8066963636364, + 363.80086250000005, + 363.8031280701755, + 363.83100517241377, + 363.8872593220339, + 363.9444716666667, + 364.0475131147541, + 364.14835967741936, + 364.2288619047619, + 364.327728125, + 364.4117630769231, + 364.50946363636365, + 364.584695522388, + 364.6351411764706, + 364.66825507246375, + 364.69620857142854, + 364.72520563380283, + 364.7540222222222, + 364.75417260273974, + 364.80573783783785, + 364.842528, + 364.84723157894734, + 364.8473324675325, + 364.8426230769231, + 364.7813240506329, + 364.6574325, + 364.52240246913584, + 364.3857878048781, + 364.2618626506024, + 364.10755476190474, + 363.9332305882353, + 363.71580930232557, + 363.5188459770115, + 363.2928931818182, + 363.0722988764045, + 362.83506222222223, + 362.58039120879124, + 362.37777826086955, + 362.13651182795695, + 361.91878297872336, + 361.7108484210526, + 361.5155270833333, + 361.31794432989693, + 361.09490408163265, + 360.91394545454546, + 360.718806, + 360.52515445544554, + 360.3319666666667, + 360.13573398058253, + 359.9773134615385, + 359.8168628571429, + 359.6654773584906, + 359.51935140186913, + 359.3872740740741, + 359.2780788990825, + 359.16546000000005, + 359.0750504504505, + 358.94670178571425, + 358.8222176991151, + 358.70465438596494, + 358.5888747826087, + 358.4639706896552, + 358.3488085470085, + 358.2681406779661, + 358.21403865546216, + 358.1569216666667, + 358.09793884297517, + 358.0268901639344, + 357.9397609756098, + 357.84766612903223, + 357.74872480000005, + 357.6644492063492, + 357.5979968503937, + 357.52895, + 357.46112868217057, + 357.39827384615387, + 357.3008061068702, + 357.190496969697, + 357.07026766917295, + 356.93568358208955, + 356.814197037037, + 356.6920338235294, + 356.5903401459854, + 356.4755550724638, + 356.3883928057554, + 356.29819, + 356.20742269503546, + 356.1137788732394, + 356.0234027972028, + 355.93601805555556, + 355.87554413793106, + 355.8153006849315, + 355.7332918367347, + 355.6482695945946, + 355.5566369127517, + 355.47242600000004, + 355.3975754966888, + 355.3152230263158, + 355.2425091503268, + 355.1845707792208, + 355.143444516129, + 355.10444807692306, + 355.0705343949045, + 354.998632278481, + 354.9261251572327, + 354.848336875, + 354.7636267080745, + 354.67033271604936, + 354.5770791411043, + 354.5086823170732, + 354.4469327272727, + 354.39791506024096, + 354.3409814371257, + 354.28999345238094, + 354.2183958579882, + 354.1492288235294 + ], + "overall_ema_10": [ + 364.03, + 364.24636363636364, + 364.27429752066115, + 364.34806160781363, + 364.5265958609384, + 364.66721479531327, + 364.71499392343816, + 364.9940859373585, + 364.716452130566, + 364.3270971977358, + 363.9148977072383, + 363.4667344877404, + 362.77005548996937, + 361.2518635827022, + 360.4995611131199, + 360.345095456189, + 360.76416900960913, + 361.4997746442256, + 362.1307247089119, + 362.6233202163824, + 362.7518074497674, + 362.1051151861733, + 361.8932760614145, + 361.7908622320664, + 361.76706909896336, + 361.7703292627882, + 362.0702693968267, + 362.9438567792218, + 363.7686100920905, + 364.63249916625585, + 365.22840840875483, + 365.2850614253448, + 365.50595934800936, + 365.95851219382587, + 365.5578736131302, + 365.16007841074287, + 364.4746096087896, + 364.13377149810054, + 363.9330857711731, + 364.1925247218689, + 364.74115659062, + 365.76549175596176, + 366.29176598215054, + 366.0096267126686, + 365.78969458309246, + 365.62247738616657, + 365.6583905886817, + 365.7895922998305, + 365.6205755180431, + 364.9486526965807, + 364.3034431153842, + 363.634089821678, + 363.10425530864563, + 363.187117979801, + 363.2730965289281, + 363.31071534185025, + 363.42331255242294, + 363.7863466338006, + 364.39791997310954, + 364.929207250726, + 365.892987750594, + 366.6942627050314, + 367.1534876677529, + 367.77218081907057, + 368.139057033785, + 368.6337739367332, + 368.80036049369073, + 368.6575676766561, + 368.34164628090036, + 368.0295287752821, + 367.7977962706853, + 367.6163787669243, + 367.0979462638471, + 367.3655923976931, + 367.40184832538523, + 367.00151226622427, + 366.61123730872896, + 366.2237396162328, + 365.09215059509955, + 363.2335777596269, + 361.5038363487856, + 360.01586610355184, + 358.9402540847242, + 357.5511169784107, + 356.0490957096087, + 354.0828964896798, + 352.7187334915562, + 351.0671455840005, + 349.72039184145495, + 348.2659569611904, + 346.7012375137012, + 346.1991943293919, + 345.0611589967752, + 344.4445846337251, + 344.0301147003205, + 343.8355483911713, + 343.5654486836856, + 342.81900346847, + 342.8846392014754, + 342.6147048012071, + 342.3502130191695, + 342.0719924702296, + 341.71708474836964, + 342.0703420668479, + 342.2630071456028, + 342.5370058464023, + 342.80845932887456, + 343.2532849054428, + 344.0226876499077, + 344.5440171681063, + 345.3778322284506, + 345.2545900050959, + 345.1864827314421, + 345.22894041663443, + 345.25822397724636, + 345.04763779956517, + 345.03715819964424, + 345.7267657997089, + 346.83644474521634, + 347.6589093369952, + 348.27001673026876, + 348.4809227793108, + 348.268027728527, + 347.9502045051584, + 347.5010764133114, + 347.4336079745275, + 347.7593156155225, + 347.94125823088206, + 348.09375673435807, + 348.3112555099293, + 347.6419363263058, + 346.7506751760684, + 345.74146150769235, + 344.5222866881119, + 343.79732547209153, + 343.1432662953476, + 343.0735815143753, + 342.6511121481252, + 342.96181903028423, + 343.1069428429598, + 343.17840778060344, + 343.1296063659483, + 343.1405870266849, + 343.1950257491058, + 343.91725743108657, + 344.4923015345254, + 344.3591558009753, + 344.13930929170704, + 343.749434875033, + 343.599537625027, + 343.70325805684024, + 343.55357477377834, + 343.66928845127313, + 344.15123600558707, + 344.99828400457125, + 345.7367778219219, + 346.47190912702695, + 345.96974383120386, + 345.51524495280313, + 344.96338223411163, + 344.2809491006368, + 343.43895835506646, + 342.7173295632362, + 342.8341787335569, + 343.10432805472834, + 343.6871774993232, + 343.9058724994462, + 344.24571386318325, + 343.8719477062408, + 343.6152299414697 + ], + "overall_ema_50": [ + 364.03, + 364.07666666666665, + 364.08934640522875, + 364.11250929129824, + 364.1602540249728, + 364.2049499455621, + 364.2333832810302, + 364.3124662896173, + 364.2793146704167, + 364.2124788009886, + 364.1280678676165, + 364.0230455982982, + 363.8509653787571, + 363.481123599198, + 363.2314403207981, + 363.0909916807668, + 363.0736978893642, + 363.1417881682127, + 363.21348274985144, + 363.27726774005333, + 363.27933567181594, + 363.1191656454702, + 363.03370816917726, + 362.9668960841115, + 362.91564525728364, + 362.8713062275863, + 362.89282363042605, + 363.04898740962506, + 363.22275260924766, + 363.43048780104186, + 363.6061549460991, + 363.68199200703634, + 363.79250212440746, + 363.957305962666, + 363.9493723955026, + 363.9266519094045, + 363.82717536393767, + 363.7790508398617, + 363.74967629712205, + 363.81282624625453, + 363.9460487464014, + 364.1981644818366, + 364.3731384237254, + 364.38752515220676, + 364.40370063643394, + 364.4219868859856, + 364.47681092967247, + 364.55144579517554, + 364.56354596007066, + 364.4600735694797, + 364.34007068440206, + 364.1942639908961, + 364.0580183441943, + 364.03848821304945, + 364.0236455380279, + 364.00232610516406, + 363.9994897873145, + 364.05519607016487, + 364.1765609301584, + 364.29983305054435, + 364.53238861718967, + 364.7585694557312, + 364.9335275162908, + 365.15402839800487, + 365.33583120592624, + 365.5524652762821, + 365.70923134387886, + 365.7996536441189, + 365.84358879532994, + 365.8742323719837, + 365.9087722789647, + 365.94372238567195, + 365.89749797839073, + 366.00230197923815, + 366.06358425456216, + 366.0297182053636, + 365.9836508247611, + 365.9246841257509, + 365.6923435717999, + 365.26793794153326, + 364.8150776301006, + 364.3642902720574, + 363.96176908491793, + 363.4652291208035, + 362.90933778273273, + 362.2162264971354, + 361.60304114430653, + 360.89841207982397, + 360.2223959198309, + 359.4968509817983, + 358.7189352570219, + 358.1393691685112, + 357.4256684168049, + 356.80779906712627, + 356.2335716527292, + 355.7130394310536, + 355.1889986690515, + 354.5721751918338, + 354.1254232235266, + 353.6263870186824, + 353.13750909638117, + 352.65446952397406, + 352.16292169950447, + 351.82947378972, + 351.48831795482903, + 351.18563881934557, + 350.90502553231244, + 350.68345590359434, + 350.5580262603161, + 350.41418209324496, + 350.3638220111569, + 350.14171134405274, + 349.9353697227173, + 349.75829640025785, + 349.5869906590713, + 349.371814554794, + 349.1999786899001, + 349.1854697216687, + 349.2891767914072, + 349.37038554468535, + 349.43507630763884, + 349.43487723675105, + 349.3515487176628, + 349.2405075914799, + 349.09303670553953, + 349.01605487394977, + 349.0242488004615, + 349.01388610240423, + 349.0047140983884, + 349.01590178080454, + 348.8439056325377, + 348.60453678420293, + 348.31416279266557, + 347.95031327138463, + 347.6595166725068, + 347.3669866069183, + 347.18632046547054, + 346.9339157413345, + 346.8329778691253, + 346.7124689330812, + 346.5864897592349, + 346.44231369024527, + 346.3147719769023, + 346.2020358209454, + 346.23988931816325, + 346.272834835098, + 346.1742922925452, + 346.0556925947983, + 345.8964497479435, + 345.7799223068477, + 345.71678809873606, + 345.60554150662875, + 345.55003007499624, + 345.580224974016, + 345.70688281817223, + 345.8383776096165, + 345.99295103669033, + 345.90342354505543, + 345.80799517073956, + 345.6774855562008, + 345.50229004419293, + 345.2727884738324, + 345.0452281415253, + 344.97914076342624, + 344.953292106037, + 345.0064963371728, + 345.0019278533621, + 345.0322444081322, + 344.9207838431075, + 344.8242825159268 + ], + "overall_ema_200": [ + 364.03, + 364.0418407960199, + 364.04540456919386, + 364.05171895159, + 364.064438166002, + 364.07673231360394, + 364.0852225393392, + 364.1067626135747, + 364.10039781144957, + 364.0852197237735, + 364.06506828373597, + 364.0390477037983, + 363.9952263336113, + 363.89995044969476, + 363.8324305447227, + 363.7908143203971, + 363.77946293412447, + 363.7897170342825, + 363.80146114339414, + 363.8117948633604, + 363.8070008846205, + 363.7611103285546, + 363.73303957901675, + 363.7091287374345, + 363.6887393967636, + 363.6697967161988, + 363.66731117673413, + 363.6992284784582, + 363.736848095588, + 363.78444164687573, + 363.8254919787476, + 363.8425517600536, + 363.8689940310978, + 363.910048816858, + 363.90850604256093, + 363.9031477734808, + 363.8781413279735, + 363.86542350381455, + 363.8571108321348, + 363.87206495320817, + 363.90527823725586, + 363.9696535781787, + 364.0163236918287, + 364.023524451114, + 364.0312505759785, + 364.03959634139164, + 364.0573118006813, + 364.0804231260477, + 364.0881801098682, + 364.0666559296705, + 364.0401220398231, + 364.0061108752477, + 363.9734132545985, + 363.96929968987615, + 363.96622208102167, + 363.96138405036476, + 363.9610717712567, + 363.9755884700501, + 364.00717465442773, + 364.0401380907021, + 364.1017287564663, + 364.16340309719794, + 364.21371749424077, + 364.2768277679299, + 364.3316852030749, + 364.3966435592633, + 364.44792073777813, + 364.4834140637704, + 364.50765869995183, + 364.52872677258915, + 364.5508787450012, + 364.5732580609714, + 364.57516594096177, + 364.614915533589, + 364.64426960788165, + 364.64979926352464, + 364.6518410618975, + 364.6501312005851, + 364.60386123839027, + 364.5070068977098, + 364.39967349574255, + 364.28942798832225, + 364.1880406451549, + 364.0598014347554, + 363.91283823639964, + 363.72698909971905, + 363.5563722927567, + 363.35814968287855, + 363.16214819349665, + 362.94880343535243, + 362.717074047936, + 362.5302374902451, + 362.30545900775513, + 362.1001310574292, + 361.90177154441994, + 361.7132962056695, + 361.52062659168274, + 361.30111786937744, + 361.1208082388364, + 360.9245812911863, + 360.7279187907765, + 360.5298300465897, + 360.326747160554, + 360.1609088803495, + 359.9914471004455, + 359.8300396666102, + 359.6728253415693, + 359.529364392897, + 359.40951997107715, + 359.2849476330565, + 359.1839033780012, + 359.03978493642904, + 358.898891553977, + 358.7647732300569, + 358.63169090935986, + 358.48709696996326, + 358.3527974976253, + 358.2580432936689, + 358.1940826638812, + 358.126081841355, + 358.0553745593515, + 357.9695499368704, + 357.86348476336923, + 357.75061426821134, + 357.62851860385103, + 357.52405573217095, + 357.44147806319415, + 357.3550951968937, + 357.2697708665764, + 357.1903701614363, + 357.06539135385987, + 356.92285014635877, + 356.76640387624576, + 356.58998194712893, + 356.43023088297844, + 356.26873604832195, + 356.13432076425903, + 355.9812429457092, + 355.865608687543, + 355.7451548697565, + 355.623312532744, + 355.4968119105277, + 355.37435607062196, + 355.255606258974, + 355.1751255996807, + 355.09457708625104, + 354.9817952246963, + 354.86406591897793, + 354.73601551182395, + 354.61849296941773, + 354.5145278652444, + 354.39876141882405, + 354.2971817032139, + 354.2178067608934, + 354.163997738397, + 354.1132116912488, + 354.07009515700753, + 353.9670096330572, + 353.8625617760119, + 353.7493024548575, + 353.62453327620227, + 353.485483193852, + 353.34602564963456, + 353.2466622103347, + 353.1578397007791, + 353.0897019923137, + 353.0081129177633, + 352.93614164494977, + 352.829214862413, + 352.7260385951253 + ], + "overall_macd": [ + 0.0, + 0.09492877492880325, + 0.10280825642649916, + 0.1301462176406858, + 0.20193355229406507, + 0.2534827910989179, + 0.26146600906741924, + 0.37004014270013386, + 0.2288906446322585, + 0.044530318287002046, + -0.14150162193550386, + -0.3343015566176746, + -0.6263322569342904, + -1.2640049451375148, + -1.5342795020473545, + -1.526262365699779, + -1.2632715908895875, + -0.8705207377945499, + -0.5401259584431841, + -0.28548473862724677, + -0.2031819625478306, + -0.46624181647365504, + -0.5278272653731051, + -0.5389517365578627, + -0.5152008038786562, + -0.48074977908578376, + -0.31785225505615244, + 0.0890087937426074, + 0.45502233575030004, + 0.8195626055768912, + 1.0471703656338605, + 1.0245021392894955, + 1.0716480914209114, + 1.215632548601775, + 0.976353903388997, + 0.7470460884400154, + 0.400926904779908, + 0.22170615513414305, + 0.11306646632186812, + 0.21253034014330296, + 0.4356142260131719, + 0.8579094160706404, + 1.0421816086675335, + 0.8619711429395238, + 0.7157438989311231, + 0.5986058143213313, + 0.5757927188085432, + 0.5960298352152904, + 0.48383920179929873, + 0.1562956661964563, + -0.1439882510558732, + -0.43967521470307247, + -0.658510582635131, + -0.5959056933211286, + -0.5320881225671883, + -0.4903838933717566, + -0.4162237833938889, + -0.2345174432870749, + 0.04852333535262687, + 0.283287212231528, + 0.6961274324389137, + 1.0172287168470575, + 1.1710576010203795, + 1.3848328510021588, + 1.47540966678838, + 1.61491674848088, + 1.6013121344395813, + 1.4499545350118979, + 1.2274953954601528, + 1.0156827317605917, + 0.8485282775029646, + 0.7114867161614029, + 0.4336736784590016, + 0.5146045044362495, + 0.49197646775814974, + 0.27998041089909975, + 0.0831746066830874, + -0.10188036364775144, + -0.6030843391076246, + -1.398123529691759, + -2.0968223424890766, + -2.6522493628575035, + -2.9949656966178395, + -3.4527068048731735, + -3.9323306725390808, + -4.5867672563509245, + -4.939938172370489, + -5.395272215720638, + -5.688536526428322, + -6.008153447621737, + -6.354506836618043, + -6.212025795670854, + -6.348691352812864, + -6.24541005025668, + -6.053831707225413, + -5.771326376278068, + -5.5328811582849085, + -5.513553638110352, + -5.138826337254443, + -4.928668750119357, + -4.726993503787071, + -4.542239467443665, + -4.4015661971753275, + -3.9587986356012266, + -3.609065661312684, + -3.2428752608152536, + -2.898277365715387, + -2.4975436602586, + -1.9772247325046237, + -1.5944993648055856, + -1.0977829158697432, + -1.0494975736451693, + -0.985348116647117, + -0.8807826091227184, + -0.7912138199326364, + -0.8149281438443268, + -0.753223660939284, + -0.3899711611027783, + 0.138388730918507, + 0.5132759542295844, + 0.7740192094821055, + 0.8426468971074428, + 0.7176954056787395, + 0.5486001299933037, + 0.32690326009736737, + 0.28110766960804767, + 0.4091469343858307, + 0.46770593745230826, + 0.5098509576616266, + 0.5777440537497114, + 0.2526147808414976, + -0.15576416267168725, + -0.5967930880717631, + -1.1081542907291464, + -1.3765865231162024, + -1.597932727714408, + -1.5489255349897348, + -1.6532198935674387, + -1.4281146771418207, + -1.2833386280659624, + -1.1760258986980716, + -1.1256124965015601, + -1.0509511415442034, + -0.960536106844927, + -0.5814173633415862, + -0.28472527241052603, + -0.3138727764114151, + -0.38179321086897744, + -0.5227930588243908, + -0.5531172353271359, + -0.4712559236375, + -0.5046551133549428, + -0.4205700897619522, + -0.17998415857351802, + 0.20919267251218798, + 0.5316623530208631, + 0.8356866058065862, + 0.5801422271537717, + 0.35417278829868337, + 0.09412068904413218, + -0.2120069749193476, + -0.5738789968290234, + -0.8652160054838305, + -0.7732980948232466, + -0.615888927270646, + -0.3267975404158392, + -0.20985360438521639, + -0.04524107781554676, + -0.20173848773595182, + -0.3005129429416229 + ], + "overall_signal": [ + 0.0, + 0.01898575498576065, + 0.035750255273908356, + 0.054629447747263846, + 0.08409026865662408, + 0.11796877314508285, + 0.14666822032955013, + 0.19134260480366688, + 0.19885221276938522, + 0.16798783387290858, + 0.10608994271122611, + 0.018011642845445985, + -0.11085713711050128, + -0.341486698715904, + -0.5800452593821941, + -0.7692886806457111, + -0.8680852626944864, + -0.8685723577144991, + -0.8028830778602363, + -0.6994034100136385, + -0.6001591205204769, + -0.5733756597111126, + -0.5642659808435111, + -0.5592031319863814, + -0.5504026663648364, + -0.5364720889090259, + -0.4927481221384512, + -0.3763967389622395, + -0.21011292401973164, + -0.004177818100407071, + 0.20609181864644643, + 0.3697738827750563, + 0.5101487245042273, + 0.6512454893237369, + 0.716267172136789, + 0.7224229553974343, + 0.658123745273929, + 0.5708402272459718, + 0.4792854750611511, + 0.42593444807758146, + 0.42787040366469953, + 0.5138782061458878, + 0.619538886650217, + 0.6680253379080783, + 0.6775690501126873, + 0.6617764029544161, + 0.6445796661252415, + 0.6348696999432514, + 0.6046636003144609, + 0.51499001349086, + 0.3831943605815134, + 0.21862044552459625, + 0.04319423989265081, + -0.08462574675010509, + -0.17411822191352175, + -0.23737135620516872, + -0.2731418416429128, + -0.26541696197174525, + -0.20262890250687085, + -0.1054456795591911, + 0.054868942840429855, + 0.2473408976417554, + 0.4320842383174802, + 0.622633960854416, + 0.7931891020412088, + 0.9575346313291432, + 1.0862901319512308, + 1.1590230125633643, + 1.1727174891427221, + 1.1413105376662962, + 1.08275408563363, + 1.0085006117391846, + 0.8935352250831481, + 0.8177490809537684, + 0.7525945583146447, + 0.6580717288315359, + 0.5430923044018462, + 0.4140977707919267, + 0.21066134881201648, + -0.11109562688873861, + -0.5082409700088062, + -0.9370426485785457, + -1.3486272581864045, + -1.7694431675237583, + -2.202020668526823, + -2.6789699860916434, + -3.1311636233474127, + -3.583985341822058, + -4.0048955787433105, + -4.405547152518996, + -4.795339089338805, + -5.078676430605215, + -5.332679415046745, + -5.515225542088732, + -5.622946775116068, + -5.652622695348468, + -5.628674387935757, + -5.605650237970676, + -5.51228545782743, + -5.395562116285815, + -5.261848393786066, + -5.117926608517585, + -4.974654526249134, + -4.771483348119553, + -4.538999810758179, + -4.279774900769595, + -4.0034753937587535, + -3.702289047058723, + -3.3572761841479033, + -3.00472082027944, + -2.623333239397501, + -2.3085661062470346, + -2.0439225083270514, + -1.811294528486185, + -1.6072783867754754, + -1.4488083381892458, + -1.3096914027392534, + -1.1257473544119583, + -0.8729201373458653, + -0.5956809190307754, + -0.3217408933281992, + -0.08886333524107079, + 0.07244841294289127, + 0.16767875635297375, + 0.1995236571018525, + 0.21584045960309153, + 0.2545017545596394, + 0.2971425911381732, + 0.3396842644428639, + 0.38729622230423344, + 0.3603599340116863, + 0.25713511467501166, + 0.08634947412565672, + -0.1525512788453039, + -0.39735832769948365, + -0.6374732077024685, + -0.8197636731599218, + -0.9864549172414252, + -1.0747868692215043, + -1.116497220990396, + -1.1284029565319313, + -1.1278448645258572, + -1.1124661199295265, + -1.0820801173126067, + -0.9819475665184026, + -0.8425031076968273, + -0.736777041439745, + -0.6657802753255915, + -0.6371828320253513, + -0.6203697126857082, + -0.5905469548760666, + -0.5733685865718419, + -0.542808887209864, + -0.4702439414825948, + -0.3343566186836383, + -0.16115282434273803, + 0.03821506168712682, + 0.1466004947804558, + 0.18811495348410134, + 0.16931610059610752, + 0.0930514854930165, + -0.04033461097139149, + -0.2053108898738793, + -0.3189083308637528, + -0.3783044501451315, + -0.3680030681992731, + -0.3363731754364618, + -0.2781467559122788, + -0.26286510227701343, + -0.2703946704099353 + ], + "overall_upper_bb": [ + NaN, + 366.30791413922407, + 365.7680311982869, + 365.5854788964214, + 365.8281204313396, + 365.91122494848776, + 365.8345669351644, + 366.37302836298517, + 366.4811135123196, + 366.7254220991174, + 366.91074036977324, + 367.0853469507893, + 367.5619009278652, + 369.30626658755534, + 369.4408727079927, + 369.20054200350376, + 368.9959842777526, + 369.02019234338275, + 369.0523446608974, + 369.0566652765811, + 369.0023182147543, + 368.80254611952995, + 368.60576088654693, + 368.357429377172, + 367.9986195981511, + 367.6209292615882, + 367.41387542934075, + 367.55538587616974, + 368.2581125167726, + 369.20090315011976, + 369.9317889124255, + 370.2288883088, + 370.5900560141173, + 370.3352673712891, + 369.85232218484583, + 369.6480192586651, + 369.698440588783, + 369.6324574533248, + 369.5445533903698, + 369.59079975250245, + 369.9422576212785, + 370.58901093737825, + 370.90510401909034, + 370.7778682016374, + 370.64936172375417, + 370.49865649474117, + 370.49439011777224, + 370.4516965465421, + 370.2704286351689, + 370.0296908489045, + 369.8589761359329, + 369.98962165532475, + 369.9357133017988, + 369.46922696805024, + 369.46664118285776, + 369.4683744074225, + 369.4198406894651, + 369.50606673651845, + 369.78936277108096, + 370.0121627673856, + 370.61123799427344, + 370.59244282911754, + 370.70265173062745, + 371.5053440254278, + 372.0625023734375, + 372.76726130735295, + 373.1478958235668, + 373.2832454690715, + 373.3686508742979, + 373.31009582933336, + 373.1488153985712, + 372.7773414937187, + 372.28368317161386, + 372.25303044836943, + 372.092657487067, + 371.88997137167985, + 371.771579586278, + 371.86492356798556, + 372.7878705791199, + 374.56453593167146, + 375.509774276848, + 375.97098224241023, + 376.0849007143424, + 376.10363214340543, + 376.1702500740547, + 376.26375271364753, + 375.8795360930607, + 375.7549789124431, + 375.3949725019808, + 374.9467336198103, + 374.32370169710714, + 372.9367100524105, + 371.926532672954, + 369.61764953749883, + 367.06252632962736, + 364.62002003485924, + 361.8087604520553, + 358.6014341344571, + 356.0196195261571, + 354.54079233883687, + 353.10876244251153, + 351.51664853330254, + 349.2461091793239, + 347.51641037210936, + 346.0892663963981, + 345.82991649172965, + 345.19937913755996, + 345.5237311770121, + 346.43157550013456, + 347.14480463019385, + 348.24317356536784, + 348.3177876354254, + 348.3846241386752, + 348.5785483159448, + 348.75322543140123, + 348.7978104384513, + 348.90604406515035, + 349.35950032612004, + 350.7560662836516, + 351.6927132808093, + 352.34595269269204, + 352.51172920840537, + 352.1680606447919, + 352.1329207267509, + 352.01181469669683, + 351.9646365003632, + 352.09759248812696, + 352.21085064423414, + 352.31050521587446, + 352.4803526655593, + 352.3888945080971, + 352.589920396238, + 352.99765157920115, + 353.6936701137342, + 353.9925426824861, + 354.2677131731655, + 354.3033398446384, + 354.1734657070294, + 353.3340255306091, + 352.4841203757302, + 351.5933953665447, + 350.9453427675214, + 350.6168936363302, + 350.37907303366876, + 350.5862471195903, + 350.5789265471968, + 349.8473602186367, + 349.1126462613502, + 348.24266364969975, + 347.0381723113517, + 346.9804716086588, + 346.9865622317094, + 347.0862825444014, + 347.2165889571163, + 348.07330440946663, + 348.75035805208296, + 349.66034714360796, + 349.485921774381, + 349.4761631815607, + 349.50341616817434, + 349.6132015026947, + 349.872430160954, + 350.1015133165807, + 350.09990711454014, + 349.7935474088249, + 349.6799595187011, + 349.746836000482, + 349.90637261028803, + 349.90051976008914, + 349.90395581531203 + ], + "overall_lower_bb": [ + NaN, + 362.94208586077593, + 363.3319688017131, + 363.57952110357854, + 363.63587956866036, + 363.74210838484555, + 363.8482902076927, + 363.6619716370148, + 363.20935315434707, + 362.51099790088256, + 361.86055053931767, + 361.19666971587736, + 360.0268836875195, + 356.94331912673033, + 356.00730062534063, + 355.86337049649626, + 356.0818157222474, + 356.30995210106175, + 356.5204237601553, + 356.7214647234188, + 356.70581178524566, + 356.30308388047007, + 356.1538691134531, + 356.06720062282795, + 356.0590104018489, + 356.08520073841186, + 356.1412545706592, + 356.0622441238302, + 355.7608074832274, + 355.41251684988026, + 355.26663108757447, + 355.37853169120007, + 355.7038639858828, + 357.31615262871094, + 358.4631778151542, + 359.0394807413349, + 358.863059411217, + 358.70804254667524, + 358.60194660963015, + 358.60770024749763, + 358.64424237872163, + 359.1154890626218, + 359.57139598090964, + 360.0396317983626, + 360.4821382762459, + 360.94134350525877, + 361.1856098822277, + 361.1788034534579, + 361.0980713648311, + 360.67930915109554, + 360.1990238640671, + 359.5765783446752, + 359.0524866982012, + 359.0754730319498, + 359.0685588171423, + 359.0778255925775, + 359.3803593105349, + 359.5761332634816, + 359.70483722891913, + 359.67803723261443, + 359.3809620057265, + 359.39225717088243, + 359.33804826937256, + 359.11698597457223, + 359.05882762656256, + 358.95306869264704, + 358.94543417643325, + 358.9735845309285, + 359.09417912570217, + 359.6227341706667, + 360.31951460142875, + 361.3087885062812, + 362.20694682838615, + 362.73859955163056, + 363.28947251293306, + 363.66415862832014, + 363.87505041372197, + 363.68770643201447, + 362.0497594208801, + 359.0280940683285, + 356.431855723152, + 354.2726477575898, + 352.6467292856576, + 350.7023678565945, + 348.58574992594527, + 345.92974728635255, + 344.01696390693934, + 341.70352108755685, + 339.73752749801923, + 337.69536638018974, + 335.60889830289295, + 334.70988994758955, + 333.23756732704595, + 332.8564504625012, + 332.8715736703726, + 333.0900799651408, + 333.6508395479447, + 334.35616586554283, + 335.25598047384295, + 335.3878076611631, + 335.56383755748845, + 335.90595146669745, + 336.77849082067604, + 337.7441896278907, + 338.555333603602, + 338.6681835082704, + 339.04372086243995, + 338.88136882298784, + 338.35602449986544, + 338.1596953698061, + 338.00832643463224, + 338.00971236457457, + 338.43687586132484, + 338.61795168405524, + 338.7657745685988, + 338.83518956154876, + 338.9909559348497, + 339.47449967388, + 338.94293371634836, + 339.00228671919064, + 339.335047307308, + 340.03027079159466, + 341.09293935520805, + 341.414079273249, + 341.7701853033031, + 342.15336349963684, + 342.5399075118731, + 342.7771493557659, + 342.8069947841255, + 342.8771473344407, + 342.5186054919029, + 342.1215796037621, + 341.3458484207989, + 340.01142988626583, + 339.2270573175139, + 338.56188682683455, + 338.30326015536156, + 337.6251342929706, + 337.7175744693909, + 337.80747962426983, + 337.94620463345524, + 337.9422572324786, + 337.8587063636698, + 337.78852696633123, + 337.75008288040965, + 337.7524034528032, + 337.93746978136335, + 338.1111837386498, + 338.3026663503003, + 338.8706576886484, + 338.88235839134126, + 338.8902677682905, + 339.0895474555985, + 339.6876410428837, + 339.65842559053334, + 339.8673719479171, + 339.65938285639197, + 340.129808225619, + 340.05056681843934, + 339.89531383182566, + 339.55652849730524, + 338.9712998390459, + 338.3702166834193, + 338.3638228854599, + 338.38545259117507, + 338.422040481299, + 338.4681639995179, + 338.57112738971193, + 338.59648023991093, + 338.546544184688 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5122_EDF.json b/5122_EDF.json new file mode 100644 index 0000000000000000000000000000000000000000..9299e6013c50a15ceb214d5d21e58ffec2a204c4 --- /dev/null +++ b/5122_EDF.json @@ -0,0 +1,10956 @@ +{ + "input_timestamps": [ + 1679923800.0, + 1679928480.0, + 1679931240.0, + 1679934480.0, + 1679937840.0, + 1679941800.0, + 1679945280.0, + 1680012000.0, + 1680015360.0, + 1680018240.0, + 1680022980.0, + 1680026640.0, + 1680030180.0, + 1680096600.0, + 1680100140.0, + 1680104100.0, + 1680107400.0, + 1680111660.0, + 1680113940.0, + 1680118620.0, + 1680185460.0, + 1680188940.0, + 1680191700.0, + 1680195120.0, + 1680199080.0, + 1680204360.0, + 1680269640.0, + 1680273060.0, + 1680276180.0, + 1680279660.0, + 1680283740.0, + 1680288060.0, + 1680291120.0, + 1680530400.0, + 1680533940.0, + 1680537420.0, + 1680541080.0, + 1680544860.0, + 1680547920.0, + 1680615000.0, + 1680618240.0, + 1680622380.0, + 1680625800.0, + 1680629340.0, + 1680632880.0, + 1680636720.0, + 1680703140.0, + 1680706800.0, + 1680710520.0, + 1680714060.0, + 1680717480.0, + 1680721200.0, + 1680787800.0, + 1680791400.0, + 1680794940.0, + 1680798600.0, + 1680802140.0, + 1680805680.0, + 1680809340.0, + 1681135200.0, + 1681138380.0, + 1681142460.0, + 1681146420.0, + 1681149480.0, + 1681153080.0, + 1681219800.0, + 1681223340.0, + 1681227000.0, + 1681230480.0, + 1681234620.0, + 1681237980.0, + 1681241460.0, + 1681307340.0, + 1681311840.0, + 1681316040.0, + 1681319340.0, + 1681322580.0, + 1681325880.0, + 1681392600.0, + 1681396380.0, + 1681401180.0, + 1681403160.0, + 1681407180.0, + 1681410660.0, + 1681414080.0, + 1681480620.0, + 1681484580.0, + 1681487880.0, + 1681491600.0, + 1681496580.0, + 1681498140.0, + 1681738200.0, + 1681741680.0, + 1681745160.0, + 1681749660.0, + 1681753200.0, + 1681755660.0, + 1681760100.0, + 1681826280.0, + 1681829520.0, + 1681833540.0, + 1681837260.0, + 1681841280.0, + 1681844460.0, + 1681911000.0, + 1681914600.0, + 1681917900.0, + 1681921680.0, + 1681924500.0, + 1681929060.0, + 1681933800.0, + 1681999680.0, + 1682002080.0, + 1682006460.0, + 1682010120.0, + 1682015400.0, + 1682017620.0, + 1682083800.0, + 1682087400.0, + 1682089560.0, + 1682094180.0, + 1682098320.0, + 1682101380.0, + 1682105220.0, + 1682344680.0, + 1682348520.0, + 1682352120.0, + 1682355600.0, + 1682359200.0, + 1682363280.0, + 1682429400.0, + 1682433000.0, + 1682435700.0, + 1682442180.0, + 1682443680.0, + 1682448180.0, + 1682451180.0 + ], + "input_window": [ + 4.23, + 4.2, + 4.2, + 4.2, + 4.2, + 4.2, + 4.21, + 4.21, + 4.17, + 4.17, + 4.16, + 4.16, + 4.16, + 4.16, + 4.23, + 4.24, + 4.27, + 4.33, + 4.33, + 4.33, + 4.355, + 4.355, + 4.355, + 4.355, + 4.355, + 4.355, + 4.355, + 4.2916, + 4.2916, + 4.2916, + 4.2916, + 4.37, + 4.37, + 4.37, + 4.36, + 4.36, + 4.36, + 4.36, + 4.36, + 4.38, + 4.43, + 4.43, + 4.4845, + 4.4845, + 4.4845, + 4.4845, + 4.4845, + 4.49, + 4.49, + 4.49, + 4.4692, + 4.4692, + 4.4692, + 4.4509, + 4.4509, + 4.4509, + 4.4509, + 4.4509, + 4.4509, + 4.4509, + 4.4509, + 4.49, + 4.49, + 4.49, + 4.5899, + 4.5899, + 4.5899, + 4.5896, + 4.5896, + 4.5896, + 4.6, + 4.6, + 4.6, + 4.545, + 4.545, + 4.545, + 4.545, + 4.545, + 4.545, + 4.545, + 4.545, + 4.545, + 4.4901, + 4.4901, + 4.4901, + 4.4901, + 4.4901, + 4.4901, + 4.4901, + 4.4901, + 4.4754, + 4.4754, + 4.4754, + 4.4754, + 4.4754, + 4.4754, + 4.5, + 4.5, + 4.5, + 4.6291, + 4.5933, + 4.5933, + 4.5933, + 4.5933, + 4.61, + 4.61, + 4.561, + 4.561, + 4.561, + 4.5484, + 4.5484, + 4.5484, + 4.5484, + 4.5484, + 4.56, + 4.56, + 4.5783, + 4.695, + 4.77, + 4.77, + 4.77, + 4.77, + 4.7477, + 4.69, + 4.76, + 4.76, + 4.76, + 4.92, + 4.84, + 4.84, + 4.83, + 4.83, + 4.83, + 4.83, + 4.82, + 4.82, + 4.8104, + 4.76, + 4.76, + 4.76, + 4.76, + 4.68, + 4.65, + 4.52, + 4.55, + 4.53, + 4.52, + 4.51, + 4.51, + 4.5, + 4.49, + 4.49, + 4.52, + 4.5199, + 4.5199, + 4.45, + 4.54, + 4.54, + 4.5316, + 4.5316, + 4.5316, + 4.5316, + 4.5316, + 4.5316, + 4.5316, + 4.7096, + 4.7096, + 4.66, + 4.66, + 4.66, + 4.625, + 4.625, + 4.625, + 4.6147, + 4.6147, + 4.6147, + 4.6147, + 4.6147, + 4.6147, + 4.65, + 4.56, + 4.6116, + 4.6499, + 4.6499, + 4.6499, + 4.6381, + 4.6381, + 4.6381, + 4.6381, + 4.6381, + 4.6381, + 4.64, + 4.64, + 4.64, + 4.64, + 4.64, + 4.63, + 4.51, + 4.51, + 4.51, + 4.51, + 4.51, + 4.5399, + 4.5399, + 4.5399, + 4.51, + 4.51, + 4.51, + 4.51, + 4.5047, + 4.5047, + 4.5047, + 4.5047, + 4.5047, + 4.4801, + 4.4801, + 4.495, + 4.495, + 4.495, + 4.49, + 4.5187, + 4.5187, + 4.5187, + 4.5187, + 4.5187, + 4.5187, + 4.5187, + 4.5187, + 4.5187, + 4.5187, + 4.5187, + 4.53, + 4.53, + 4.53, + 4.53, + 4.53, + 4.53, + 4.53, + 4.53, + 4.56, + 4.56, + 4.59, + 4.59, + 4.59, + 4.59, + 4.535, + 4.4097, + 4.47, + 4.47, + 4.47, + 4.4709, + 4.4709, + 4.45, + 4.47, + 4.47, + 4.47, + 4.46, + 4.46, + 4.46, + 4.46, + 4.46, + 4.46, + 4.4899, + 4.4899, + 4.4899, + 4.55, + 4.52, + 4.58, + 4.58, + 4.6155, + 4.6155, + 4.6155, + 4.6155, + 4.6155, + 4.6155, + 4.5817, + 4.5817, + 4.5817, + 4.565, + 4.565, + 4.565, + 4.565, + 4.565, + 4.565, + 4.565, + 4.59, + 4.59, + 4.55, + 4.55, + 4.6452, + 4.6452, + 4.682, + 4.682, + 4.6799, + 4.64, + 4.64, + 4.64, + 4.64, + 4.64, + 4.64, + 4.52, + 4.5401, + 4.5401, + 4.5504, + 4.5504, + 4.54, + 4.54, + 4.54, + 4.5531, + 4.5531, + 4.5531, + 4.5531, + 4.4906, + 4.55, + 4.55, + 4.55, + 4.55, + 4.55, + 4.55, + 4.5, + 4.5, + 4.5, + 4.4787, + 4.4787, + 4.4787, + 4.4787, + 4.4787, + 4.4787, + 4.37, + 4.42, + 4.42, + 4.42, + 4.42, + 4.42, + 4.42, + 4.42, + 4.42, + 4.42, + 4.42, + 4.4298, + 4.4298, + 4.4298, + 4.4298, + 4.4298, + 4.4298, + 4.4298, + 4.4298, + 4.4298, + 4.4298, + 4.4298, + 4.42, + 4.42, + 4.42, + 4.42, + 4.34, + 4.24, + 4.2799, + 4.2799, + 4.2799, + 4.2799, + 4.2799, + 4.2799, + 4.285, + 4.285, + 4.3297, + 4.27, + 4.27, + 4.29, + 4.29, + 4.305, + 4.305, + 4.305, + 4.3, + 4.33, + 4.33, + 4.33, + 4.3677, + 4.3677, + 4.3677, + 4.405, + 4.405, + 4.4413, + 4.4413, + 4.4413, + 4.4413, + 4.5, + 4.34, + 4.405, + 4.405, + 4.405, + 4.405, + 4.405, + 4.405, + 4.405, + 4.405, + 4.405, + 4.405, + 4.405, + 4.3999, + 4.3999, + 4.3999, + 4.3999, + 4.3999, + 4.3999, + 4.3999, + 4.3999, + 4.3999, + 4.3999, + 4.3999, + 4.3999, + 4.3999, + 4.347, + 4.3791, + 4.3791, + 4.3791, + 4.3791, + 4.3791, + 4.347, + 4.347 + ], + "output_timestamps": [ + 1682515800.0, + 1682519400.0, + 1682522880.0, + 1682526180.0, + 1682530380.0, + 1682533380.0, + 1682538540.0, + 1682603940.0, + 1682607600.0, + 1682611620.0, + 1682615100.0, + 1682618220.0, + 1682621820.0, + 1682688600.0, + 1682692200.0, + 1682695680.0, + 1682699220.0, + 1682702580.0, + 1682706240.0, + 1682710260.0, + 1682949660.0, + 1682953200.0, + 1682956800.0, + 1682960400.0, + 1682964000.0, + 1682967600.0, + 1683034200.0, + 1683037800.0, + 1683040920.0, + 1683045840.0, + 1683048840.0, + 1683052260.0, + 1683055800.0 + ], + "output_window": [ + 4.36, + 4.3, + 4.29, + 4.29, + 4.29, + 4.375, + 4.375, + 4.3, + 4.32, + 4.32, + 4.32, + 4.32, + 4.32, + 4.32, + 4.32, + 4.32, + 4.32, + 4.31, + 4.31, + 4.31, + 4.31, + 4.31, + 4.31, + 4.31, + 4.31, + 4.31, + 4.35, + 4.35, + 4.35, + 4.35, + 4.24, + 4.24, + 4.2936, + 4.2936, + 4.29, + 4.29, + 4.29, + 4.29, + 4.29, + 4.29, + 4.29, + 4.33, + 4.33, + 4.33, + 4.33, + 4.33, + 4.33, + 4.25, + 4.25, + 4.25, + 4.25, + 4.25, + 4.29, + 4.24, + 4.27, + 4.27, + 4.2583, + 4.2583, + 4.2583, + 4.2584, + 4.2584, + 4.2584, + 4.2584, + 4.28, + 4.28, + 4.21, + 4.16, + 4.24, + 4.25, + 4.35, + 4.39, + 4.39, + 4.4, + 4.3, + 4.31, + 4.31, + 4.3267, + 4.3267, + 4.3267, + 4.3267, + 4.3267, + 4.3267, + 4.3298, + 4.3298, + 4.3298, + 4.3298, + 4.3026, + 4.3026, + 4.3026, + 4.3 + ], + "text": { + "content": "EDF : Point de pr\u00e9cision sur le ph\u00e9nom\u00e8ne de corrosion sous contrainte (CSC) d\u00e9tect\u00e9 sur des portions de tuyauteries de circuits auxiliaires du circuit primaire principal de plusieurs r\u00e9acteurs nucl\u00e9aires.\nBy EDF\nPublished on: 2023-04-26T06:09:00Z\n\nPoint de pr\u00e9cision sur le ph\u00e9nom\u00e8ne de corrosion sous contrainte (CSC) d\u00e9tect\u00e9 sur des portions de tuyauteries de circuits auxiliaires du circuit primaire principal de plusieurs r\u00e9acteurs nucl\u00e9aires.\n\nArticle Content:\n\nApril 26, 2023 02:09 ET\n\n\r\n | Source:\r\n \nEDF\n\n\n\n\n\nEDF\n\r\n PARIS, FRANCE\nPARIS, FRANCE\nPoint de pr\u00e9cision sur le ph\u00e9nom\u00e8ne de corrosion sous contrainte (CSC) d\u00e9tect\u00e9 sur des portions de tuyauteries de circuits auxiliaires du circuit primaire principal de plusieurs r\u00e9acteurs nucl\u00e9aires.\nEDF a propos\u00e9 le 10 mars 2023 \u00e0 l'ASN une \u00e9volution de sa strat\u00e9gie de contr\u00f4les du ph\u00e9nom\u00e8ne de corrosion sous contrainte. EDF acc\u00e9l\u00e8re le contr\u00f4le des soudures concern\u00e9es des syst\u00e8mes RIS et RRA, afin de tenir compte des \u00e9l\u00e9ments identifi\u00e9s sur la soudure r\u00e9par\u00e9e de Penly 1 1.\nLe 25 avril 2023, l\u2019ASN a indiqu\u00e9 consid\u00e9rer appropri\u00e9 le calendrier envisag\u00e9 par EDF pour les contr\u00f4les sur les soudures prioritaires 2.\nA date, l\u2019estimation de production nucl\u00e9aire en France pour 2023 reste dans la fourchette 300-330 TWh.\nCe communiqu\u00e9 de presse est certifi\u00e9. V\u00e9rifiez son authenticit\u00e9 sur medias.edf.com\nA propos d\u2019EDFActeur majeur de la transition \u00e9nerg\u00e9tique, le groupe EDF est un \u00e9nerg\u00e9ticien int\u00e9gr\u00e9, pr\u00e9sent sur l\u2019ensemble des m\u00e9tiers : la production, le transport, la distribution, le n\u00e9goce, la vente d\u2019\u00e9nergie et les services \u00e9nerg\u00e9tiques. Leader des \u00e9nergies bas carbone dans le monde, le Groupe a d\u00e9velopp\u00e9 un mix de production diversifi\u00e9 bas\u00e9 principalement sur l\u2019\u00e9nergie nucl\u00e9aire et renouvelable (y compris l\u2019hydraulique) et investit dans de nouvelles technologies pour accompagner la transition \u00e9nerg\u00e9tique. La raison d\u2019\u00eatre d\u2019EDF est de construire un avenir \u00e9nerg\u00e9tique neutre en CO2 conciliant pr\u00e9servation de la plan\u00e8te, bien-\u00eatre et d\u00e9veloppement, gr\u00e2ce \u00e0 l\u2019\u00e9lectricit\u00e9 et \u00e0 des solutions et services innovants. Le Groupe participe \u00e0 la fourniture d\u2019\u00e9nergie et de services \u00e0 environ 40,3 millions de clients\u00a0(1), dont 30,3 millions en France (2). Il a r\u00e9alis\u00e9 en 2022 un chiffre d\u2019affaires consolid\u00e9 de 143,5 milliards d\u2019euros. EDF est une entreprise cot\u00e9e \u00e0 la Bourse de Paris.\n(1) Les clients sont d\u00e9compt\u00e9s depuis 2018 par site de livraison ; un client peut avoir deux points de livraison : un pour l\u2019\u00e9lectricit\u00e9 et un autre pour le gaz.(2) Y compris \u00c9S (\u00c9lectricit\u00e9 de Strasbourg) et SEI.\n1 Cf note d\u2019information du 17 mars 2023 (https://www.edf.fr/groupe-edf/agir-en-entreprise-responsable/notes-dinformation)2 Cf communiqu\u00e9 de presse de l\u2019ASN du 25 avril 2023.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1682489340000, + "published_utc": "2023-04-26T06:09:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/04/26/2654668/0/fr/EDF-Point-de-pr%C3%A9cision-sur-le-ph%C3%A9nom%C3%A8ne-de-corrosion-sous-contrainte-CSC-d%C3%A9tect%C3%A9-sur-des-portions-de-tuyauteries-de-circuits-auxiliaires-du-circuit-primaire-principal-de-plusieurs-.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 6.314240254574373, + "input_bin_label": ">+4%", + "output_percentage_change": -1.3218909276249051, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.6548463356973848, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 4.23, + 4.215, + 4.21, + 4.2075000000000005, + 4.206, + 4.205, + 4.2057142857142855, + 4.20625, + 4.202222222222222, + 4.199, + 4.192, + 4.188000000000001, + 4.183999999999999, + 4.180000000000001, + 4.183, + 4.186999999999999, + 4.193, + 4.205, + 4.221, + 4.237, + 4.256500000000001, + 4.276, + 4.2955000000000005, + 4.3149999999999995, + 4.327500000000001, + 4.339, + 4.3475, + 4.34366, + 4.3398200000000005, + 4.335980000000001, + 4.3296399999999995, + 4.33114, + 4.33264, + 4.3341400000000005, + 4.33464, + 4.335140000000001, + 4.33564, + 4.34248, + 4.3493200000000005, + 4.35816, + 4.372000000000001, + 4.378, + 4.38945, + 4.4009, + 4.413349999999999, + 4.4258, + 4.43825, + 4.45125, + 4.46425, + 4.47525, + 4.47917, + 4.48309, + 4.48156, + 4.4782, + 4.4748399999999995, + 4.471480000000001, + 4.46812, + 4.46421, + 4.4603, + 4.45639, + 4.454559999999999, + 4.456639999999999, + 4.4587200000000005, + 4.46263, + 4.47653, + 4.49043, + 4.50433, + 4.5182, + 4.53207, + 4.54594, + 4.56085, + 4.5718499999999995, + 4.58285, + 4.58835, + 4.58386, + 4.579369999999999, + 4.574879999999999, + 4.57042, + 4.56596, + 4.5615, + 4.555999999999999, + 4.5505, + 4.53951, + 4.53402, + 4.52853, + 4.52304, + 4.51755, + 4.51206, + 4.50657, + 4.50108, + 4.494120000000001, + 4.48716, + 4.48569, + 4.48422, + 4.482749999999999, + 4.48128, + 4.48227, + 4.48326, + 4.484249999999999, + 4.49815, + 4.509939999999999, + 4.52173, + 4.53352, + 4.545310000000001, + 4.558770000000001, + 4.57223, + 4.57833, + 4.58443, + 4.59053, + 4.58246, + 4.5779700000000005, + 4.57348, + 4.56899, + 4.5645, + 4.5595, + 4.554499999999999, + 4.556229999999999, + 4.569629999999999, + 4.590529999999999, + 4.612689999999999, + 4.634849999999999, + 4.65701, + 4.67694, + 4.6911000000000005, + 4.7111, + 4.7311, + 4.749269999999999, + 4.771769999999999, + 4.77877, + 4.78577, + 4.79177, + 4.797770000000001, + 4.806, + 4.819999999999999, + 4.826, + 4.832, + 4.83704, + 4.82104, + 4.813039999999999, + 4.80504, + 4.79804, + 4.78304, + 4.76504, + 4.73404, + 4.70704, + 4.67804, + 4.648999999999999, + 4.6240000000000006, + 4.599, + 4.5729999999999995, + 4.546, + 4.526999999999999, + 4.514, + 4.51399, + 4.51098, + 4.502979999999999, + 4.504980000000001, + 4.50798, + 4.51014, + 4.513299999999999, + 4.51746, + 4.52162, + 4.52278, + 4.52395, + 4.525119999999999, + 4.55108, + 4.56804, + 4.5800399999999994, + 4.59288, + 4.60572, + 4.61506, + 4.6244, + 4.6337399999999995, + 4.64205, + 4.650360000000001, + 4.6408700000000005, + 4.63138, + 4.62685, + 4.62232, + 4.62132, + 4.61482, + 4.613480000000001, + 4.61597, + 4.619490000000001, + 4.623009999999999, + 4.625349999999999, + 4.627689999999999, + 4.63003, + 4.63237, + 4.63118, + 4.63899, + 4.64183, + 4.64084, + 4.63985, + 4.638859999999999, + 4.639049999999999, + 4.63824, + 4.62543, + 4.61262, + 4.59981, + 4.587, + 4.574, + 4.5639899999999995, + 4.55398, + 4.54397, + 4.53097, + 4.51897, + 4.51897, + 4.5189699999999995, + 4.51844, + 4.51791, + 4.51738, + 4.513859999999999, + 4.510339999999999, + 4.50436, + 4.50137, + 4.49987, + 4.4983699999999995, + 4.4968699999999995, + 4.4954, + 4.4968, + 4.4982, + 4.4996, + 4.501, + 4.50486, + 4.50872, + 4.51109, + 4.51346, + 4.51583, + 4.5187, + 4.5187, + 4.519830000000001, + 4.5209600000000005, + 4.52209, + 4.52322, + 4.52435, + 4.52548, + 4.52661, + 4.52774, + 4.5318700000000005, + 4.536, + 4.542, + 4.548, + 4.554, + 4.5600000000000005, + 4.5605, + 4.54847, + 4.54247, + 4.53647, + 4.527469999999999, + 4.51856, + 4.50665, + 4.49265, + 4.48065, + 4.46865, + 4.462149999999999, + 4.46718, + 4.46618, + 4.465179999999999, + 4.46418, + 4.463089999999999, + 4.462, + 4.46599, + 4.467979999999999, + 4.469969999999999, + 4.47797, + 4.483969999999999, + 4.49597, + 4.50797, + 4.5235199999999995, + 4.539070000000001, + 4.55462, + 4.56718, + 4.57974, + 4.5923, + 4.59547, + 4.601640000000001, + 4.6018099999999995, + 4.6003099999999995, + 4.595260000000001, + 4.59021, + 4.58516, + 4.58011, + 4.57506, + 4.570010000000001, + 4.5708400000000005, + 4.57167, + 4.5685, + 4.567, + 4.57502, + 4.58304, + 4.59474, + 4.60644, + 4.617929999999999, + 4.62543, + 4.63043, + 4.6354299999999995, + 4.64443, + 4.65343, + 4.65291, + 4.640389999999999, + 4.6262, + 4.61201, + 4.59906, + 4.5901, + 4.5801, + 4.5701, + 4.5601, + 4.55141, + 4.54272, + 4.54603, + 4.54733, + 4.54238, + 4.54234, + 4.5423, + 4.5432999999999995, + 4.5443, + 4.545299999999999, + 4.54499, + 4.53968, + 4.53437, + 4.529059999999999, + 4.52787, + 4.520739999999999, + 4.51361, + 4.506480000000001, + 4.49935, + 4.4922200000000005, + 4.474220000000001, + 4.46622, + 4.458219999999999, + 4.45022, + 4.44435, + 4.43848, + 4.4326099999999995, + 4.42674, + 4.42087, + 4.415000000000001, + 4.42, + 4.420979999999999, + 4.42196, + 4.42294, + 4.42392, + 4.424899999999999, + 4.42588, + 4.42686, + 4.42784, + 4.42882, + 4.4298, + 4.4298, + 4.42882, + 4.427840000000001, + 4.4268600000000005, + 4.42588, + 4.4169, + 4.397920000000001, + 4.38293, + 4.36794, + 4.35295, + 4.337960000000001, + 4.32395, + 4.309939999999999, + 4.29644, + 4.28294, + 4.28191, + 4.284909999999999, + 4.28392, + 4.28493, + 4.28594, + 4.288449999999999, + 4.29096, + 4.29347, + 4.294969999999999, + 4.29947, + 4.2995, + 4.3055, + 4.31527, + 4.32304, + 4.33081, + 4.340809999999999, + 4.35081, + 4.36444, + 4.378570000000001, + 4.3896999999999995, + 4.40083, + 4.41783, + 4.41506, + 4.41879, + 4.4225200000000005, + 4.4225200000000005, + 4.4225200000000005, + 4.41889, + 4.41526, + 4.411630000000001, + 4.408, + 4.3985, + 4.405, + 4.405, + 4.40449, + 4.403980000000001, + 4.40347, + 4.40296, + 4.40245, + 4.40194, + 4.4014299999999995, + 4.400919999999999, + 4.400409999999999, + 4.3999, + 4.3999, + 4.3999, + 4.3999, + 4.394609999999999, + 4.39253, + 4.3904499999999995, + 4.38837, + 4.386290000000001, + 4.38421, + 4.37892, + 4.37363 + ], + "in_sma_50": [ + 4.23, + 4.215, + 4.21, + 4.2075000000000005, + 4.206, + 4.205, + 4.2057142857142855, + 4.20625, + 4.202222222222222, + 4.199, + 4.195454545454545, + 4.1925, + 4.1899999999999995, + 4.187857142857143, + 4.190666666666667, + 4.1937500000000005, + 4.198235294117647, + 4.205555555555556, + 4.212105263157895, + 4.218, + 4.224523809523809, + 4.2304545454545455, + 4.235869565217391, + 4.240833333333334, + 4.2454, + 4.249615384615385, + 4.2535185185185185, + 4.254878571428572, + 4.256144827586207, + 4.257326666666667, + 4.258432258064516, + 4.26191875, + 4.2651939393939395, + 4.268276470588235, + 4.270897142857143, + 4.273372222222222, + 4.275713513513514, + 4.277931578947368, + 4.280035897435898, + 4.282535, + 4.2861317073170735, + 4.289557142857143, + 4.294090697674419, + 4.298418181818182, + 4.302553333333334, + 4.306508695652174, + 4.310295744680851, + 4.314039583333334, + 4.317630612244899, + 4.321078, + 4.325862, + 4.331246, + 4.33663, + 4.341647999999999, + 4.346666, + 4.3516840000000006, + 4.356502000000001, + 4.36132, + 4.366938, + 4.372556, + 4.378374, + 4.384974000000001, + 4.391574, + 4.398174, + 4.405372, + 4.41237, + 4.418768, + 4.42396, + 4.429152, + 4.434343999999999, + 4.4392439999999995, + 4.444144, + 4.449044, + 4.452844, + 4.456644, + 4.460444, + 4.464244, + 4.4693119999999995, + 4.47438, + 4.4794480000000005, + 4.484516, + 4.488015999999999, + 4.490418, + 4.49282, + 4.495422, + 4.498024, + 4.500626, + 4.503228, + 4.50583, + 4.508032, + 4.50894, + 4.509848, + 4.509665999999999, + 4.509484, + 4.509302, + 4.509119999999999, + 4.50943, + 4.50963, + 4.509829999999999, + 4.512612000000001, + 4.515094, + 4.517576, + 4.520058000000001, + 4.522906000000001, + 4.526088, + 4.52927, + 4.531472, + 4.5336739999999995, + 4.535876, + 4.537825999999999, + 4.539776, + 4.540944, + 4.542112, + 4.543279999999999, + 4.542682, + 4.542084, + 4.5418520000000004, + 4.54396, + 4.547568, + 4.551176, + 4.554576, + 4.557976, + 4.56093, + 4.563829999999999, + 4.56813, + 4.57243, + 4.57673, + 4.58423, + 4.590129999999999, + 4.59603, + 4.60173, + 4.60743, + 4.614228, + 4.621026, + 4.627624, + 4.634221999999999, + 4.6406279999999995, + 4.646026, + 4.6514240000000004, + 4.656822, + 4.662514, + 4.666606, + 4.670097999999999, + 4.67099, + 4.672482, + 4.6735739999999995, + 4.673974, + 4.674174, + 4.674374, + 4.671792, + 4.669726, + 4.66766, + 4.666194, + 4.664725999999999, + 4.662924, + 4.659724, + 4.659304000000001, + 4.658884, + 4.658296, + 4.65796, + 4.657623999999999, + 4.657288, + 4.656952, + 4.6566160000000005, + 4.656048, + 4.65904, + 4.661665999999999, + 4.660965999999999, + 4.658766, + 4.656566000000001, + 4.653666, + 4.650766000000001, + 4.648312000000001, + 4.646806000000001, + 4.6439, + 4.640994, + 4.638088, + 4.631982, + 4.627476000000001, + 4.623676000000001, + 4.618276, + 4.613908, + 4.610306, + 4.606704, + 4.603302, + 4.599664000000001, + 4.596218, + 4.59378, + 4.591342, + 4.588904, + 4.586466, + 4.585666, + 4.585466, + 4.587866, + 4.589666, + 4.591866, + 4.594066000000001, + 4.594066000000001, + 4.594066, + 4.594265999999999, + 4.594666, + 4.595066, + 4.595464, + 4.595864000000001, + 4.596264, + 4.5974639999999996, + 4.596864, + 4.596264, + 4.595832000000001, + 4.595294, + 4.594756, + 4.594218, + 4.59368, + 4.593141999999999, + 4.592111999999999, + 4.587522, + 4.5832299999999995, + 4.57993, + 4.57663, + 4.57323, + 4.571104, + 4.5689779999999995, + 4.566852, + 4.564932, + 4.563012, + 4.5610919999999995, + 4.559172, + 4.557252, + 4.555332, + 4.552706, + 4.55188, + 4.550248, + 4.5478499999999995, + 4.545452, + 4.543054, + 4.5408919999999995, + 4.53873, + 4.536568, + 4.534406, + 4.532844, + 4.531282, + 4.530282000000001, + 4.529282, + 4.528282000000001, + 4.5272820000000005, + 4.525182, + 4.520776, + 4.519976, + 4.519176, + 4.518376, + 4.517594, + 4.516812, + 4.515014000000001, + 4.513616, + 4.512218000000001, + 4.511418, + 4.510418, + 4.509418, + 4.508418, + 4.507524, + 4.5066299999999995, + 4.505736, + 4.50544, + 4.5051440000000005, + 4.50534, + 4.5067379999999995, + 4.507238, + 4.508938, + 4.510638, + 4.513148, + 4.515084, + 4.51702, + 4.518956, + 4.520892, + 4.522828, + 4.524088, + 4.525347999999999, + 4.5266079999999995, + 4.527534, + 4.52846, + 4.529386, + 4.530086, + 4.530786, + 4.531486, + 4.532186, + 4.533386, + 4.534586, + 4.534986, + 4.535386, + 4.53709, + 4.538793999999999, + 4.540634, + 4.5424739999999995, + 4.544271999999999, + 4.545272, + 4.547371999999999, + 4.551978, + 4.555378, + 4.558778, + 4.562178, + 4.56316, + 4.564544000000001, + 4.566345999999999, + 4.567953999999999, + 4.5695619999999995, + 4.570962, + 4.5725620000000005, + 4.574162, + 4.576024, + 4.5778859999999995, + 4.579748, + 4.58161, + 4.581624, + 4.582826, + 4.584028, + 4.584028, + 4.5846279999999995, + 4.584028, + 4.583428, + 4.581118, + 4.5788079999999995, + 4.576498, + 4.573761999999999, + 4.571026, + 4.56829, + 4.56623, + 4.564170000000001, + 4.5621100000000006, + 4.55821, + 4.55531, + 4.55241, + 4.549510000000001, + 4.54661, + 4.54371, + 4.54081, + 4.5374099999999995, + 4.53401, + 4.531409999999999, + 4.52881, + 4.524502, + 4.520194, + 4.51515, + 4.510106, + 4.505104, + 4.5009, + 4.496696, + 4.4924919999999995, + 4.488288, + 4.484084, + 4.47988, + 4.47788, + 4.475478, + 4.473076, + 4.470468, + 4.46626, + 4.46026, + 4.455057999999999, + 4.449856, + 4.444392, + 4.438928, + 4.433464, + 4.428, + 4.423888, + 4.418588000000001, + 4.414182, + 4.408581999999999, + 4.402982, + 4.397781999999999, + 4.392582, + 4.388682, + 4.384782, + 4.380882000000001, + 4.377308, + 4.374334, + 4.371359999999999, + 4.368386, + 4.366166, + 4.363945999999999, + 4.3639, + 4.3636, + 4.363300000000001, + 4.363726, + 4.364152000000001, + 4.364578, + 4.365004, + 4.366604, + 4.365004, + 4.364704000000001, + 4.364404, + 4.363908, + 4.363412, + 4.362916, + 4.362419999999999, + 4.361923999999999, + 4.361428, + 4.360932, + 4.360436, + 4.35994, + 4.359342, + 4.358744, + 4.358342, + 4.35794, + 4.357538, + 4.357136, + 4.358334, + 4.361532, + 4.363932, + 4.366332, + 4.368732, + 4.371132, + 4.373532, + 4.374874, + 4.376755999999999, + 4.378638, + 4.379625999999999, + 4.381808, + 4.38399, + 4.38513, + 4.38627 + ], + "in_sma_200": [ + 4.23, + 4.215, + 4.21, + 4.2075000000000005, + 4.206, + 4.205, + 4.2057142857142855, + 4.20625, + 4.202222222222222, + 4.199, + 4.195454545454545, + 4.1925, + 4.1899999999999995, + 4.187857142857143, + 4.190666666666667, + 4.1937500000000005, + 4.198235294117647, + 4.205555555555556, + 4.212105263157895, + 4.218, + 4.224523809523809, + 4.2304545454545455, + 4.235869565217391, + 4.240833333333334, + 4.2454, + 4.249615384615385, + 4.2535185185185185, + 4.254878571428572, + 4.256144827586207, + 4.257326666666667, + 4.258432258064516, + 4.26191875, + 4.2651939393939395, + 4.268276470588235, + 4.270897142857143, + 4.273372222222222, + 4.275713513513514, + 4.277931578947368, + 4.280035897435898, + 4.282535, + 4.2861317073170735, + 4.289557142857143, + 4.294090697674419, + 4.298418181818182, + 4.302553333333334, + 4.306508695652174, + 4.310295744680851, + 4.314039583333334, + 4.317630612244899, + 4.321078, + 4.323982352941177, + 4.326775, + 4.329462264150943, + 4.331711111111111, + 4.333878181818182, + 4.335967857142857, + 4.337984210526316, + 4.339931034482759, + 4.34181186440678, + 4.34363, + 4.345388524590164, + 4.347720967741935, + 4.349979365079365, + 4.3521671875, + 4.355824615384615, + 4.3593712121212125, + 4.362811940298507, + 4.36614705882353, + 4.369385507246377, + 4.3725314285714285, + 4.375735211267606, + 4.37885, + 4.381879452054795, + 4.384083783783783, + 4.3862293333333335, + 4.388318421052632, + 4.390353246753247, + 4.392335897435897, + 4.3942683544303796, + 4.3961525, + 4.397990123456791, + 4.3997829268292685, + 4.40087108433735, + 4.401933333333334, + 4.402970588235294, + 4.403983720930232, + 4.404973563218391, + 4.405940909090909, + 4.406886516853932, + 4.407811111111111, + 4.408553846153846, + 4.409280434782609, + 4.4099913978494625, + 4.410687234042554, + 4.411368421052631, + 4.412035416666667, + 4.412942268041237, + 4.413830612244898, + 4.414701010101011, + 4.416845, + 4.4185920792079205, + 4.420304901960784, + 4.421984466019418, + 4.423631730769231, + 4.4254066666666665, + 4.427148113207547, + 4.428399065420561, + 4.429626851851852, + 4.4308321100917425, + 4.431900909090909, + 4.43295045045045, + 4.43398125, + 4.434993805309734, + 4.435988596491228, + 4.437066956521739, + 4.438126724137931, + 4.439324786324786, + 4.441491525423729, + 4.444252100840336, + 4.4469666666666665, + 4.449636363636364, + 4.452262295081968, + 4.454664227642277, + 4.456562096774194, + 4.4589896, + 4.461378571428571, + 4.4637299212598425, + 4.46729453125, + 4.470183720930232, + 4.473028461538462, + 4.475753435114504, + 4.478437121212121, + 4.48108045112782, + 4.483684328358209, + 4.486175555555556, + 4.4886301470588235, + 4.490978832116788, + 4.492928260869565, + 4.49484964028777, + 4.4967435714285715, + 4.498610638297872, + 4.499888028169014, + 4.500937762237762, + 4.501070138888888, + 4.501407586206897, + 4.501603424657534, + 4.501728571428571, + 4.50178445945946, + 4.501839597315436, + 4.501827333333333, + 4.501749006622516, + 4.501671710526316, + 4.501791503267974, + 4.50190909090909, + 4.502025161290322, + 4.501691666666667, + 4.501935668789809, + 4.502176582278481, + 4.502361635220126, + 4.502544375, + 4.502724844720497, + 4.502903086419753, + 4.503079141104294, + 4.503253048780488, + 4.5034248484848485, + 4.50466686746988, + 4.505894011976047, + 4.50681130952381, + 4.50771775147929, + 4.508613529411765, + 4.509294152046784, + 4.509966860465116, + 4.510631791907515, + 4.511229885057471, + 4.511821142857143, + 4.512405681818182, + 4.512983615819209, + 4.513555056179775, + 4.5141201117318435, + 4.514875, + 4.515124309392265, + 4.515654395604396, + 4.516387978142077, + 4.517113586956522, + 4.517831351351352, + 4.518477956989248, + 4.519117647058824, + 4.519750531914894, + 4.52037671957672, + 4.520996315789473, + 4.52160942408377, + 4.522226041666666, + 4.5228362694300515, + 4.523440206185567, + 4.5240379487179485, + 4.524629591836735, + 4.525164467005077, + 4.525087878787879, + 4.525012060301507, + 4.5249369999999995, + 4.526337, + 4.527887, + 4.5295865, + 4.531286, + 4.532985500000001, + 4.5345355000000005, + 4.5360355, + 4.537535500000001, + 4.5392355, + 4.540909, + 4.5426325, + 4.5443560000000005, + 4.546079499999999, + 4.547803, + 4.5490535, + 4.550254, + 4.551379, + 4.552204, + 4.553029, + 4.553829, + 4.5546475, + 4.555465999999999, + 4.5562845, + 4.557103000000001, + 4.5579215, + 4.558739999999999, + 4.5595585, + 4.560694, + 4.561829499999999, + 4.562965, + 4.5641005, + 4.5649005, + 4.5657005, + 4.5665005, + 4.5673505, + 4.5682005, + 4.5690504999999995, + 4.5699005, + 4.5707505, + 4.5716505, + 4.5723005, + 4.5731005, + 4.573628, + 4.5741555, + 4.574683, + 4.5749355, + 4.574561500000001, + 4.5744615, + 4.5743615, + 4.5742615, + 4.57427, + 4.5742785, + 4.5741825, + 4.574278, + 4.5743735, + 4.574469, + 4.5745145, + 4.57456, + 4.5746055, + 4.574651, + 4.5746965, + 4.574546499999999, + 4.574546, + 4.5745455, + 4.5740454999999995, + 4.5738460000000005, + 4.5734965, + 4.5734485000000005, + 4.5734005, + 4.57353, + 4.5736075, + 4.573685, + 4.5737625, + 4.574115, + 4.5744675, + 4.574651, + 4.5748345, + 4.575017999999999, + 4.575118, + 4.5752180000000005, + 4.575317999999999, + 4.575418, + 4.5757925, + 4.576167000000001, + 4.576541499999999, + 4.5770409999999995, + 4.5775405000000005, + 4.57784, + 4.5781395, + 4.578915, + 4.579764, + 4.580797, + 4.58183, + 4.5828525, + 4.5836755, + 4.5844985000000005, + 4.585198500000001, + 4.5858985, + 4.5865985, + 4.586653, + 4.5862865, + 4.5860205, + 4.5857545, + 4.58554, + 4.585242, + 4.584892, + 4.584787, + 4.584682, + 4.5846425, + 4.5846659999999995, + 4.5846895, + 4.584713, + 4.584423999999999, + 4.584432, + 4.584382, + 4.584332, + 4.5841905, + 4.5834655, + 4.5823655, + 4.5810155, + 4.579665500000001, + 4.5783154999999995, + 4.5769705, + 4.575914, + 4.574507499999999, + 4.573100999999999, + 4.5716944999999996, + 4.569488, + 4.567138, + 4.565038, + 4.562988, + 4.560938, + 4.558888, + 4.556838, + 4.554838, + 4.5528379999999995, + 4.550886, + 4.549186000000001, + 4.547486, + 4.545835, + 4.5441840000000004, + 4.542933, + 4.541832, + 4.541381, + 4.54078, + 4.540279, + 4.539828, + 4.539427, + 4.539026, + 4.5386750000000005, + 4.5383249999999995, + 4.537975, + 4.537475, + 4.5369755, + 4.5360759999999996, + 4.535025999999999, + 4.5337255, + 4.532425, + 4.5311665, + 4.529908, + 4.528649499999999, + 4.527391, + 4.526158, + 4.524925, + 4.5239155, + 4.521717499999999, + 4.5195195, + 4.517669499999999, + 4.5158195, + 4.5140445, + 4.5124445, + 4.5108445, + 4.5092194999999995, + 4.507796, + 4.5063725, + 4.504949, + 4.5037139999999996, + 4.502479, + 4.501244, + 4.500019, + 4.499244, + 4.4983925, + 4.4973494999999994, + 4.4963065, + 4.4952635, + 4.494573, + 4.4930825, + 4.491917, + 4.4907515, + 4.489586, + 4.4884205, + 4.4872455, + 4.4860705, + 4.4848954999999995, + 4.4837205, + 4.4825455, + 4.4814205, + 4.4808955, + 4.480345, + 4.4797945, + 4.479244, + 4.4786935, + 4.4779935, + 4.4772935, + 4.4765935, + 4.476043, + 4.4754925, + 4.4749419999999995, + 4.474391499999999, + 4.4738675, + 4.4733434999999995, + 4.472555, + 4.471927, + 4.471298999999999, + 4.470794, + 4.470288999999999, + 4.4697095, + 4.4689695, + 4.4682295 + ], + "in_ema_10": [ + 4.23, + 4.224545454545455, + 4.220082644628099, + 4.216431254695717, + 4.2134437538419505, + 4.210999434961596, + 4.210817719514033, + 4.210669043238754, + 4.2032746717407985, + 4.197224731424289, + 4.190456598438055, + 4.184919035085681, + 4.180388301433739, + 4.176681337536696, + 4.186375639802751, + 4.1961255234749775, + 4.209557246479527, + 4.231455928937795, + 4.249373032767286, + 4.264032481355052, + 4.280572030199588, + 4.294104388345117, + 4.305176317736914, + 4.314235169057475, + 4.32164695650157, + 4.327711146228557, + 4.3326727560051825, + 4.325204982186058, + 4.3190949854249565, + 4.314095897165873, + 4.310005734044805, + 4.320913782400295, + 4.329838549236604, + 4.337140631193585, + 4.341296880067478, + 4.3446974473279365, + 4.347479729631948, + 4.349756142426139, + 4.351618661985023, + 4.356778905260473, + 4.37009183157675, + 4.3809842258355225, + 4.399805275683609, + 4.415204316468407, + 4.427803531655969, + 4.438111980445792, + 4.446546165819284, + 4.45444686294305, + 4.460911069680677, + 4.466199966102371, + 4.4667454268110305, + 4.467191712845389, + 4.467556855964409, + 4.4645283366981525, + 4.4620504572984885, + 4.460023101426036, + 4.458364355712211, + 4.457007200128173, + 4.455896800104869, + 4.454988290994892, + 4.454244965359457, + 4.460745880748647, + 4.46606481152162, + 4.470416663972234, + 4.492140906886373, + 4.509915287452487, + 4.524457962461126, + 4.5363019692863755, + 4.545992520325216, + 4.553921152993358, + 4.562299125176383, + 4.569153829689768, + 4.574762224291628, + 4.569350910784059, + 4.564923472459684, + 4.561301022921559, + 4.5583372005721845, + 4.555912255013605, + 4.553928208647495, + 4.552304897984314, + 4.550976734714438, + 4.549890055675449, + 4.5390191364617305, + 4.530124748014143, + 4.522847521102481, + 4.516893426356575, + 4.512021894291744, + 4.508036095329608, + 4.504774987087861, + 4.5021068076173405, + 4.4972510244141874, + 4.493278110884335, + 4.490027545269001, + 4.487367991583728, + 4.4851919931139586, + 4.483411630729602, + 4.486427697869674, + 4.488895389166097, + 4.490914409317716, + 4.51603906216904, + 4.530086505411032, + 4.541579868063572, + 4.5509835284156495, + 4.558677432340077, + 4.568008808278244, + 4.575643570409472, + 4.572981103062295, + 4.570802720687332, + 4.569020407835089, + 4.5652712427741635, + 4.5622037440879515, + 4.559693972435596, + 4.557640522901851, + 4.555960427828786, + 4.556694895496279, + 4.5572958235878644, + 4.5611147647537065, + 4.585457534798487, + 4.619010710289671, + 4.646463308418822, + 4.668924525069945, + 4.687301884148137, + 4.698283359757566, + 4.6967772943471, + 4.708272331738535, + 4.7176773623315285, + 4.725372387362159, + 4.760759226023584, + 4.7751666394738415, + 4.78695452320587, + 4.794780973532076, + 4.80118443288988, + 4.806423626909901, + 4.81071024019901, + 4.812399287435554, + 4.8137812351745435, + 4.8131664651428085, + 4.803499835116843, + 4.795590774186508, + 4.789119724334415, + 4.783825229000885, + 4.764947914637087, + 4.7440482937939805, + 4.703312240376893, + 4.675437287581094, + 4.648994144384531, + 4.625540663587343, + 4.604533270207826, + 4.587345402897312, + 4.571464420552346, + 4.556652707724647, + 4.5445340335928925, + 4.5400733002123665, + 4.536405427446481, + 4.533404440638029, + 4.518239996885661, + 4.522196361088268, + 4.525433386344946, + 4.526554588827683, + 4.5274719363135585, + 4.528222493347457, + 4.528836585466101, + 4.5293390244722636, + 4.529750110931852, + 4.530086454398788, + 4.562725280871735, + 4.589429775258692, + 4.602260725211657, + 4.612758775173174, + 4.621348088778051, + 4.622012072636587, + 4.622555332157208, + 4.622999817219533, + 4.621490759543254, + 4.620256075989935, + 4.6192458803554, + 4.618419356654418, + 4.617743109989978, + 4.617189817264527, + 4.623155305034612, + 4.611672522301046, + 4.611659336428128, + 4.618612184350287, + 4.62430087810478, + 4.628955263903911, + 4.630617943194109, + 4.631978317158816, + 4.633091350402667, + 4.6340020139658185, + 4.63474710233567, + 4.635356720092821, + 4.636200952803216, + 4.636891688657177, + 4.637456836174054, + 4.637919229596953, + 4.6382975514884155, + 4.6367889057632485, + 4.613736377442658, + 4.594875217907629, + 4.579443360106241, + 4.566817294632379, + 4.556486877426492, + 4.553471081530766, + 4.551003612161535, + 4.54898477358671, + 4.541896632934581, + 4.5360972451282935, + 4.531352291468604, + 4.527470056656131, + 4.5233300463550155, + 4.519942765199557, + 4.517171353345092, + 4.514903834555075, + 4.513048591908698, + 4.5070579388343885, + 4.502156495409954, + 4.5008553144263255, + 4.499790711803357, + 4.498919673293655, + 4.49729791451299, + 4.5011892027833555, + 4.504372984095473, + 4.506977896078114, + 4.5091091877002745, + 4.51085297175477, + 4.512279704162993, + 4.513447030678813, + 4.514402116009937, + 4.515183549462676, + 4.515822904105826, + 4.516346012450221, + 4.51882855564109, + 4.520859727342709, + 4.5225215950985795, + 4.523881305080655, + 4.52499379506599, + 4.525904014144901, + 4.526648738845828, + 4.5272580590556775, + 4.533211139227372, + 4.538081841186031, + 4.547521506424935, + 4.555244868893128, + 4.561563983639832, + 4.56673416843259, + 4.560964319626664, + 4.53346171605818, + 4.52192322222942, + 4.512482636369525, + 4.504758520665975, + 4.498602425999434, + 4.493565621272264, + 4.485644599222762, + 4.482800126636805, + 4.480472830884659, + 4.47856867981472, + 4.475192556212043, + 4.472430273264399, + 4.470170223579962, + 4.468321092019969, + 4.466808166198156, + 4.465570317798491, + 4.469993896380584, + 4.47361318794775, + 4.4765744265027045, + 4.48992453077494, + 4.495392797906769, + 4.510775925560083, + 4.523362120912795, + 4.540114462565014, + 4.553820923916829, + 4.565035301386496, + 4.5742107011344055, + 4.581717846382695, + 4.587860056131295, + 4.586740045925605, + 4.585823673939132, + 4.585073915041107, + 4.58142411230636, + 4.57843791006884, + 4.575994653692687, + 4.573995625748562, + 4.572360057430641, + 4.571021865170525, + 4.569926980594065, + 4.573576620486053, + 4.576562689488589, + 4.571733109581572, + 4.567781635112195, + 4.581857701455432, + 4.593374483008989, + 4.609488213370991, + 4.622672174576265, + 4.633077233744217, + 4.634335918517995, + 4.635365751514723, + 4.636208342148409, + 4.6368977344850615, + 4.6374617827605045, + 4.637923276804049, + 4.616482681021495, + 4.602594920835768, + 4.591232207956537, + 4.583808170146257, + 4.577733957392392, + 4.570873237866502, + 4.565259921890775, + 4.560667208819725, + 4.559291352670684, + 4.558165652185105, + 4.557244624515086, + 4.556491056421433, + 4.544510864344809, + 4.545508889009389, + 4.5463254546440455, + 4.546993553799673, + 4.54754018038155, + 4.547987420312177, + 4.548353343891781, + 4.539561826820548, + 4.53236876739863, + 4.526483536962515, + 4.517795621151149, + 4.510687326396394, + 4.5048714488697765, + 4.500113003620726, + 4.496219730235139, + 4.493034324737841, + 4.470664447512779, + 4.461452729783183, + 4.453915869822604, + 4.447749348036675, + 4.442704012030006, + 4.438576009842732, + 4.435198553507689, + 4.4324351801426545, + 4.430174238298535, + 4.42832437678971, + 4.4268108537370345, + 4.427354334875756, + 4.427799001261982, + 4.428162819214349, + 4.428460488448104, + 4.428704036002994, + 4.428903302184268, + 4.429066338150765, + 4.429199731214262, + 4.429308870993487, + 4.4293981671764895, + 4.429471227689855, + 4.427749186291699, + 4.426340243329571, + 4.425187471815104, + 4.424244295121448, + 4.408927150553912, + 4.378213123180473, + 4.360338009874932, + 4.345712917170398, + 4.3337469322303255, + 4.323956580915721, + 4.3159462934764985, + 4.309392421935317, + 4.304957436128896, + 4.301328811378187, + 4.3064872093094255, + 4.299853171253166, + 4.294425321934408, + 4.293620717946334, + 4.292962405592455, + 4.2951510591211, + 4.296941775644536, + 4.298406907345528, + 4.298696560555432, + 4.304388094999899, + 4.3090448049999175, + 4.312854840454478, + 4.322826687644573, + 4.330985471709196, + 4.337660840489342, + 4.349904324036734, + 4.359921719666419, + 4.374717770636161, + 4.386823630520494, + 4.396728424971313, + 4.404832347703801, + 4.4221355572122, + 4.407201819537255, + 4.406801488712299, + 4.406473945310062, + 4.406205955253687, + 4.4059866906621075, + 4.405807292359906, + 4.405660511930832, + 4.405540418852499, + 4.405442160879317, + 4.405361767992168, + 4.405295991993592, + 4.405242175267484, + 4.404270870673396, + 4.403476166914596, + 4.402825954748305, + 4.402293962975886, + 4.40185869698027, + 4.401502570256584, + 4.4012111938462954, + 4.400972794965151, + 4.400777741335123, + 4.400618152001464, + 4.400487578910289, + 4.4003807463811455, + 4.400293337948209, + 4.390603640139444, + 4.3885120692049995, + 4.386800783895, + 4.385400641368636, + 4.384255070210702, + 4.383317784717846, + 4.376714551132783, + 4.371311905472276 + ], + "in_ema_50": [ + 4.23, + 4.228823529411765, + 4.22769319492503, + 4.226607187280912, + 4.225563768171857, + 4.224561267459236, + 4.223990237362795, + 4.223441600603469, + 4.221345851560196, + 4.219332288753914, + 4.217005532332192, + 4.214770021260342, + 4.212622177289348, + 4.210558562493688, + 4.211320971807661, + 4.212445639579909, + 4.214702673321873, + 4.219224137113172, + 4.22356828859893, + 4.227742081202893, + 4.232732587822388, + 4.237527388299942, + 4.242134157386219, + 4.246560268861269, + 4.250812807337298, + 4.2548985795985805, + 4.258824125496676, + 4.260109453908571, + 4.261344377284705, + 4.262530872293148, + 4.263670838085573, + 4.267840609141041, + 4.271846859762961, + 4.275696002517355, + 4.279002041634322, + 4.282178432158466, + 4.285230258348331, + 4.288162405079769, + 4.290979565664876, + 4.294470563089783, + 4.2997854429686155, + 4.3048918961855325, + 4.3119353512370795, + 4.318702592365037, + 4.325204451487976, + 4.331451335743349, + 4.33745324414557, + 4.3434354698653515, + 4.349183098498083, + 4.35470532992953, + 4.3591953169911175, + 4.363509226128721, + 4.367653962358967, + 4.370918512854694, + 4.374055041762354, + 4.377068569536379, + 4.379963919750639, + 4.382745726819242, + 4.385418443414566, + 4.387986347594388, + 4.39045354964951, + 4.394357332016195, + 4.398108024878305, + 4.4017116317458225, + 4.40909156775579, + 4.416182094510465, + 4.422994561392408, + 4.429528108004471, + 4.435805437102335, + 4.4418365964316555, + 4.448039082846101, + 4.453998334499196, + 4.459723890009031, + 4.463068051185148, + 4.466281068785731, + 4.469368085696095, + 4.472334043119778, + 4.475183688487631, + 4.477921583056743, + 4.480552109211381, + 4.483079477477601, + 4.485507733262793, + 4.485687822154448, + 4.485860848736627, + 4.486027089962643, + 4.486186811924893, + 4.486340270280779, + 4.486487710661926, + 4.486629369067341, + 4.486765472241171, + 4.4863197674474, + 4.485891541272992, + 4.4854801082818945, + 4.485084809917899, + 4.48470501345053, + 4.4843401109622745, + 4.484954224257872, + 4.485544254679132, + 4.4861111466525, + 4.491718552666128, + 4.495702138836084, + 4.499529505940551, + 4.503206780217392, + 4.506739847659847, + 4.510789265398676, + 4.5146798824418655, + 4.516496357640223, + 4.518241598517077, + 4.519918398575231, + 4.521035324121301, + 4.5221084486655645, + 4.523139489894366, + 4.524130098133804, + 4.525081858991302, + 4.526451197854389, + 4.527766837154217, + 4.529748529814835, + 4.536228979626019, + 4.545396470621077, + 4.554204452165349, + 4.562667022668669, + 4.570797727662055, + 4.577735071675307, + 4.582137617884118, + 4.589112613261212, + 4.59581407940783, + 4.602252742960465, + 4.614713419707114, + 4.623548187561736, + 4.632036493931865, + 4.639799768679635, + 4.647258601280433, + 4.654424930641985, + 4.661310227479555, + 4.66753335581369, + 4.6735124398994285, + 4.678880579511215, + 4.682061733255874, + 4.6851181358732905, + 4.688054679564534, + 4.69087606467965, + 4.690449552339272, + 4.688863295384792, + 4.682241205369701, + 4.67705527574736, + 4.67128840218864, + 4.665355523671439, + 4.6592631501941275, + 4.65340969332377, + 4.647393626918917, + 4.6412213278240575, + 4.6352910796740945, + 4.630769860863346, + 4.62642202318243, + 4.622244688939982, + 4.615489995256062, + 4.612529603285235, + 4.609685305117186, + 4.606623136289062, + 4.6036810525130205, + 4.600854344571333, + 4.598138487921477, + 4.595529135453968, + 4.593022110534204, + 4.590613400317177, + 4.59527954148121, + 4.599762696717241, + 4.6021249439048, + 4.604394553947749, + 4.606575159675288, + 4.6072977024331205, + 4.607991910180842, + 4.608658894095319, + 4.608895800209227, + 4.6091234158872965, + 4.609342105460343, + 4.609552218971702, + 4.609754092737518, + 4.609948049885066, + 4.611518714595456, + 4.609498372846614, + 4.609580789597727, + 4.6111619351036985, + 4.612681074903553, + 4.614140640593609, + 4.615080223315428, + 4.615982959656, + 4.616850294571451, + 4.617683616352963, + 4.618484258848925, + 4.619253503599947, + 4.620067091694066, + 4.62084877437273, + 4.621599802828701, + 4.622321379188359, + 4.623014658435874, + 4.623288593399174, + 4.618845903461952, + 4.6145774366595225, + 4.610476360712091, + 4.606536111272401, + 4.6027503814185815, + 4.6002856605786375, + 4.597917595457907, + 4.595642395636029, + 4.592283870316969, + 4.589057051873167, + 4.585956775329121, + 4.5829780782573915, + 4.579908349698278, + 4.576959002651287, + 4.574125316272805, + 4.571402754850342, + 4.568786960542486, + 4.565309040521211, + 4.56196750952038, + 4.559341332676443, + 4.55681814315972, + 4.554393902251496, + 4.55186865118281, + 4.550567919763876, + 4.549318197420194, + 4.548117483795873, + 4.546963856980349, + 4.5458554704321, + 4.544790550022998, + 4.543767391198566, + 4.542784356249602, + 4.541839871690795, + 4.5409324257421355, + 4.54006056590911, + 4.539666033912675, + 4.5392869737592365, + 4.538922778709855, + 4.5385728658192726, + 4.538236675002831, + 4.537913668139975, + 4.537603328212917, + 4.537305158479078, + 4.538195152264212, + 4.539050244332282, + 4.54104827396631, + 4.542967949497043, + 4.544812343634414, + 4.5465844085899265, + 4.546130118056988, + 4.540779917348871, + 4.538004234315583, + 4.5353374015973245, + 4.532775150554292, + 4.530348674061966, + 4.528017353510516, + 4.5249578494512805, + 4.522802639668878, + 4.520731947917158, + 4.518742459763544, + 4.516438833890464, + 4.514225546286917, + 4.512099054275665, + 4.510055954107992, + 4.508092975515522, + 4.506206976475697, + 4.505567487202141, + 4.504953075939312, + 4.50436275923581, + 4.506152454952053, + 4.506695495934325, + 4.5095701823682734, + 4.51233213600089, + 4.516377934589091, + 4.520265074409127, + 4.523999777373475, + 4.527588021398045, + 4.531035549970671, + 4.53434788134437, + 4.536204827174003, + 4.537988951598551, + 4.539703110359392, + 4.540695145247259, + 4.54164827680619, + 4.542564030656927, + 4.54344387259195, + 4.544289210921677, + 4.5451013987286695, + 4.545881736033428, + 4.547611864032117, + 4.549274143873994, + 4.5493026088201125, + 4.549329957493834, + 4.553089567003879, + 4.556701740846864, + 4.561615398068556, + 4.566336362850181, + 4.57078983881684, + 4.573503962784807, + 4.576111650518736, + 4.578617075988589, + 4.581024249479232, + 4.583337024009458, + 4.585559101499283, + 4.582988156342449, + 4.581306267858431, + 4.579690335785552, + 4.5785416951665106, + 4.577438099277628, + 4.575969938521642, + 4.574559352697264, + 4.573204083964038, + 4.572415688514468, + 4.571658210533509, + 4.570930437571411, + 4.570231204725474, + 4.567108412383298, + 4.5664374942506205, + 4.565792886632949, + 4.565173557745383, + 4.564578516265172, + 4.56400680974497, + 4.563457523088305, + 4.560968992771117, + 4.558578051878132, + 4.556280873373107, + 4.553238486182005, + 4.550315408292515, + 4.547506960908495, + 4.544808648716006, + 4.542216152687928, + 4.539725323170755, + 4.533069428144451, + 4.5286353329231, + 4.524375123788861, + 4.520281981679494, + 4.516349354946964, + 4.5125709488706125, + 4.508940715581568, + 4.50545284438229, + 4.50210175244573, + 4.498882075879232, + 4.495788661138869, + 4.493200870505972, + 4.490714561858679, + 4.48832575551128, + 4.486030627844171, + 4.483825505183615, + 4.4817068579215125, + 4.479671294865767, + 4.477715557812208, + 4.475836516329376, + 4.474031162747831, + 4.472296607345956, + 4.470245759999056, + 4.468275338038309, + 4.466382187527003, + 4.4645632782122195, + 4.459678443772525, + 4.451063602840269, + 4.444351304689671, + 4.437902233917527, + 4.431706067881547, + 4.425752888748938, + 4.420033167621529, + 4.41453774928343, + 4.409457837546825, + 4.404577138035186, + 4.401640779680865, + 4.396478396163968, + 4.3915184590594984, + 4.387537343017949, + 4.383712349174108, + 4.380625590382967, + 4.377659880956184, + 4.374810473859863, + 4.371876729786928, + 4.370234505089401, + 4.368656681360405, + 4.3671407330717615, + 4.367162665108163, + 4.367183737064705, + 4.367203982670011, + 4.3686861794280505, + 4.370110250823029, + 4.3729020056927155, + 4.375584279979275, + 4.378161367038912, + 4.380637391860915, + 4.385318278454605, + 4.383541091064228, + 4.384382616904847, + 4.385191141732108, + 4.385967959703398, + 4.386714314224833, + 4.387431399941507, + 4.388120364649684, + 4.38878231113401, + 4.389418298932677, + 4.390029346033357, + 4.390616430502637, + 4.391180492051554, + 4.391522433539728, + 4.3918509655577775, + 4.392166613967277, + 4.392469884007776, + 4.39276126110551, + 4.393041211650392, + 4.393310183742533, + 4.393568607909492, + 4.393816897795394, + 4.394055450823025, + 4.394284648829965, + 4.3945048586797695, + 4.39471643284919, + 4.392845200188438, + 4.392306172730068, + 4.391788283603399, + 4.391290703854246, + 4.390812637036432, + 4.390353317936964, + 4.388653187821789, + 4.387019729475837 + ], + "in_ema_200": [ + 4.23, + 4.229701492537314, + 4.229405955298137, + 4.229113358728007, + 4.228823673566535, + 4.22853687084448, + 4.228352424368416, + 4.2281698131806715, + 4.227591009069421, + 4.227017964203059, + 4.226351118788103, + 4.225690908650908, + 4.225037267768809, + 4.224390130776085, + 4.224445950370352, + 4.224600717033334, + 4.225052451192206, + 4.226096705409199, + 4.227130569036968, + 4.228154145464461, + 4.229416293270784, + 4.230665882392468, + 4.231903037791548, + 4.233127883186657, + 4.2343405410653965, + 4.235541132696587, + 4.236729778142392, + 4.237275750499184, + 4.237816290295212, + 4.238351451585808, + 4.238881287888437, + 4.240185951690543, + 4.2414776337632745, + 4.242756463278068, + 4.243923065633511, + 4.245078060005317, + 4.246221561895811, + 4.247353685658042, + 4.248474544507216, + 4.249783255507145, + 4.2515764569448855, + 4.25335181558225, + 4.255651797516755, + 4.257928894058877, + 4.260183332923964, + 4.262415339561536, + 4.264625137177839, + 4.266867673126319, + 4.269087895284266, + 4.271286025679448, + 4.273255318956269, + 4.275205017275113, + 4.277135315610684, + 4.278864317445404, + 4.280576115281768, + 4.282270880303841, + 4.28394878199236, + 4.28560998814169, + 4.287254664876599, + 4.288882976668872, + 4.29049508635376, + 4.292480209872628, + 4.294445580918672, + 4.296391396033909, + 4.299311879655462, + 4.302203303738492, + 4.305065957432636, + 4.307897141935794, + 4.310700155448871, + 4.313475278280226, + 4.316326270536145, + 4.319148894709914, + 4.32194343307101, + 4.324162901398662, + 4.326360285464347, + 4.328535805011965, + 4.330689677598911, + 4.332822118617827, + 4.3349333413181474, + 4.33702355682742, + 4.339092974172421, + 4.341141800300059, + 4.342623971441352, + 4.34409139461109, + 4.3455442165552585, + 4.346982582559684, + 4.348406636464563, + 4.3498165206788455, + 4.351212376194479, + 4.352594342600505, + 4.353816289440301, + 4.355026077605075, + 4.356223828076667, + 4.357409660633118, + 4.358583693860649, + 4.359746045165519, + 4.361141606905165, + 4.362523282458348, + 4.363891209996075, + 4.366530103428951, + 4.3687865203102545, + 4.371020485282291, + 4.373232221747144, + 4.375421950883988, + 4.377756060825441, + 4.380066945792353, + 4.381867274689942, + 4.383649689867156, + 4.385414369569971, + 4.387036117136439, + 4.388641727911201, + 4.390231362459349, + 4.39180517974831, + 4.39336333716375, + 4.395021413410877, + 4.396662991386888, + 4.398470324805924, + 4.401420868837706, + 4.405088322879122, + 4.408719284840524, + 4.412314117827186, + 4.415873181331393, + 4.41917494072113, + 4.421869717430373, + 4.425234197853952, + 4.42856520086038, + 4.431863059558287, + 4.436720143542782, + 4.440732878432904, + 4.444705685612676, + 4.448539459885187, + 4.452335087150011, + 4.456092946979364, + 4.459813415168624, + 4.46339736128635, + 4.466945646248675, + 4.470363102504907, + 4.473245061683962, + 4.476098344652281, + 4.478923236745294, + 4.481720020459271, + 4.483692955579079, + 4.485347752040979, + 4.4856925505281335, + 4.486332425647256, + 4.486766928874647, + 4.487097606199278, + 4.487325490714708, + 4.487551107722522, + 4.487674977297423, + 4.487698111851677, + 4.487721016211362, + 4.488042200129657, + 4.488359193163193, + 4.488673032037191, + 4.488288225748264, + 4.4888027707656954, + 4.489312195932206, + 4.489732970102035, + 4.490149557464204, + 4.490561999678491, + 4.490970337990148, + 4.491374613234027, + 4.491774865838663, + 4.4921711358303185, + 4.494334607115588, + 4.4964765513233935, + 4.4981036503152, + 4.499714559267288, + 4.5013094392745785, + 4.502540191122593, + 4.503758696683563, + 4.5049650778110895, + 4.506056967584113, + 4.507137992782281, + 4.508208261510816, + 4.509267880799266, + 4.5103169566122085, + 4.511355593859848, + 4.512735140189601, + 4.513205437302142, + 4.5141844876772454, + 4.515534890784934, + 4.51687185704578, + 4.518195520159752, + 4.519388599561148, + 4.520569807525714, + 4.5217392621772, + 4.522897080463995, + 4.524043378170822, + 4.525178269930317, + 4.52632077470713, + 4.527451911277208, + 4.528571792757036, + 4.529680531137563, + 4.530778237295398, + 4.53176551851634, + 4.531548946192794, + 4.531334528817742, + 4.531122244948909, + 4.530912073357378, + 4.530703993025464, + 4.530795495582424, + 4.530886087666182, + 4.53097577833617, + 4.530767064123871, + 4.530560426669902, + 4.5303558453100035, + 4.530153299585526, + 4.529900032922983, + 4.529649286326735, + 4.529401034721493, + 4.529155253281479, + 4.528911917427932, + 4.528426226707256, + 4.5279453687300695, + 4.5276175541158405, + 4.527293001338569, + 4.526971677942165, + 4.526603800549706, + 4.526525155768118, + 4.526447293521669, + 4.526370206023942, + 4.526293885565993, + 4.526218324515585, + 4.526143515316425, + 4.526069450487406, + 4.52599612262186, + 4.525923524386817, + 4.525851648522272, + 4.525780487840459, + 4.525822473036077, + 4.525864040468554, + 4.525905194294738, + 4.525945938630114, + 4.525986277549218, + 4.526026215086042, + 4.52606575523444, + 4.526104901948526, + 4.526442166605754, + 4.5267760753957464, + 4.527405169172903, + 4.528028003310486, + 4.528644640093466, + 4.529255141187064, + 4.529312303961322, + 4.528122131782602, + 4.527543802113123, + 4.526971226967719, + 4.526404349087443, + 4.52585206700697, + 4.525305280270582, + 4.524555973999234, + 4.5240131284868035, + 4.523475684422258, + 4.522943588059847, + 4.522317283701043, + 4.521697211226407, + 4.52108330862714, + 4.520475514511447, + 4.519873768098399, + 4.519278009211848, + 4.518985690712228, + 4.518696280854394, + 4.518409750696639, + 4.5187240815354786, + 4.518736777241593, + 4.5193463615476475, + 4.519949880338218, + 4.520900627797539, + 4.521841915083137, + 4.522773836326091, + 4.5236964847208565, + 4.524609952534579, + 4.525514331116325, + 4.526073392498252, + 4.526626891080359, + 4.527174882213888, + 4.527551251545094, + 4.527923875907829, + 4.5282927925654635, + 4.528658038410583, + 4.529019649968688, + 4.529377663401835, + 4.529732114512265, + 4.530331794964879, + 4.530925508447816, + 4.5311153043836585, + 4.531303211802727, + 4.5324365131778235, + 4.533558537922323, + 4.535035567395733, + 4.536497900058461, + 4.537924786625044, + 4.538940460389968, + 4.539946027948277, + 4.540941589859239, + 4.541927245681535, + 4.542903093983211, + 4.543869232351537, + 4.54363172755202, + 4.543596585984338, + 4.543561794083996, + 4.543629835933907, + 4.543697200750485, + 4.543660412683317, + 4.543623990666568, + 4.543587931057946, + 4.543682578510105, + 4.543776284196571, + 4.5438690574881475, + 4.543960907662394, + 4.543429953357296, + 4.543495326955731, + 4.5435600500705995, + 4.543624129174375, + 4.543687570675127, + 4.5437503809171655, + 4.543812566181671, + 4.543376620249515, + 4.542945012087829, + 4.542517698534716, + 4.541882696559247, + 4.541254013011393, + 4.54063158502123, + 4.540015350344402, + 4.539405247355901, + 4.538801215043901, + 4.537121600963863, + 4.535956211899546, + 4.534802418746317, + 4.5336601061219755, + 4.532529159792404, + 4.531409466660141, + 4.530300914753075, + 4.529203393213243, + 4.528116792285748, + 4.52704100330778, + 4.525975918697752, + 4.525018944382352, + 4.524071492199443, + 4.523133467401439, + 4.522204776183514, + 4.521285325674225, + 4.520375023926222, + 4.519473779907056, + 4.51858150349007, + 4.517698105445393, + 4.516823497431011, + 4.515957591983936, + 4.515002790073648, + 4.514057488679881, + 4.513121593270131, + 4.512195010252517, + 4.510481627065925, + 4.5077902675926325, + 4.505522702740965, + 4.503277700723642, + 4.50105503703485, + 4.498854489402662, + 4.496675837766815, + 4.4945188642566976, + 4.492434099438223, + 4.490370078548291, + 4.4887713712990545, + 4.48659454173389, + 4.484439372164399, + 4.48250465204336, + 4.4805891828688, + 4.478842026820355, + 4.4771122554092075, + 4.475399695653892, + 4.473654425050372, + 4.472225027786189, + 4.470809853380357, + 4.469408760311896, + 4.468396732846106, + 4.4673947753053485, + 4.466402787491365, + 4.465791814481501, + 4.465186920805069, + 4.464949240001038, + 4.464713924180133, + 4.464480949810182, + 4.464250293593166, + 4.464606012064875, + 4.46336615124831, + 4.462785393524446, + 4.462210414484402, + 4.461641156628836, + 4.46107756303054, + 4.460519577328744, + 4.459967143723483, + 4.459420206970016, + 4.458878712373299, + 4.458342605782521, + 4.457811833585681, + 4.457286342704232, + 4.4567153343191155, + 4.456150007609473, + 4.45559030604122, + 4.4550361736428, + 4.454487554999589, + 4.4539443952483495, + 4.45340664007175, + 4.452874235692927, + 4.452347128870112, + 4.451825266891306, + 4.451308597569005, + 4.450797069234985, + 4.450290630735135, + 4.449262863265134, + 4.448564725322198, + 4.447873534025461, + 4.447189220254064, + 4.446511715574919, + 4.445840952235866, + 4.444857460173818, + 4.443883754102437 + ], + "in_macd": [ + 0.0, + -0.002393162393161674, + -0.004240874668224315, + -0.005640183434518775, + -0.0066722323718204635, + -0.007404780885412521, + -0.007096609140957, + -0.00677429100338145, + -0.009635445841424506, + -0.011767285719191278, + -0.014101151313234972, + -0.01576898160699347, + -0.016895982759002948, + -0.017586414057483957, + -0.01234288970093722, + -0.00729633483810499, + -0.0008661698049667876, + 0.008967904449542985, + 0.016570465139547963, + 0.02233805012300394, + 0.02859655060721611, + 0.03317404756086084, + 0.036382353748920515, + 0.038481370235304624, + 0.0396873646877669, + 0.04017995447601841, + 0.040107995427200116, + 0.03453699622453943, + 0.029778669256933732, + 0.02571127725374467, + 0.022231568108752597, + 0.025506080110725193, + 0.027780913387362105, + 0.02924659856549816, + 0.029263912040500273, + 0.02894398485378602, + 0.02836348366928032, + 0.027585444465815456, + 0.026661505551809128, + 0.02722922856161336, + 0.03135232518112652, + 0.03422538008039133, + 0.04043389454471136, + 0.04483733015584779, + 0.04777634859584534, + 0.04953453855771439, + 0.05034754164968902, + 0.05084949516448756, + 0.050663282161386824, + 0.04994002944201892, + 0.047145002047162876, + 0.044417900788547904, + 0.04177509608976315, + 0.03776862407687176, + 0.034199238607206084, + 0.03101297661693092, + 0.028163193272789044, + 0.025609508963016836, + 0.02331691289167992, + 0.02125499958346211, + 0.019397318221371584, + 0.020839906120344587, + 0.021732646997085325, + 0.022184422362086842, + 0.030254794259315432, + 0.0362329512242745, + 0.040503781311073794, + 0.04336436008208722, + 0.04511137353422523, + 0.045966026540495974, + 0.04694142674152779, + 0.04717068414414172, + 0.04681274411320757, + 0.041611363814177516, + 0.037062004733009246, + 0.03307533303428212, + 0.029574945429475363, + 0.02649544009317939, + 0.02378077989986327, + 0.021382903339289605, + 0.01926054531218213, + 0.01737823580020681, + 0.011325962127858524, + 0.006455081477125368, + 0.0025653022609999354, + -0.0005114797717018504, + -0.0029162351560509947, + -0.00476706931579951, + -0.0061628274829441665, + -0.0071861385542630885, + -0.009078634253395279, + -0.010457898584586012, + -0.011419340455637972, + -0.012042471944858413, + -0.012393444229065409, + -0.012527186682741664, + -0.01052681753182938, + -0.008839613011521585, + -0.007416992797473654, + 0.004080695322334904, + 0.01018651142392546, + 0.014854184877606258, + 0.018341915533593323, + 0.020865443363399905, + 0.023936977208822263, + 0.02607066352977938, + 0.023536421604263502, + 0.02128268309732917, + 0.019274395855743975, + 0.016476171995747357, + 0.014096068720869326, + 0.012070676483049603, + 0.010346273145919405, + 0.008877338643656252, + 0.008550653906627126, + 0.008197260976969822, + 0.009286799154851089, + 0.019343995172794948, + 0.0329860262959949, + 0.043298318186867135, + 0.05088432102801299, + 0.05624789224511595, + 0.05803020140671933, + 0.05416243563410994, + 0.056098944665437855, + 0.05697684838325401, + 0.05701535587290163, + 0.06915931067678116, + 0.07150389850686523, + 0.07252596705172465, + 0.07170250546092571, + 0.07024022067655622, + 0.06829409760416905, + 0.06599107699071283, + 0.06263696024808407, + 0.05929527949248392, + 0.05523561189772597, + 0.04740498216510769, + 0.04072964568325421, + 0.035035525696808456, + 0.03017505532911624, + 0.019641352843554394, + 0.008771456561778912, + -0.010215173933194599, + -0.022581164504091866, + -0.03360772504249798, + -0.04266149497951055, + -0.05006645438908475, + -0.05529750287933144, + -0.059563452518363924, + -0.06302465576810867, + -0.06501819500060879, + -0.06344597422834397, + -0.06149912348963582, + -0.05927296836968399, + -0.062429422695994496, + -0.05701149463032795, + -0.052116975551752986, + -0.04835839820470156, + -0.04486255101593262, + -0.04161238525816913, + -0.038591743878061635, + -0.03578535255315529, + -0.033178802625629444, + -0.03075852786616462, + -0.01431234646924917, + -0.001264057950648656, + 0.005016670181595906, + 0.009880298545245303, + 0.01357823759317256, + 0.013528722743620492, + 0.013335755579514164, + 0.013032596056872237, + 0.011824905877516834, + 0.010743953105913029, + 0.009774614574246776, + 0.008903769689617036, + 0.008120016350495085, + 0.007413428790208343, + 0.009591305444796916, + 0.004008829257425184, + 0.003705649005127043, + 0.006481155656401505, + 0.008581838580831835, + 0.010129874050617715, + 0.010285971651724068, + 0.010291051291887676, + 0.010177754129145455, + 0.009973002743758563, + 0.009698932538754867, + 0.009373676024421407, + 0.009163589854793486, + 0.008894564054033438, + 0.008582426300685952, + 0.008240068501900844, + 0.007877935542716763, + 0.006706715297855936, + -0.0038599867777229235, + -0.012094753511835421, + -0.018408661881731625, + -0.023145670868040646, + -0.026593234365940077, + -0.026606074891463827, + -0.026312931999592948, + -0.025783399169784005, + -0.027459880295491956, + -0.02846042955015715, + -0.028920000281872582, + -0.02895049016818163, + -0.029067250162660763, + -0.028827478076710378, + -0.02831110418513383, + -0.02758390407993705, + -0.026699813922532734, + -0.027665272472457758, + -0.028106412105903367, + -0.0269431293445761, + -0.025724681262686566, + -0.02447689793627461, + -0.023619211308045784, + -0.02038861111432766, + -0.017625165251849317, + -0.015259215755584421, + -0.013231657423689924, + -0.011492326452277268, + -0.009998636073508926, + -0.008714421263094962, + -0.007608960414331456, + -0.006656146810151142, + -0.005833786900207194, + -0.005123005923468149, + -0.0036063199055273998, + -0.0023769354765939, + -0.0013866549641630144, + -0.000594991828052116, + 3.203760141445855e-05, + 0.0005229348740574125, + 0.0009015816275637079, + 0.0011879677549249124, + 0.003791968649525579, + 0.005788926972650543, + 0.00968068717484094, + 0.012619465826986698, + 0.014778116157562415, + 0.016300954836417247, + 0.012920831808894029, + 0.0001298997296785842, + -0.005082709731013324, + -0.00910874039416587, + -0.012159234612941106, + -0.014338861312972462, + -0.015883140222535452, + -0.018579277371367553, + -0.01888446428431223, + -0.018908363269846795, + -0.01871160762295876, + -0.019141937442372026, + -0.019260948697554348, + -0.019134693143096015, + -0.018817715792530443, + -0.018354924810833673, + -0.017783166351545532, + -0.01474736509311203, + -0.012200827183020735, + -0.010066635633143584, + -0.003485526747819101, + -0.0006828285983724314, + 0.006307123838923623, + 0.011711706246048337, + 0.01864450777589255, + 0.023863716863082196, + 0.027680889602469172, + 0.030356100271760944, + 0.03210612458221185, + 0.03311134448832309, + 0.03082527638640631, + 0.0286829121881933, + 0.026677550925341187, + 0.023470187532219633, + 0.020689829460318165, + 0.018275704709281193, + 0.016176026289416612, + 0.014346636914430277, + 0.012749860202808883, + 0.011353526765466526, + 0.012124450405549325, + 0.012590280033470513, + 0.009620884100549176, + 0.00718479459070398, + 0.012788601446628967, + 0.017033309365697136, + 0.023100435976184386, + 0.027590629919144405, + 0.030626643636060713, + 0.029473359298759938, + 0.02823391021057642, + 0.026941077902619348, + 0.025621154266440627, + 0.02429504709545771, + 0.022979207607133567, + 0.012113758348678338, + 0.005066312253322103, + -0.0005129268499146633, + -0.0040566278356424235, + -0.006786802364795008, + -0.009678115145586474, + -0.011833096781299624, + -0.013386622600945586, + -0.013406204110913755, + -0.013268768494952177, + -0.013009879981080275, + -0.012658786359316387, + -0.01722520832107488, + -0.015868129136459075, + -0.014624057078580499, + -0.013482700827210259, + -0.012434826831666967, + -0.011472135503744596, + -0.010587153574417307, + -0.013761744329794823, + -0.016092130313867692, + -0.017734545198096363, + -0.020518379706275347, + -0.0224656189396768, + -0.023735215274225396, + -0.024459426473382173, + -0.024748088507212884, + -0.024692218721670933, + -0.033038278362949924, + -0.03521210539400421, + -0.036513968675953024, + -0.03711783342761077, + -0.03716795158429331, + -0.03678365154654539, + -0.03606337486117006, + -0.03508807688987936, + -0.03392409042359912, + -0.032625535893908264, + -0.031236348887524912, + -0.029010218339646343, + -0.026935498185729045, + -0.025003047943363832, + -0.023204084956399917, + -0.021530207004148316, + -0.019973405679687417, + -0.018526072383546754, + -0.01718099846339527, + -0.015931370765687625, + -0.014770763643373819, + -0.01369312827810365, + -0.013474546401860188, + -0.013149736710764692, + -0.012745401634142617, + -0.01228336815093023, + -0.018163161084015833, + -0.030540056845445918, + -0.036706114130380385, + -0.041118767397716915, + -0.044107384431696595, + -0.04594624524827129, + -0.046863344232786375, + -0.04704781387327284, + -0.04624934633948552, + -0.04509670828492851, + -0.040113909714720286, + -0.040515262291170195, + -0.04036799992467177, + -0.03819714764408566, + -0.03606104232289642, + -0.03277992228694604, + -0.02983568382815971, + -0.027188936502008154, + -0.02520428903562788, + -0.02096897504874118, + -0.017411746425980645, + -0.014426319483065164, + -0.008915499861317677, + -0.004496305002554379, + -0.000982732905203676, + 0.004756763557453247, + 0.009199311913580921, + 0.015470831999850887, + 0.020208110335250495, + 0.02368936133494781, + 0.026146872957673928, + 0.03245692482211471, + 0.024267285401695204, + 0.022759536164596028, + 0.021318883216274287, + 0.019947216282788283, + 0.018645229753330383, + 0.017412673586338023, + 0.016248560651100696, + 0.015151337574763168, + 0.014119025049715184, + 0.013149332614994513, + 0.012239752130640547, + 0.01138763349326144, + 0.010183407968326286, + 0.009123876198438907, + 0.008189782917775723, + 0.007364612593407038, + 0.006634184417979583, + 0.0059863083897333524, + 0.0054104931722784855, + 0.004897697851795613, + 0.004440120915785606, + 0.004031020798788809, + 0.003664563205143523, + 0.003335691150804898, + 0.0030400142860003143, + -0.0014462284346983267, + -0.0023839259687532532, + -0.0030914220314031127, + -0.0036104981826934335, + -0.003976036498574587, + -0.004217115959751716, + -0.006918621338625641, + -0.008956340694282972 + ], + "in_signal": [ + 0.0, + -0.0004786324786323348, + -0.0012310809165507308, + -0.00211290142014434, + -0.0030247676104795647, + -0.0039007702654661565, + -0.004539938040564326, + -0.0049868086331277504, + -0.005916536074787102, + -0.0070866860036679375, + -0.008489579065581345, + -0.009945459573863771, + -0.011335564210891606, + -0.012585734180210077, + -0.012537165284355507, + -0.011488999195105404, + -0.009364433317077682, + -0.005697965763753549, + -0.0012442795830932465, + 0.0034721863581261905, + 0.008497059207944174, + 0.013432456878527507, + 0.01802243625260611, + 0.02211422304914581, + 0.02562885137687003, + 0.028539071996699708, + 0.03085285668279979, + 0.03158968459114772, + 0.031227481524304924, + 0.030124240670192873, + 0.028545706157904818, + 0.027937780948468893, + 0.027906407436247536, + 0.028174445662097664, + 0.028392338937778188, + 0.028502668120979756, + 0.02847483123063987, + 0.02829695387767499, + 0.02796986421250182, + 0.027821737082324126, + 0.028527854702084604, + 0.029667359777745952, + 0.031820666731139036, + 0.03442399941608079, + 0.037094469252033704, + 0.03958248311316984, + 0.04173549482047368, + 0.04355829488927646, + 0.04497929234369853, + 0.04597143976336261, + 0.04620615222012267, + 0.04584850193380772, + 0.04503382076499881, + 0.0435807814273734, + 0.041704472863339934, + 0.039566173614058134, + 0.03728557754580432, + 0.03495036382924682, + 0.03262367364173344, + 0.03034993883007918, + 0.028159414708337663, + 0.02669551299073905, + 0.025702939792008307, + 0.024999236306024016, + 0.0260503478966823, + 0.028086868562200742, + 0.030570251111975352, + 0.033129072905997724, + 0.03552553303164323, + 0.03761363173341378, + 0.039479190735036584, + 0.04101748941685761, + 0.042176540356127605, + 0.042063505047737586, + 0.04106320498479192, + 0.03946563059468996, + 0.03748749356164704, + 0.035289082867953514, + 0.032987422274335466, + 0.030666518487326294, + 0.028385323852297462, + 0.026183906241879336, + 0.023212317419075177, + 0.019860870230685213, + 0.01640175663674816, + 0.013019109355058161, + 0.00983204045283633, + 0.006912218499109162, + 0.004297209302698497, + 0.00200053973130618, + -0.00021529506563411176, + -0.0022638157694244918, + -0.004094920706667188, + -0.005684430954305433, + -0.007026233609257429, + -0.008126424223954277, + -0.008606502885529298, + -0.008653124910727755, + -0.008405898488076935, + -0.005908579725994567, + -0.002689561496010562, + 0.000819187778712802, + 0.004323733329688906, + 0.007632075336431106, + 0.010893055710909339, + 0.013928577274683348, + 0.015850146140599382, + 0.01693665353194534, + 0.017404201996705067, + 0.017218595996513528, + 0.01659409054138469, + 0.015689407729717674, + 0.014620780812958022, + 0.013472092379097668, + 0.01248780468460356, + 0.011629695943076813, + 0.011161116585431669, + 0.012797692302904326, + 0.01683535910152244, + 0.022127950918591384, + 0.027879224940475705, + 0.03355295840140375, + 0.038448407002466864, + 0.041591212728795485, + 0.044492759116123964, + 0.04698957696954997, + 0.0489947327502203, + 0.05302764833553248, + 0.05672289836979903, + 0.05988351210618416, + 0.06224731077713247, + 0.06384589275701721, + 0.06473553372644758, + 0.06498664237930063, + 0.06451670595305732, + 0.06347242066094264, + 0.061825058908299306, + 0.05894104355966099, + 0.055298763984379634, + 0.051246116326865404, + 0.047031904127315574, + 0.04155379387056334, + 0.03499732640880646, + 0.025954826340406252, + 0.01624762817150663, + 0.006276557528705707, + -0.0035110529729375436, + -0.012822133256166986, + -0.02131720718079988, + -0.02896645624831269, + -0.03577809615227189, + -0.04162611592193927, + -0.045990087583220214, + -0.04909189476450333, + -0.05112810948553947, + -0.05338837212763048, + -0.05411299662816998, + -0.05371379241288658, + -0.052642713571249576, + -0.05108668106018619, + -0.04919182189978278, + -0.047071806295438556, + -0.04481451554698191, + -0.04248737296271142, + -0.04014160394340206, + -0.034975752448571484, + -0.02823341354898692, + -0.021583396802870355, + -0.015290657733247223, + -0.009516878667963267, + -0.0049077583856465155, + -0.0012590555926143797, + 0.0015992747372829436, + 0.003644400965329722, + 0.005064311393446383, + 0.0060063720296064625, + 0.0065858515616085776, + 0.006892684519385879, + 0.006996833373550372, + 0.007515727787799681, + 0.006814348081724783, + 0.006192608266405235, + 0.0062503177444044895, + 0.0067166219116899595, + 0.00739927233947551, + 0.007976612201925222, + 0.008439500019917714, + 0.008787150841763262, + 0.009024321222162323, + 0.009159243485480832, + 0.009202129993268948, + 0.009194421965573855, + 0.009134450383265772, + 0.009024045566749808, + 0.008867250153780015, + 0.008669387231567365, + 0.00827685284482508, + 0.005849484920315479, + 0.0022606372338852985, + -0.0018732225892380864, + -0.006127712244998599, + -0.010220816669186894, + -0.013497868313642282, + -0.016060881050832417, + -0.018005384674622735, + -0.01989628379879658, + -0.0216091129490687, + -0.023071290415629477, + -0.02424713036613991, + -0.02521115432544408, + -0.02593441907569734, + -0.02640975609758464, + -0.026644585694055124, + -0.026655631339750647, + -0.02685755956629207, + -0.027107330074214328, + -0.027074489928286684, + -0.02680452819516666, + -0.026339002143388253, + -0.02579504397631976, + -0.024713757403921344, + -0.02329603897350694, + -0.021688674329922438, + -0.019997270948675934, + -0.018296282049396203, + -0.01663675285421875, + -0.015052286535993994, + -0.013563621311661486, + -0.012182126411359418, + -0.010912458509128973, + -0.00975456799199681, + -0.008524918374702928, + -0.007295321795081122, + -0.0061135884288975005, + -0.005009869108728424, + -0.004001487766699848, + -0.003096603238548396, + -0.0022969662653259757, + -0.001599979461275798, + -0.0005215898391155227, + 0.0007405135232376905, + 0.002528548253558341, + 0.004546731768244012, + 0.0065930086461076925, + 0.008534597884169604, + 0.009411844669114489, + 0.007555455681227308, + 0.005027822598779182, + 0.002200510000190172, + -0.0006714389224360836, + -0.003404923400543359, + -0.005900566764941778, + -0.008436308886226932, + -0.010525939965843993, + -0.012202424626644554, + -0.013504261225907395, + -0.014631796469200323, + -0.01555762691487113, + -0.016273040160516106, + -0.016781975286918976, + -0.017096565191701916, + -0.017233885423670638, + -0.016736581357558917, + -0.015829430522651282, + -0.014676871544749743, + -0.012438602585363615, + -0.01008744778796538, + -0.0068085334625875805, + -0.0031044855208603975, + 0.001245313138490192, + 0.005768993883408594, + 0.01015137302722071, + 0.014192318476128757, + 0.017775079697345375, + 0.02084233265554092, + 0.022838921401713997, + 0.024007719559009856, + 0.024541685832276124, + 0.024327386172264827, + 0.023599874829875495, + 0.022535040805756638, + 0.021263237902488633, + 0.019879917704876966, + 0.01845390620446335, + 0.017033830316663987, + 0.016051954334441055, + 0.015359619474246947, + 0.014211872399507395, + 0.012806456837746713, + 0.012802885759523165, + 0.01364897048075796, + 0.015539263579843246, + 0.01794953684770348, + 0.020484958205374926, + 0.02228263842405193, + 0.02347289278135683, + 0.024166529805609335, + 0.024457454697775594, + 0.024424973177312022, + 0.024135820063276334, + 0.021731407720356737, + 0.01839838862694981, + 0.014616125531576917, + 0.010881574858133049, + 0.007347899413547437, + 0.003942696501720655, + 0.0007875378451165996, + -0.002047294244095838, + -0.004319076217459422, + -0.0061090146729579735, + -0.007489187734582434, + -0.008523107459529226, + -0.010263527631838357, + -0.011384447932762502, + -0.012032369761926101, + -0.012322435974982933, + -0.01234491414631974, + -0.012170358417804712, + -0.011853717449127232, + -0.01223532282526075, + -0.013006684322982139, + -0.013952256498004984, + -0.015265481139659058, + -0.016705508699662606, + -0.018111450014575165, + -0.019381045306336567, + -0.02045445394651183, + -0.02130200690154365, + -0.023649261193824905, + -0.025961830033860767, + -0.02807225776227922, + -0.02988137289534553, + -0.03133868863313509, + -0.03242768121581715, + -0.03315481994488773, + -0.03354147133388606, + -0.03361799515182867, + -0.03341950330024459, + -0.032982872417700655, + -0.0321883416020898, + -0.031137772918817648, + -0.029910827923726888, + -0.028569479330261497, + -0.027161624865038862, + -0.025723981027968575, + -0.024284399299084214, + -0.022863719131946427, + -0.02147724945869467, + -0.0201359522956305, + -0.018847387492125132, + -0.017772819274072146, + -0.016848202761410656, + -0.01602764253595705, + -0.015278787658951687, + -0.015855662343964516, + -0.0187925412442608, + -0.022375255821484717, + -0.026123958136731157, + -0.029720643395724246, + -0.032965763766233655, + -0.0357452798595442, + -0.038005786662289924, + -0.03965449859772904, + -0.040742940535168935, + -0.04061713437107921, + -0.04059675995509741, + -0.040551007949012285, + -0.04008023588802696, + -0.03927639717500085, + -0.037977102197389895, + -0.03634881852354386, + -0.034516842119236724, + -0.032654331502514955, + -0.030317260211760202, + -0.027736157454604293, + -0.02507418986029647, + -0.021842451860500715, + -0.018373222488911448, + -0.014895124572169894, + -0.010964746946245265, + -0.006931935174280028, + -0.0024513817394538453, + 0.002080516675487023, + 0.006402285607379181, + 0.010351203077438132, + 0.014772347426373449, + 0.0166713350214378, + 0.017888975250069446, + 0.018574956843310415, + 0.01884940873120599, + 0.01880857293563087, + 0.018529393065772302, + 0.01807322658283798, + 0.017488848781223018, + 0.016814884034921453, + 0.016081773750936064, + 0.015313369426876961, + 0.014528222240153859, + 0.013659259385788346, + 0.01275218274831846, + 0.011839702782209914, + 0.01094468474444934, + 0.010082584679155389, + 0.009263329421270982, + 0.008492762171472483, + 0.007773749307537109, + 0.007107023629186809, + 0.006491823063107209, + 0.005926371091514473, + 0.005408235103372559, + 0.00493459093989811, + 0.0036584270649788224, + 0.0024499564582324074, + 0.0013416807603053036, + 0.0003512449717055562, + -0.0005142113223504724, + -0.0012547922498307212, + -0.0023875580675897052, + -0.0037013145929283586 + ], + "in_upper_bb": [ + NaN, + 4.2574264068711924, + 4.244641016151377, + 4.2375, + 4.2328328157299975, + 4.2294948974278315, + 4.228392154094839, + 4.227463203435596, + 4.233491660621044, + 4.234839146815241, + 4.236795698185098, + 4.236915394546567, + 4.2361880215351695, + 4.235041606681304, + 4.241074526975872, + 4.248339376255825, + 4.262747034955129, + 4.293732442542412, + 4.315078603260709, + 4.33124867839359, + 4.353020501689103, + 4.372727433453169, + 4.389819282245516, + 4.404762770379288, + 4.417843293057767, + 4.429240156020393, + 4.439380127416734, + 4.441263066952314, + 4.440041653634565, + 4.437442260142424, + 4.43178344335868, + 4.431222770807129, + 4.425517832497639, + 4.411848793469402, + 4.4073662950055885, + 4.401098845473211, + 4.397944578070548, + 4.399744030068553, + 4.401375377803243, + 4.405551741640138, + 4.420069802583801, + 4.432368040835842, + 4.45815334914509, + 4.479119596301857, + 4.496982196167133, + 4.512546390973677, + 4.526262758342121, + 4.535851076924803, + 4.542417355633663, + 4.5457261484092495, + 4.542202273704693, + 4.545636349988194, + 4.548133938508152, + 4.548007054319109, + 4.545932238044985, + 4.542473680408191, + 4.53723702085926, + 4.529498871715861, + 4.517617983199977, + 4.505970747518757, + 4.5040702217614, + 4.50411265992773, + 4.504965906872222, + 4.505800710764586, + 4.5397088861675785, + 4.562882348431715, + 4.581573024570374, + 4.597193628486361, + 4.610932930149885, + 4.623196717619895, + 4.636363609465018, + 4.647864435633242, + 4.657880176697368, + 4.658895892712896, + 4.659085495750211, + 4.658358375683119, + 4.656586896485146, + 4.653585526224205, + 4.649070485133306, + 4.642571800917673, + 4.633203124439803, + 4.629088098496287, + 4.629071045840089, + 4.629053984467351, + 4.629622328198115, + 4.628453048178361, + 4.625796808950209, + 4.621835974824386, + 4.61657522154252, + 4.610000392545935, + 4.6005292938604025, + 4.588608630419034, + 4.573556170621526, + 4.570234615359379, + 4.566074719891958, + 4.561047453761601, + 4.555236548305193, + 4.5487646974872336, + 4.541450435317327, + 4.572349391344185, + 4.583760393753831, + 4.594001179956603, + 4.60721150269536, + 4.618733907801669, + 4.632292698061333, + 4.644087428774417, + 4.6472530360083795, + 4.649962607803913, + 4.652206189945855, + 4.653006776476908, + 4.652456224344285, + 4.651196271223412, + 4.649120202137798, + 4.646074373320086, + 4.642268836926389, + 4.636576597441923, + 4.634340211750324, + 4.658135054680551, + 4.701889486160331, + 4.734175560606072, + 4.763209971804503, + 4.788032225100391, + 4.805164454329296, + 4.811808111949328, + 4.828263143467453, + 4.843141907747727, + 4.855735470052982, + 4.901157293680467, + 4.920853092809198, + 4.936019741065113, + 4.945786705341234, + 4.951782540452052, + 4.953576488647366, + 4.95037522802164, + 4.941954989911813, + 4.925628290121068, + 4.901181672632273, + 4.895543361049491, + 4.895702763396518, + 4.8958473579131745, + 4.895977427912912, + 4.903451026490378, + 4.913758882353865, + 4.947497071772131, + 4.964982485915574, + 4.979961700985178, + 4.991244750451766, + 4.976848901021366, + 4.9708589190671, + 4.96119523457469, + 4.949539293591973, + 4.933445706617152, + 4.911368081413899, + 4.885287096723536, + 4.857023827288545, + 4.827197214427989, + 4.79055267069829, + 4.761787111961917, + 4.728098630733394, + 4.687336056702319, + 4.633557348203227, + 4.598531202815396, + 4.563628497811114, + 4.564591236975268, + 4.561737623202096, + 4.623277140217233, + 4.662573190503793, + 4.680822324775666, + 4.696663753690776, + 4.710239774238873, + 4.715970955194532, + 4.720399250482831, + 4.725178314576131, + 4.728096222156909, + 4.730329043647881, + 4.723273652161371, + 4.724451347553528, + 4.725093613464731, + 4.724500335418891, + 4.726128172088216, + 4.723854285950959, + 4.720601593431071, + 4.71857589527167, + 4.714061677729197, + 4.7059437300216205, + 4.693310468611546, + 4.677947754952618, + 4.674902861230032, + 4.671658689223857, + 4.66818461075227, + 4.669165369639915, + 4.670303649019106, + 4.671383353180436, + 4.672438709663874, + 4.673334417821191, + 4.6740662532105715, + 4.674036453782238, + 4.696173264248936, + 4.708816003725672, + 4.714236927851276, + 4.719851371383555, + 4.724287130412911, + 4.72081223103091, + 4.716240600994208, + 4.710597871870776, + 4.7073555658112785, + 4.7026487524678835, + 4.696537452544521, + 4.689031708048066, + 4.68030726159927, + 4.669963942100942, + 4.657414075528196, + 4.642707441979154, + 4.625293936378003, + 4.604955235861305, + 4.578153226933193, + 4.5413039078368165, + 4.541195688633015, + 4.541003537009392, + 4.540934770785324, + 4.541755947049376, + 4.5425499224758275, + 4.538534342636273, + 4.534048130942483, + 4.528892885461062, + 4.5300358172609, + 4.531128194765638, + 4.532173815061237, + 4.533175871251839, + 4.534419710495926, + 4.535578913400487, + 4.53851035378218, + 4.54113494756879, + 4.543491895080152, + 4.543330443923951, + 4.541889187861263, + 4.5421696592474605, + 4.5417681447090885, + 4.540450281590183, + 4.545073170309786, + 4.552213628053816, + 4.567999442758861, + 4.579483185852119, + 4.5887233240282645, + 4.596421251246034, + 4.596278285097451, + 4.616757384944088, + 4.6194770392206905, + 4.621622830626073, + 4.6232790436476625, + 4.624441755525724, + 4.624680785504419, + 4.625966496531772, + 4.6251939238698565, + 4.624031400043594, + 4.622498262120554, + 4.620913784403644, + 4.618847898193006, + 4.616318538210676, + 4.609170394353067, + 4.601029687549554, + 4.58480657463986, + 4.566764986615649, + 4.544924892701867, + 4.5152876101116615, + 4.520792877329265, + 4.522519620228752, + 4.547147587675266, + 4.565774996677301, + 4.591273060060638, + 4.611876173219112, + 4.62922376483393, + 4.643213994351709, + 4.655825934998386, + 4.666595046935573, + 4.670770463396588, + 4.673190621987433, + 4.6742673739345895, + 4.672438825905091, + 4.66910614859789, + 4.6638798561699275, + 4.656072130276197, + 4.65127227342206, + 4.64452593035714, + 4.634699844953069, + 4.634752816151213, + 4.628855996496037, + 4.630376535391375, + 4.6315100211851075, + 4.638663370203026, + 4.645112852989863, + 4.661460691140302, + 4.675211737470829, + 4.686748805284964, + 4.689708319624632, + 4.694167775566953, + 4.698224989750226, + 4.701894406810507, + 4.70467319515306, + 4.706806308297063, + 4.711476046611627, + 4.713261236570945, + 4.714897879058043, + 4.715645626394981, + 4.716352607609296, + 4.717805075201284, + 4.7188969807260825, + 4.719434984929657, + 4.7193067305962, + 4.714862111972264, + 4.709652981755, + 4.696596915120073, + 4.685430405725795, + 4.668025649780822, + 4.658211829903016, + 4.647078833812335, + 4.634286881947694, + 4.619218442238912, + 4.600511496170306, + 4.576486317610705, + 4.578976932915241, + 4.580937729760344, + 4.585440839297461, + 4.587206125010475, + 4.5875999662586695, + 4.588121101607707, + 4.5878531239919225, + 4.586893287327879, + 4.60287789841613, + 4.60197224098921, + 4.598949832480395, + 4.594031881112012, + 4.595041168996512, + 4.588002171012678, + 4.579298212250949, + 4.568821646261956, + 4.556353001659454, + 4.541487304416894, + 4.523440442295677, + 4.5160474110539655, + 4.5076708412589275, + 4.498077679887785, + 4.49238427467361, + 4.4860374940109, + 4.478883502670509, + 4.470663088426576, + 4.460873746447643, + 4.448233485611501, + 4.43495458785053, + 4.435394188596562, + 4.435394188596562, + 4.435394188596561, + 4.435394188596562, + 4.435394188596562, + 4.460907612329349, + 4.502650672790724, + 4.513198177106964, + 4.519570560688543, + 4.523046567086258, + 4.523186063645574, + 4.521305337826661, + 4.517633323954579, + 4.511997590252525, + 4.504885273716331, + 4.495929127346801, + 4.486904565912745, + 4.475999565901884, + 4.462682488050259, + 4.447459826032833, + 4.430268823797581, + 4.413180174515448, + 4.39321054714279, + 4.368342831958186, + 4.3379610511142275, + 4.335433913291263, + 4.336426633308717, + 4.351317232825233, + 4.363051609144218, + 4.372719758098412, + 4.39059293001753, + 4.404974307787711, + 4.426401135728549, + 4.443956686133195, + 4.458461743617155, + 4.471653215152985, + 4.494239654638949, + 4.491078993620559, + 4.492815637276536, + 4.493227326223961, + 4.493777899394005, + 4.4931605501912175, + 4.491177692128897, + 4.486665866291102, + 4.484731121219224, + 4.481619834181906, + 4.4769809796314375, + 4.476199355285889, + 4.4750759923115835, + 4.473505121929723, + 4.473445348657538, + 4.473380410402483, + 4.470050197229026, + 4.466379748907275, + 4.462339668191771, + 4.457888886547151, + 4.42826612387089, + 4.407911261412749, + 4.407682489595936, + 4.407401261412753, + 4.407066771837801, + 4.406676476946602, + 4.423619634135315, + 4.4236270396584745, + 4.423313412855347, + 4.422712757390949, + 4.421846252022407, + 4.420725925853454, + 4.42362054931179, + 4.425448235863176 + ], + "in_lower_bb": [ + NaN, + 4.172573593128807, + 4.175358983848623, + 4.177500000000001, + 4.179167184270003, + 4.180505102572169, + 4.183036417333732, + 4.185036796564404, + 4.1709527838234, + 4.163160853184759, + 4.154113392723993, + 4.148084605453433, + 4.1438119784648295, + 4.140672679032982, + 4.140258806357462, + 4.139160623744176, + 4.1337235532801655, + 4.1173786685686995, + 4.109131923055081, + 4.10475132160641, + 4.095479498310897, + 4.091272566546832, + 4.089680717754484, + 4.090237229620713, + 4.0926567069422335, + 4.096759843979607, + 4.101119872583266, + 4.107396933047686, + 4.120778346365435, + 4.135537739857577, + 4.1543565566413205, + 4.17591722919287, + 4.202622167502361, + 4.237291206530599, + 4.254773704994412, + 4.273041154526789, + 4.285195421929452, + 4.286395969931447, + 4.287764622196757, + 4.288588258359863, + 4.2815701974162, + 4.276771959164158, + 4.2639366508549115, + 4.255920403698145, + 4.2510078038328665, + 4.248393609026323, + 4.247627241657879, + 4.257878923075197, + 4.271152644366337, + 4.287683851590749, + 4.3089677262953066, + 4.315453650011807, + 4.322876061491848, + 4.33109294568089, + 4.342257761955015, + 4.354806319591807, + 4.369132979140739, + 4.385961128284139, + 4.406932016800023, + 4.425669252481243, + 4.429659778238601, + 4.4356173400722705, + 4.435314093127776, + 4.435029289235414, + 4.411661113832422, + 4.399027651568285, + 4.390876975429626, + 4.385216371513639, + 4.381437069850114, + 4.3791332823801055, + 4.379046390534981, + 4.38062556436676, + 4.383689823302632, + 4.392084107287103, + 4.401304504249789, + 4.411441624316882, + 4.422623103514854, + 4.435034473775794, + 4.448959514866694, + 4.464868199082328, + 4.483646875560196, + 4.493261901503714, + 4.49328895415991, + 4.493316015532649, + 4.482767671801884, + 4.473956951821638, + 4.466633191049791, + 4.460644025175615, + 4.45595477845748, + 4.452579607454066, + 4.449590706139597, + 4.449051369580965, + 4.451643829378474, + 4.448005384640622, + 4.445205280108041, + 4.443272546238399, + 4.444583451694807, + 4.446555302512768, + 4.449369564682674, + 4.426880608655816, + 4.420299606246168, + 4.414888820043396, + 4.411998497304639, + 4.41079609219833, + 4.409227301938667, + 4.409422571225583, + 4.41334696399162, + 4.417727392196086, + 4.422573810054145, + 4.427603223523092, + 4.4354537756557155, + 4.4440137287765875, + 4.453389797862203, + 4.463735626679913, + 4.47600116307361, + 4.490153402558075, + 4.500219788249675, + 4.495924945319448, + 4.479170513839668, + 4.460974439393928, + 4.449610028195496, + 4.442457774899609, + 4.440765545670703, + 4.443791888050671, + 4.442336856532547, + 4.442458092252274, + 4.449764529947017, + 4.440242706319533, + 4.448446907190801, + 4.462440258934887, + 4.4808332946587655, + 4.502997459547948, + 4.529363511352633, + 4.560724771978359, + 4.595145010088188, + 4.637471709878932, + 4.685128327367728, + 4.697266638950509, + 4.69610723660348, + 4.694962642086827, + 4.693832572087088, + 4.677358973509621, + 4.657281117646135, + 4.60654292822787, + 4.568057514084426, + 4.530078299014822, + 4.4947952495482335, + 4.468191098978634, + 4.441181080932899, + 4.416844765425308, + 4.394500706408027, + 4.376594293382847, + 4.367671918586099, + 4.362742903276464, + 4.360996172711454, + 4.353822785572011, + 4.363427329301711, + 4.370192888038082, + 4.381041369266606, + 4.398963943297681, + 4.429902651796774, + 4.450088797184604, + 4.473151502188885, + 4.473348763024733, + 4.474362376797905, + 4.4307828597827665, + 4.410446809496206, + 4.407197675224334, + 4.406356246309225, + 4.408780225761128, + 4.416549044805468, + 4.425620749517169, + 4.431341685423869, + 4.437903777843092, + 4.445150956352119, + 4.468676347838629, + 4.474968652446472, + 4.481796386535271, + 4.490699664581109, + 4.500911827911783, + 4.5060257140490405, + 4.51727840656893, + 4.531134104728331, + 4.547478322270803, + 4.567426269978379, + 4.572909531388454, + 4.581122245047381, + 4.581977138769967, + 4.583031310776143, + 4.584315389247731, + 4.584644630360085, + 4.585006350980894, + 4.585426646819564, + 4.586901290336126, + 4.588535582178809, + 4.590333746789429, + 4.591893546217763, + 4.559286735751065, + 4.536173996274326, + 4.516753072148724, + 4.506138628616444, + 4.491542869587089, + 4.484017768969089, + 4.477589399005792, + 4.472232128129223, + 4.462664434188721, + 4.454561247532116, + 4.447862547455478, + 4.442558291951933, + 4.4379427384007295, + 4.434946057899058, + 4.433965924471803, + 4.4351425580208454, + 4.439026063621996, + 4.443374764138695, + 4.454186773066807, + 4.477536092163184, + 4.476144311366984, + 4.474836462990608, + 4.472905229214675, + 4.472954052950625, + 4.4730300775241725, + 4.474925657363725, + 4.477291869057518, + 4.480327114538937, + 4.4800541827391, + 4.479831805234363, + 4.479656184938762, + 4.47952412874816, + 4.479680289504075, + 4.4799210865995125, + 4.4795196462178195, + 4.47942505243121, + 4.479598104919848, + 4.484749556076048, + 4.4911808121387375, + 4.494400340752541, + 4.4983018552909115, + 4.503119718409816, + 4.5054968296902125, + 4.502486371946184, + 4.4938305572411394, + 4.489476814147881, + 4.487366675971734, + 4.486798748753967, + 4.488571714902548, + 4.457192615055912, + 4.449602960779309, + 4.442587169373926, + 4.436060956352336, + 4.430118244474275, + 4.423969214495579, + 4.414683503468227, + 4.409456076130143, + 4.404618599956405, + 4.400151737879445, + 4.394736215596355, + 4.3898021018069935, + 4.385331461789326, + 4.382479605646933, + 4.380620312450446, + 4.383843425360141, + 4.39187501338435, + 4.403705107298133, + 4.423332389888339, + 4.419327122670735, + 4.428630379771248, + 4.415002412324734, + 4.4073750033226995, + 4.396426939939362, + 4.390283826780888, + 4.38739623516607, + 4.389956005648291, + 4.391894065001614, + 4.395674953064429, + 4.402669536603414, + 4.412419378012566, + 4.423512626065411, + 4.435841174094908, + 4.4496738514021095, + 4.465400143830072, + 4.483707869723803, + 4.49601772657794, + 4.51027406964286, + 4.527610155046931, + 4.531557183848786, + 4.544454003503963, + 4.539933464608626, + 4.535799978814893, + 4.531616629796974, + 4.528137147010137, + 4.518439308859698, + 4.511338262529171, + 4.506241194715036, + 4.5057316803753675, + 4.507102224433046, + 4.508875010249774, + 4.511035593189493, + 4.515756804846941, + 4.521123691702938, + 4.511953953388374, + 4.507678763429054, + 4.503552120941958, + 4.5013443736050185, + 4.4991773923907035, + 4.492724924798717, + 4.486633019273917, + 4.4850950150703435, + 4.485533269403801, + 4.480767888027736, + 4.476767018245, + 4.476933084879927, + 4.468959594274206, + 4.473374350219179, + 4.474188170096984, + 4.476321166187665, + 4.480113118052306, + 4.486181557761087, + 4.495888503829693, + 4.505913682389295, + 4.50142306708476, + 4.495452270239656, + 4.484809160702537, + 4.475873874989524, + 4.468310033741331, + 4.461658898392293, + 4.455796876008077, + 4.45062671267212, + 4.416332101583869, + 4.403927759010791, + 4.393640167519605, + 4.385248118887987, + 4.377178831003486, + 4.37121782898732, + 4.366921787749051, + 4.364398353738045, + 4.363866998340547, + 4.365732695583104, + 4.370779557704323, + 4.3711525889460345, + 4.372509158741072, + 4.375082320112216, + 4.375885725326391, + 4.377342505989101, + 4.37960649732949, + 4.382936911573424, + 4.387836253552358, + 4.3955865143885, + 4.41484541214947, + 4.415385811403438, + 4.415385811403438, + 4.415385811403437, + 4.415385811403438, + 4.415385811403438, + 4.3818723876706525, + 4.322129327209277, + 4.297571822893036, + 4.277189439311458, + 4.259703432913742, + 4.244573936354425, + 4.231464662173339, + 4.22014667604542, + 4.211302409747473, + 4.203934726283668, + 4.202880872653197, + 4.195925434087254, + 4.190850434098116, + 4.190187511949739, + 4.191430173967167, + 4.196141176202417, + 4.20172982548455, + 4.210199452857211, + 4.223067168041814, + 4.244448948885772, + 4.245976086708737, + 4.253983366691283, + 4.247872767174767, + 4.24491839085578, + 4.244030241901588, + 4.238667069982468, + 4.236795692212288, + 4.231508864271451, + 4.229583313866804, + 4.230708256382844, + 4.228676784847016, + 4.229090345361052, + 4.2392510063794395, + 4.2490143627234644, + 4.260102673776039, + 4.269552100605995, + 4.280169449808782, + 4.292152307871104, + 4.3071641337088975, + 4.316598878780776, + 4.327210165818094, + 4.339349020368563, + 4.343860644714113, + 4.348714007688417, + 4.353504878070279, + 4.353054651342461, + 4.352609589597518, + 4.351799802770976, + 4.351330251092727, + 4.351230331808231, + 4.351541113452848, + 4.371153876129109, + 4.3974987385872515, + 4.397217510404064, + 4.396988738587249, + 4.396813228162198, + 4.396693523053397, + 4.373950365864685, + 4.371352960341524, + 4.369076587144654, + 4.367087242609051, + 4.365363747977591, + 4.363894074146546, + 4.355199450688209, + 4.348081764136823 + ], + "out_sma_10": [ + 4.36, + 4.33, + 4.316666666666666, + 4.3100000000000005, + 4.306, + 4.3175, + 4.325714285714286, + 4.3225, + 4.322222222222222, + 4.322, + 4.318, + 4.319999999999999, + 4.3229999999999995, + 4.326, + 4.329, + 4.3235, + 4.318, + 4.319000000000001, + 4.3180000000000005, + 4.317, + 4.316000000000001, + 4.3149999999999995, + 4.314, + 4.313000000000001, + 4.311999999999999, + 4.311, + 4.314, + 4.318, + 4.321999999999999, + 4.326, + 4.319, + 4.311999999999999, + 4.31036, + 4.308719999999999, + 4.30672, + 4.30472, + 4.298719999999999, + 4.29272, + 4.28672, + 4.2807200000000005, + 4.2857199999999995, + 4.29472, + 4.29836, + 4.302, + 4.306, + 4.3100000000000005, + 4.314, + 4.3100000000000005, + 4.306, + 4.302, + 4.298, + 4.29, + 4.286, + 4.277, + 4.271, + 4.265, + 4.25783, + 4.258660000000001, + 4.25949, + 4.260330000000001, + 4.26117, + 4.26201, + 4.258850000000001, + 4.26285, + 4.26385, + 4.25785, + 4.24802, + 4.24619, + 4.24536, + 4.254519999999999, + 4.26768, + 4.2808399999999995, + 4.295, + 4.297, + 4.3, + 4.3100000000000005, + 4.32667, + 4.3353399999999995, + 4.34301, + 4.340680000000001, + 4.33435, + 4.32802, + 4.321, + 4.32398, + 4.32596, + 4.32794, + 4.32553, + 4.32312, + 4.32071, + 4.318039999999999 + ], + "out_sma_50": [ + 4.36, + 4.33, + 4.316666666666666, + 4.3100000000000005, + 4.306, + 4.3175, + 4.325714285714286, + 4.3225, + 4.322222222222222, + 4.322, + 4.321818181818181, + 4.321666666666666, + 4.321538461538461, + 4.321428571428571, + 4.3213333333333335, + 4.32125, + 4.321176470588235, + 4.320555555555555, + 4.32, + 4.3195, + 4.319047619047619, + 4.318636363636364, + 4.318260869565217, + 4.317916666666666, + 4.3176, + 4.3173076923076925, + 4.318518518518518, + 4.319642857142857, + 4.320689655172414, + 4.321666666666667, + 4.3190322580645155, + 4.3165625, + 4.3158666666666665, + 4.315211764705882, + 4.314491428571429, + 4.313811111111111, + 4.313167567567567, + 4.312557894736842, + 4.311979487179487, + 4.31143, + 4.310907317073171, + 4.311361904761905, + 4.311795348837209, + 4.312209090909091, + 4.312604444444444, + 4.312982608695652, + 4.313344680851064, + 4.312025, + 4.310759183673469, + 4.309544, + 4.307344, + 4.306344, + 4.306344, + 4.305344, + 4.304944, + 4.302844, + 4.30051, + 4.299676, + 4.298442, + 4.29721, + 4.295978, + 4.294746, + 4.293513999999999, + 4.292714, + 4.291914, + 4.289714, + 4.2865139999999995, + 4.285114, + 4.283913999999999, + 4.284713999999999, + 4.286314000000001, + 4.287914, + 4.289714, + 4.289514, + 4.289514, + 4.289514, + 4.289048, + 4.288582, + 4.288116, + 4.28765, + 4.289384, + 4.291118, + 4.291842, + 4.292566, + 4.293362, + 4.2941579999999995, + 4.29441, + 4.294662, + 4.294914, + 4.295114 + ], + "out_sma_200": [ + 4.36, + 4.33, + 4.316666666666666, + 4.3100000000000005, + 4.306, + 4.3175, + 4.325714285714286, + 4.3225, + 4.322222222222222, + 4.322, + 4.321818181818181, + 4.321666666666666, + 4.321538461538461, + 4.321428571428571, + 4.3213333333333335, + 4.32125, + 4.321176470588235, + 4.320555555555555, + 4.32, + 4.3195, + 4.319047619047619, + 4.318636363636364, + 4.318260869565217, + 4.317916666666666, + 4.3176, + 4.3173076923076925, + 4.318518518518518, + 4.319642857142857, + 4.320689655172414, + 4.321666666666667, + 4.3190322580645155, + 4.3165625, + 4.3158666666666665, + 4.315211764705882, + 4.314491428571429, + 4.313811111111111, + 4.313167567567567, + 4.312557894736842, + 4.311979487179487, + 4.31143, + 4.310907317073171, + 4.311361904761905, + 4.311795348837209, + 4.312209090909091, + 4.312604444444444, + 4.312982608695652, + 4.313344680851064, + 4.312025, + 4.310759183673469, + 4.309544, + 4.308376470588236, + 4.307253846153847, + 4.306928301886792, + 4.305688888888889, + 4.30504, + 4.3044142857142855, + 4.303605263157895, + 4.302824137931034, + 4.302069491525423, + 4.301341666666667, + 4.300637704918033, + 4.299956451612903, + 4.299296825396826, + 4.2989953125, + 4.298703076923077, + 4.297359090909091, + 4.295308955223881, + 4.294495588235294, + 4.2938507246376805, + 4.294652857142857, + 4.295995774647887, + 4.297301388888889, + 4.298708219178082, + 4.2987256756756755, + 4.298876, + 4.299022368421053, + 4.299381818181818, + 4.299732051282051, + 4.300073417721519, + 4.30040625, + 4.300730864197531, + 4.30104756097561, + 4.301393975903614, + 4.301732142857143, + 4.302062352941176, + 4.30238488372093, + 4.302387356321839, + 4.302389772727273, + 4.302392134831461, + 4.302365555555555 + ], + "out_ema_10": [ + 4.36, + 4.34909090909091, + 4.338347107438016, + 4.3295567242674675, + 4.322364592582473, + 4.331934666658387, + 4.339764727265953, + 4.3325347768539615, + 4.330255726516877, + 4.328391048968354, + 4.32686540370138, + 4.325617148482947, + 4.324595848758775, + 4.323760239893542, + 4.323076559912898, + 4.32251718538328, + 4.322059515313592, + 4.319866876165666, + 4.318072898680999, + 4.3166050989208165, + 4.315404171844304, + 4.3144215951453395, + 4.313617668755278, + 4.312959910799772, + 4.312421745199813, + 4.311981427890755, + 4.318893895546981, + 4.324549550902074, + 4.329176905283515, + 4.332962922504694, + 4.316060572958386, + 4.302231377875042, + 4.300662036443216, + 4.299378029817177, + 4.297672933486781, + 4.296277854671002, + 4.295136426549002, + 4.29420253081282, + 4.293438434301398, + 4.292813264428416, + 4.292301761805067, + 4.299155986931418, + 4.304763989307524, + 4.309352354887975, + 4.31310647218107, + 4.316178022693602, + 4.318691109476584, + 4.306201816844477, + 4.295983304690935, + 4.2876227038380375, + 4.280782212231121, + 4.275185446370917, + 4.2778790015762045, + 4.2709919103805305, + 4.270811563038615, + 4.2706640061225025, + 4.26841600500932, + 4.266576731371262, + 4.2650718711219415, + 4.263858803645224, + 4.2628662938915465, + 4.262054240456719, + 4.261389833100952, + 4.26477349980987, + 4.267541954389893, + 4.257079780864458, + 4.239428911616375, + 4.239532745867942, + 4.241435882982861, + 4.261174813349613, + 4.284597574558774, + 4.303761651911723, + 4.321259533382319, + 4.317394163676443, + 4.316049770280726, + 4.314949812047867, + 4.3170862098573455, + 4.318834171701464, + 4.320264322301198, + 4.321434445519162, + 4.322391819061132, + 4.323175124686381, + 4.324379647470675, + 4.32536516611237, + 4.326171499546484, + 4.326831226901668, + 4.322425549283183, + 4.318820903958968, + 4.315871648693701, + 4.312985894385755 + ], + "out_ema_50": [ + 4.36, + 4.35764705882353, + 4.3549942329873135, + 4.35244543953683, + 4.34999659877068, + 4.350977124309085, + 4.351919197865592, + 4.349883150890471, + 4.348711262620256, + 4.3475853307527945, + 4.346503553076214, + 4.345464198053618, + 4.344465602051516, + 4.3435061666769474, + 4.342584356219028, + 4.34169869519083, + 4.340847765967661, + 4.339638049655203, + 4.3384757731981365, + 4.3373590762099745, + 4.336286171260563, + 4.335255341015051, + 4.334264935485049, + 4.333313369387596, + 4.33239911960769, + 4.331520722760329, + 4.33224540029914, + 4.332941659110939, + 4.333610613655608, + 4.334253334688722, + 4.330557125485243, + 4.327005865662293, + 4.325695831714752, + 4.3244371716475065, + 4.323086694327996, + 4.321789176903368, + 4.320542542515001, + 4.319344795749706, + 4.318194019445796, + 4.317088371624393, + 4.316026082541083, + 4.3165740793041785, + 4.317100585998133, + 4.317606445370755, + 4.3180924671209215, + 4.318559429194611, + 4.319008079030117, + 4.316301879852466, + 4.313701806132761, + 4.31120369608834, + 4.3088035511437, + 4.306497529530222, + 4.30585056758786, + 4.303268192388336, + 4.301963557392714, + 4.300710084553784, + 4.299046943983048, + 4.297449024611164, + 4.29591376874406, + 4.294442640558018, + 4.29302920367339, + 4.291671195686199, + 4.290366442914191, + 4.289959915741086, + 4.289569330810063, + 4.286448964895943, + 4.281490181958847, + 4.279863115999676, + 4.278692013411454, + 4.281488405042378, + 4.285743761707383, + 4.289832241640426, + 4.294152545889822, + 4.294381857815711, + 4.294994333979801, + 4.29558279147079, + 4.29680307415821, + 4.297975502622593, + 4.299101953500139, + 4.300184229833467, + 4.301224063957644, + 4.30222312027303, + 4.303304566536833, + 4.304343603143232, + 4.305341893216046, + 4.306301034658555, + 4.306155896044494, + 4.306016449140788, + 4.30588247074311, + 4.30565178561593 + ], + "out_ema_200": [ + 4.36, + 4.359402985074627, + 4.358712408108711, + 4.358028702555391, + 4.3573518000424025, + 4.35752740402208, + 4.3577012606984775, + 4.357127118800981, + 4.356757694733309, + 4.356391946527007, + 4.35602983760634, + 4.355671331759511, + 4.355316393135038, + 4.354964986238172, + 4.354617075927345, + 4.354272627410655, + 4.35393160624239, + 4.353494475832018, + 4.353061694977968, + 4.3526332204010725, + 4.352209009252803, + 4.351789019110984, + 4.351373207975551, + 4.350961534264352, + 4.350553956808985, + 4.350150434850686, + 4.350148937986501, + 4.350147456016487, + 4.350145988792442, + 4.350144536167642, + 4.349048570633635, + 4.34796351022932, + 4.347422579779277, + 4.346887031721772, + 4.346320991605138, + 4.34576058372847, + 4.345205752049581, + 4.344656441083914, + 4.3441125958989995, + 4.34357416210896, + 4.3430410858690705, + 4.342911323820622, + 4.342782852936835, + 4.342655660370299, + 4.34252973340144, + 4.3424050594372465, + 4.34228162601001, + 4.341363400875582, + 4.340454312309656, + 4.339554269401102, + 4.33866318214338, + 4.337780961425535, + 4.33730552897354, + 4.336337314754898, + 4.3356772419712675, + 4.335023737076031, + 4.334260316806618, + 4.333504492758791, + 4.332756189348256, + 4.332016326767677, + 4.33128382600382, + 4.330558613804778, + 4.329840617647516, + 4.32934469110376, + 4.328853699152479, + 4.327671075280315, + 4.326002706372053, + 4.3251469580499435, + 4.324399227124074, + 4.324653961182541, + 4.325304170524008, + 4.325947910120784, + 4.326684746836, + 4.326419226966986, + 4.326255851574279, + 4.326094101807371, + 4.326100130645109, + 4.326106099494412, + 4.32611200895218, + 4.326117859609372, + 4.32612365205107, + 4.3261293868565325, + 4.326165910370398, + 4.326202070466215, + 4.326237870760084, + 4.3262733148321235, + 4.32603775946066, + 4.325804547923739, + 4.325573656899623, + 4.325319192651866 + ], + "out_macd": [ + 0.0, + -0.004786324786325125, + -0.009279470134171852, + -0.01269399175844832, + -0.015224525888482887, + -0.010253012447473786, + -0.006241108612523583, + -0.009009661350240172, + -0.009480639576653793, + -0.009741598134937135, + -0.009835037482480935, + -0.009796164749275249, + -0.009654071699050526, + -0.009432727324099055, + -0.00915181389843589, + -0.008827430856694463, + -0.008472687096279685, + -0.008895919909671868, + -0.009126134565068611, + -0.009202500639068134, + -0.009157459806571566, + -0.009017812888728827, + -0.008805635811914847, + -0.008539051084360594, + -0.008232877282607909, + -0.00789917556006614, + -0.004356826055965435, + -0.0015318305635103613, + 0.0006989417518150631, + 0.0024387326911510243, + -0.005000903840036486, + -0.01077268854293223, + -0.01089619292790367, + -0.010868782483901995, + -0.011010625782944317, + -0.010996279355893535, + -0.01085972555286574, + -0.010628981398894233, + -0.010327070948928707, + -0.009972844004381365, + -0.009581665127549321, + -0.005975109994674099, + -0.003081368964704012, + -0.0007790776282359246, + 0.001033590257923045, + 0.002441992843854379, + 0.003517613185039181, + -0.002061517467138785, + -0.0064091381494186805, + -0.009742355058334873, + -0.01224282579827296, + -0.014062364687988271, + -0.01213679128605083, + -0.01447844413312449, + -0.013754913524613777, + -0.01303129366296396, + -0.013249183587165092, + -0.013268907219092796, + -0.01313314758918871, + -0.012869140499216059, + -0.012515640465770694, + -0.012096053368732207, + -0.011629470277106257, + -0.009408307224954449, + -0.007560862586088568, + -0.011611316358076884, + -0.0186410300955826, + -0.017554440800515714, + -0.015705352996112865, + -0.006100451120913064, + 0.0046851609023450536, + 0.013082034585497837, + 0.02030941955565435, + 0.017763246303718283, + 0.016363671860705864, + 0.015080658586429152, + 0.015235783131239522, + 0.015183692297330076, + 0.014969846859966829, + 0.014631707592973164, + 0.014200040559368965, + 0.013700016067977216, + 0.013399426895883693, + 0.01301122253716791, + 0.012558797782764586, + 0.012061213741191956, + 0.009364118395331467, + 0.007144295906177156, + 0.005323702264746544, + 0.0036292348560502674 + ], + "out_signal": [ + 0.0, + -0.0009572649572650249, + -0.0026217059926463906, + -0.004636163145806777, + -0.006753835694341999, + -0.007453671044968357, + -0.007211158558479403, + -0.007570859116831557, + -0.007952815208796005, + -0.008310571794024231, + -0.008615464931715573, + -0.00885160489522751, + -0.009012098255992113, + -0.009096224069613502, + -0.00910734203537798, + -0.009051359799641277, + -0.008935625258968958, + -0.00892768418910954, + -0.008967374264301355, + -0.009014399539254711, + -0.009043011592718083, + -0.009037971851920233, + -0.008991504643919155, + -0.008901013932007443, + -0.008767386602127537, + -0.008593744393715259, + -0.0077463607261652944, + -0.0065034546936343085, + -0.005062975404544434, + -0.0035626337854053423, + -0.003850287796331571, + -0.005234767945651702, + -0.006367052942102096, + -0.007267398850462075, + -0.008016044236958524, + -0.008612091260745526, + -0.009061618119169569, + -0.009375090775114501, + -0.009565486809877344, + -0.009646958248778148, + -0.009633899624532382, + -0.008902141698560725, + -0.007737987151789383, + -0.0063462052470786914, + -0.004870246146078345, + -0.0034077983480918, + -0.0020227160414656034, + -0.0020304763266002397, + -0.002906208691163928, + -0.004273437964598117, + -0.005867315531333087, + -0.007506325362664124, + -0.008432418547341466, + -0.009641623664498071, + -0.010464281636521213, + -0.010977684041809764, + -0.01143198395088083, + -0.011799368604523224, + -0.012066124401456322, + -0.01222672762100827, + -0.012284510189960756, + -0.012246818825715048, + -0.01212334911599329, + -0.011580340737785522, + -0.010776445107446131, + -0.010943419357572282, + -0.012482941505174346, + -0.01349724136424262, + -0.01393886369061667, + -0.01237118117667595, + -0.00895991276087175, + -0.004551523291597833, + 0.0004206652778526035, + 0.00388918148302574, + 0.006384079558561765, + 0.008123395364135243, + 0.0095458729175561, + 0.010673436793510894, + 0.01153271880680208, + 0.012152516564036299, + 0.012562021363102832, + 0.012789620304077709, + 0.012911581622438906, + 0.012931509805384708, + 0.012856967400860684, + 0.012697816668926939, + 0.012031077014207846, + 0.01105372079260171, + 0.009907717087030676, + 0.008652020640834595 + ], + "out_upper_bb": [ + NaN, + 4.414852813742386, + 4.39238544461067, + 4.377330032922415, + 4.366991802727908, + 4.395921935706791, + 4.409465618326285, + 4.402142056370093, + 4.396739185242582, + 4.392269323162941, + 4.388492423812032, + 4.385246728340309, + 4.382418756022064, + 4.379926246783905, + 4.377707930787286, + 4.375717115461227, + 4.3739175138757815, + 4.371992425930675, + 4.370221730577732, + 4.368586390009966, + 4.362352421162086, + 4.362280164781908, + 4.361554433111195, + 4.360654394789941, + 4.359554617625766, + 4.346892608025043, + 4.335894458366195, + 4.342142067769573, + 4.347529888064467, + 4.352125067132042, + 4.365127944031121, + 4.372357544344934, + 4.371605162134713, + 4.370724984933204, + 4.369761686975397, + 4.368637987705039, + 4.367356855829238, + 4.3667600308589005, + 4.366092407253106, + 4.365355123747124, + 4.364549063177922, + 4.366698901324958, + 4.368762889768446, + 4.370745219639982, + 4.372649521280359, + 4.374478948614815, + 4.371366765639798, + 4.3676050443032315, + 4.362241756919023, + 4.355249588971504, + 4.354194797243344, + 4.353082887387146, + 4.352908753269638, + 4.354542496229695, + 4.354122525015988, + 4.3536338355951525, + 4.35330412218952, + 4.352797129262691, + 4.352121121328067, + 4.351280822225202, + 4.350284282360687, + 4.343115512942226, + 4.334885593893062, + 4.326398184134739, + 4.316664046337341, + 4.30771538208618, + 4.307827396649829, + 4.307620914227132, + 4.307620914227132, + 4.327742022720042, + 4.35622260058784, + 4.378646656787287, + 4.398484859631724, + 4.400606222103612, + 4.403237816609312, + 4.405727944826556, + 4.409956864713091, + 4.413780793166654, + 4.417203719585359, + 4.420227411720476, + 4.422847469529182, + 4.425055913249882, + 4.4271066572004845, + 4.429213578113195, + 4.431098452589361, + 4.42680250364387, + 4.404521345107191, + 4.397525275323986, + 4.390706075753435, + 4.389201172237322 + ], + "out_lower_bb": [ + NaN, + 4.245147186257614, + 4.240947888722663, + 4.242669967077586, + 4.245008197272092, + 4.239078064293209, + 4.241962953102286, + 4.2428579436299065, + 4.247705259201862, + 4.2517306768370595, + 4.255143939824331, + 4.258086604993023, + 4.260658167054858, + 4.262930896073238, + 4.264958735879381, + 4.266782884538773, + 4.268435427300689, + 4.269118685180435, + 4.269778269422269, + 4.270413609990033, + 4.271647578837914, + 4.272719835218093, + 4.275445566888806, + 4.278345605210058, + 4.281445382374234, + 4.287607391974956, + 4.296105541633804, + 4.2948579322304274, + 4.292470111935532, + 4.290874932867957, + 4.269872055968879, + 4.254642455655065, + 4.252754837865286, + 4.2509950150667954, + 4.248958313024603, + 4.24708201229496, + 4.245363144170762, + 4.2439599691411, + 4.242627592746894, + 4.2413648762528755, + 4.240170936822077, + 4.240021098675041, + 4.239957110231554, + 4.2399747803600185, + 4.24007047871964, + 4.240241051385185, + 4.241353234360202, + 4.235114955696768, + 4.230478243080977, + 4.227470411028496, + 4.229525202756656, + 4.231637112612855, + 4.231451246730362, + 4.224457503770306, + 4.222877474984012, + 4.221366164404847, + 4.21852587781048, + 4.2158628707373085, + 4.213368878671933, + 4.211049177774798, + 4.208885717639313, + 4.208894487057774, + 4.209964406106939, + 4.213451815865261, + 4.218185953662659, + 4.21513461791382, + 4.1980226033501715, + 4.197229085772869, + 4.197229085772869, + 4.1871079772799575, + 4.1726273994121605, + 4.164203343212713, + 4.155365140368277, + 4.159243777896389, + 4.160612183390689, + 4.162122055173444, + 4.16473313528691, + 4.167749206833345, + 4.171166280414642, + 4.174972588279524, + 4.179182530470819, + 4.183804086750116, + 4.188893342799515, + 4.191766421886804, + 4.194861547410638, + 4.21113749635613, + 4.24767865489281, + 4.260934724676014, + 4.273013924246564, + 4.269518827762677 + ], + "overall_sma_10": [ + 4.23, + 4.215, + 4.21, + 4.2075000000000005, + 4.206, + 4.205, + 4.2057142857142855, + 4.20625, + 4.202222222222222, + 4.199, + 4.192, + 4.188000000000001, + 4.183999999999999, + 4.180000000000001, + 4.183, + 4.186999999999999, + 4.193, + 4.205, + 4.221, + 4.237, + 4.256500000000001, + 4.276, + 4.2955000000000005, + 4.3149999999999995, + 4.327500000000001, + 4.339, + 4.3475, + 4.34366, + 4.3398200000000005, + 4.335980000000001, + 4.3296399999999995, + 4.33114, + 4.33264, + 4.3341400000000005, + 4.33464, + 4.335140000000001, + 4.33564, + 4.34248, + 4.3493200000000005, + 4.35816, + 4.372000000000001, + 4.378, + 4.38945, + 4.4009, + 4.413349999999999, + 4.4258, + 4.43825, + 4.45125, + 4.46425, + 4.47525, + 4.47917, + 4.48309, + 4.48156, + 4.4782, + 4.4748399999999995, + 4.471480000000001, + 4.46812, + 4.46421, + 4.4603, + 4.45639, + 4.454559999999999, + 4.456639999999999, + 4.4587200000000005, + 4.46263, + 4.47653, + 4.49043, + 4.50433, + 4.5182, + 4.53207, + 4.54594, + 4.56085, + 4.5718499999999995, + 4.58285, + 4.58835, + 4.58386, + 4.579369999999999, + 4.574879999999999, + 4.57042, + 4.56596, + 4.5615, + 4.555999999999999, + 4.5505, + 4.53951, + 4.53402, + 4.52853, + 4.52304, + 4.51755, + 4.51206, + 4.50657, + 4.50108, + 4.494120000000001, + 4.48716, + 4.48569, + 4.48422, + 4.482749999999999, + 4.48128, + 4.48227, + 4.48326, + 4.484249999999999, + 4.49815, + 4.509939999999999, + 4.52173, + 4.53352, + 4.545310000000001, + 4.558770000000001, + 4.57223, + 4.57833, + 4.58443, + 4.59053, + 4.58246, + 4.5779700000000005, + 4.57348, + 4.56899, + 4.5645, + 4.5595, + 4.554499999999999, + 4.556229999999999, + 4.569629999999999, + 4.590529999999999, + 4.612689999999999, + 4.634849999999999, + 4.65701, + 4.67694, + 4.6911000000000005, + 4.7111, + 4.7311, + 4.749269999999999, + 4.771769999999999, + 4.77877, + 4.78577, + 4.79177, + 4.797770000000001, + 4.806, + 4.819999999999999, + 4.826, + 4.832, + 4.83704, + 4.82104, + 4.813039999999999, + 4.80504, + 4.79804, + 4.78304, + 4.76504, + 4.73404, + 4.70704, + 4.67804, + 4.648999999999999, + 4.6240000000000006, + 4.599, + 4.5729999999999995, + 4.546, + 4.526999999999999, + 4.514, + 4.51399, + 4.51098, + 4.502979999999999, + 4.504980000000001, + 4.50798, + 4.51014, + 4.513299999999999, + 4.51746, + 4.52162, + 4.52278, + 4.52395, + 4.525119999999999, + 4.55108, + 4.56804, + 4.5800399999999994, + 4.59288, + 4.60572, + 4.61506, + 4.6244, + 4.6337399999999995, + 4.64205, + 4.650360000000001, + 4.6408700000000005, + 4.63138, + 4.62685, + 4.62232, + 4.62132, + 4.61482, + 4.613480000000001, + 4.61597, + 4.619490000000001, + 4.623009999999999, + 4.625349999999999, + 4.627689999999999, + 4.63003, + 4.63237, + 4.63118, + 4.63899, + 4.64183, + 4.64084, + 4.63985, + 4.638859999999999, + 4.639049999999999, + 4.63824, + 4.62543, + 4.61262, + 4.59981, + 4.587, + 4.574, + 4.5639899999999995, + 4.55398, + 4.54397, + 4.53097, + 4.51897, + 4.51897, + 4.5189699999999995, + 4.51844, + 4.51791, + 4.51738, + 4.513859999999999, + 4.510339999999999, + 4.50436, + 4.50137, + 4.49987, + 4.4983699999999995, + 4.4968699999999995, + 4.4954, + 4.4968, + 4.4982, + 4.4996, + 4.501, + 4.50486, + 4.50872, + 4.51109, + 4.51346, + 4.51583, + 4.5187, + 4.5187, + 4.519830000000001, + 4.5209600000000005, + 4.52209, + 4.52322, + 4.52435, + 4.52548, + 4.52661, + 4.52774, + 4.5318700000000005, + 4.536, + 4.542, + 4.548, + 4.554, + 4.5600000000000005, + 4.5605, + 4.54847, + 4.54247, + 4.53647, + 4.527469999999999, + 4.51856, + 4.50665, + 4.49265, + 4.48065, + 4.46865, + 4.462149999999999, + 4.46718, + 4.46618, + 4.465179999999999, + 4.46418, + 4.463089999999999, + 4.462, + 4.46599, + 4.467979999999999, + 4.469969999999999, + 4.47797, + 4.483969999999999, + 4.49597, + 4.50797, + 4.5235199999999995, + 4.539070000000001, + 4.55462, + 4.56718, + 4.57974, + 4.5923, + 4.59547, + 4.601640000000001, + 4.6018099999999995, + 4.6003099999999995, + 4.595260000000001, + 4.59021, + 4.58516, + 4.58011, + 4.57506, + 4.570010000000001, + 4.5708400000000005, + 4.57167, + 4.5685, + 4.567, + 4.57502, + 4.58304, + 4.59474, + 4.60644, + 4.617929999999999, + 4.62543, + 4.63043, + 4.6354299999999995, + 4.64443, + 4.65343, + 4.65291, + 4.640389999999999, + 4.6262, + 4.61201, + 4.59906, + 4.5901, + 4.5801, + 4.5701, + 4.5601, + 4.55141, + 4.54272, + 4.54603, + 4.54733, + 4.54238, + 4.54234, + 4.5423, + 4.5432999999999995, + 4.5443, + 4.545299999999999, + 4.54499, + 4.53968, + 4.53437, + 4.529059999999999, + 4.52787, + 4.520739999999999, + 4.51361, + 4.506480000000001, + 4.49935, + 4.4922200000000005, + 4.474220000000001, + 4.46622, + 4.458219999999999, + 4.45022, + 4.44435, + 4.43848, + 4.4326099999999995, + 4.42674, + 4.42087, + 4.415000000000001, + 4.42, + 4.420979999999999, + 4.42196, + 4.42294, + 4.42392, + 4.424899999999999, + 4.42588, + 4.42686, + 4.42784, + 4.42882, + 4.4298, + 4.4298, + 4.42882, + 4.427840000000001, + 4.4268600000000005, + 4.42588, + 4.4169, + 4.397920000000001, + 4.38293, + 4.36794, + 4.35295, + 4.337960000000001, + 4.32395, + 4.309939999999999, + 4.29644, + 4.28294, + 4.28191, + 4.284909999999999, + 4.28392, + 4.28493, + 4.28594, + 4.288449999999999, + 4.29096, + 4.29347, + 4.294969999999999, + 4.29947, + 4.2995, + 4.3055, + 4.31527, + 4.32304, + 4.33081, + 4.340809999999999, + 4.35081, + 4.36444, + 4.378570000000001, + 4.3896999999999995, + 4.40083, + 4.41783, + 4.41506, + 4.41879, + 4.4225200000000005, + 4.4225200000000005, + 4.4225200000000005, + 4.41889, + 4.41526, + 4.411630000000001, + 4.408, + 4.3985, + 4.405, + 4.405, + 4.40449, + 4.403980000000001, + 4.40347, + 4.40296, + 4.40245, + 4.40194, + 4.4014299999999995, + 4.400919999999999, + 4.400409999999999, + 4.3999, + 4.3999, + 4.3999, + 4.3999, + 4.394609999999999, + 4.39253, + 4.3904499999999995, + 4.38837, + 4.386290000000001, + 4.38421, + 4.37892, + 4.37363, + 4.36964, + 4.35965, + 4.35395, + 4.34504, + 4.33613, + 4.33572, + 4.33531, + 4.3274, + 4.3247, + 4.322000000000001, + 4.318, + 4.32, + 4.323, + 4.3260000000000005, + 4.329000000000001, + 4.323500000000001, + 4.3180000000000005, + 4.319, + 4.318, + 4.317, + 4.316, + 4.3149999999999995, + 4.314, + 4.313, + 4.311999999999999, + 4.310999999999999, + 4.313999999999999, + 4.318, + 4.322, + 4.325999999999999, + 4.319, + 4.311999999999999, + 4.31036, + 4.308719999999999, + 4.30672, + 4.3047200000000005, + 4.29872, + 4.29272, + 4.28672, + 4.2807200000000005, + 4.2857199999999995, + 4.29472, + 4.298360000000001, + 4.3020000000000005, + 4.306, + 4.31, + 4.314, + 4.3100000000000005, + 4.306, + 4.3020000000000005, + 4.298, + 4.290000000000001, + 4.286, + 4.277, + 4.271, + 4.265, + 4.25783, + 4.25866, + 4.2594899999999996, + 4.26033, + 4.26117, + 4.26201, + 4.25885, + 4.262849999999999, + 4.26385, + 4.2578499999999995, + 4.2480199999999995, + 4.24619, + 4.24536, + 4.25452, + 4.26768, + 4.2808399999999995, + 4.295, + 4.297, + 4.3, + 4.3100000000000005, + 4.326669999999999, + 4.33534, + 4.34301, + 4.34068, + 4.33435, + 4.3280199999999995, + 4.321, + 4.323980000000001, + 4.32596, + 4.32794, + 4.32553, + 4.323119999999999, + 4.32071, + 4.31804 + ], + "overall_sma_50": [ + 4.23, + 4.215, + 4.21, + 4.2075000000000005, + 4.206, + 4.205, + 4.2057142857142855, + 4.20625, + 4.202222222222222, + 4.199, + 4.195454545454545, + 4.1925, + 4.1899999999999995, + 4.187857142857143, + 4.190666666666667, + 4.1937500000000005, + 4.198235294117647, + 4.205555555555556, + 4.212105263157895, + 4.218, + 4.224523809523809, + 4.2304545454545455, + 4.235869565217391, + 4.240833333333334, + 4.2454, + 4.249615384615385, + 4.2535185185185185, + 4.254878571428572, + 4.256144827586207, + 4.257326666666667, + 4.258432258064516, + 4.26191875, + 4.2651939393939395, + 4.268276470588235, + 4.270897142857143, + 4.273372222222222, + 4.275713513513514, + 4.277931578947368, + 4.280035897435898, + 4.282535, + 4.2861317073170735, + 4.289557142857143, + 4.294090697674419, + 4.298418181818182, + 4.302553333333334, + 4.306508695652174, + 4.310295744680851, + 4.314039583333334, + 4.317630612244899, + 4.321078, + 4.325862, + 4.331246, + 4.33663, + 4.341647999999999, + 4.346666, + 4.3516840000000006, + 4.356502000000001, + 4.36132, + 4.366938, + 4.372556, + 4.378374, + 4.384974000000001, + 4.391574, + 4.398174, + 4.405372, + 4.41237, + 4.418768, + 4.42396, + 4.429152, + 4.434343999999999, + 4.4392439999999995, + 4.444144, + 4.449044, + 4.452844, + 4.456644, + 4.460444, + 4.464244, + 4.4693119999999995, + 4.47438, + 4.4794480000000005, + 4.484516, + 4.488015999999999, + 4.490418, + 4.49282, + 4.495422, + 4.498024, + 4.500626, + 4.503228, + 4.50583, + 4.508032, + 4.50894, + 4.509848, + 4.509665999999999, + 4.509484, + 4.509302, + 4.509119999999999, + 4.50943, + 4.50963, + 4.509829999999999, + 4.512612000000001, + 4.515094, + 4.517576, + 4.520058000000001, + 4.522906000000001, + 4.526088, + 4.52927, + 4.531472, + 4.5336739999999995, + 4.535876, + 4.537825999999999, + 4.539776, + 4.540944, + 4.542112, + 4.543279999999999, + 4.542682, + 4.542084, + 4.5418520000000004, + 4.54396, + 4.547568, + 4.551176, + 4.554576, + 4.557976, + 4.56093, + 4.563829999999999, + 4.56813, + 4.57243, + 4.57673, + 4.58423, + 4.590129999999999, + 4.59603, + 4.60173, + 4.60743, + 4.614228, + 4.621026, + 4.627624, + 4.634221999999999, + 4.6406279999999995, + 4.646026, + 4.6514240000000004, + 4.656822, + 4.662514, + 4.666606, + 4.670097999999999, + 4.67099, + 4.672482, + 4.6735739999999995, + 4.673974, + 4.674174, + 4.674374, + 4.671792, + 4.669726, + 4.66766, + 4.666194, + 4.664725999999999, + 4.662924, + 4.659724, + 4.659304000000001, + 4.658884, + 4.658296, + 4.65796, + 4.657623999999999, + 4.657288, + 4.656952, + 4.6566160000000005, + 4.656048, + 4.65904, + 4.661665999999999, + 4.660965999999999, + 4.658766, + 4.656566000000001, + 4.653666, + 4.650766000000001, + 4.648312000000001, + 4.646806000000001, + 4.6439, + 4.640994, + 4.638088, + 4.631982, + 4.627476000000001, + 4.623676000000001, + 4.618276, + 4.613908, + 4.610306, + 4.606704, + 4.603302, + 4.599664000000001, + 4.596218, + 4.59378, + 4.591342, + 4.588904, + 4.586466, + 4.585666, + 4.585466, + 4.587866, + 4.589666, + 4.591866, + 4.594066000000001, + 4.594066000000001, + 4.594066, + 4.594265999999999, + 4.594666, + 4.595066, + 4.595464, + 4.595864000000001, + 4.596264, + 4.5974639999999996, + 4.596864, + 4.596264, + 4.595832000000001, + 4.595294, + 4.594756, + 4.594218, + 4.59368, + 4.593141999999999, + 4.592111999999999, + 4.587522, + 4.5832299999999995, + 4.57993, + 4.57663, + 4.57323, + 4.571104, + 4.5689779999999995, + 4.566852, + 4.564932, + 4.563012, + 4.5610919999999995, + 4.559172, + 4.557252, + 4.555332, + 4.552706, + 4.55188, + 4.550248, + 4.5478499999999995, + 4.545452, + 4.543054, + 4.5408919999999995, + 4.53873, + 4.536568, + 4.534406, + 4.532844, + 4.531282, + 4.530282000000001, + 4.529282, + 4.528282000000001, + 4.5272820000000005, + 4.525182, + 4.520776, + 4.519976, + 4.519176, + 4.518376, + 4.517594, + 4.516812, + 4.515014000000001, + 4.513616, + 4.512218000000001, + 4.511418, + 4.510418, + 4.509418, + 4.508418, + 4.507524, + 4.5066299999999995, + 4.505736, + 4.50544, + 4.5051440000000005, + 4.50534, + 4.5067379999999995, + 4.507238, + 4.508938, + 4.510638, + 4.513148, + 4.515084, + 4.51702, + 4.518956, + 4.520892, + 4.522828, + 4.524088, + 4.525347999999999, + 4.5266079999999995, + 4.527534, + 4.52846, + 4.529386, + 4.530086, + 4.530786, + 4.531486, + 4.532186, + 4.533386, + 4.534586, + 4.534986, + 4.535386, + 4.53709, + 4.538793999999999, + 4.540634, + 4.5424739999999995, + 4.544271999999999, + 4.545272, + 4.547371999999999, + 4.551978, + 4.555378, + 4.558778, + 4.562178, + 4.56316, + 4.564544000000001, + 4.566345999999999, + 4.567953999999999, + 4.5695619999999995, + 4.570962, + 4.5725620000000005, + 4.574162, + 4.576024, + 4.5778859999999995, + 4.579748, + 4.58161, + 4.581624, + 4.582826, + 4.584028, + 4.584028, + 4.5846279999999995, + 4.584028, + 4.583428, + 4.581118, + 4.5788079999999995, + 4.576498, + 4.573761999999999, + 4.571026, + 4.56829, + 4.56623, + 4.564170000000001, + 4.5621100000000006, + 4.55821, + 4.55531, + 4.55241, + 4.549510000000001, + 4.54661, + 4.54371, + 4.54081, + 4.5374099999999995, + 4.53401, + 4.531409999999999, + 4.52881, + 4.524502, + 4.520194, + 4.51515, + 4.510106, + 4.505104, + 4.5009, + 4.496696, + 4.4924919999999995, + 4.488288, + 4.484084, + 4.47988, + 4.47788, + 4.475478, + 4.473076, + 4.470468, + 4.46626, + 4.46026, + 4.455057999999999, + 4.449856, + 4.444392, + 4.438928, + 4.433464, + 4.428, + 4.423888, + 4.418588000000001, + 4.414182, + 4.408581999999999, + 4.402982, + 4.397781999999999, + 4.392582, + 4.388682, + 4.384782, + 4.380882000000001, + 4.377308, + 4.374334, + 4.371359999999999, + 4.368386, + 4.366166, + 4.363945999999999, + 4.3639, + 4.3636, + 4.363300000000001, + 4.363726, + 4.364152000000001, + 4.364578, + 4.365004, + 4.366604, + 4.365004, + 4.364704000000001, + 4.364404, + 4.363908, + 4.363412, + 4.362916, + 4.362419999999999, + 4.361923999999999, + 4.361428, + 4.360932, + 4.360436, + 4.35994, + 4.359342, + 4.358744, + 4.358342, + 4.35794, + 4.357538, + 4.357136, + 4.358334, + 4.361532, + 4.363932, + 4.366332, + 4.368732, + 4.371132, + 4.373532, + 4.374874, + 4.376755999999999, + 4.378638, + 4.379625999999999, + 4.381808, + 4.38399, + 4.38513, + 4.38627, + 4.387370000000001, + 4.38727, + 4.38697, + 4.38677, + 4.3859699999999995, + 4.38687, + 4.38777, + 4.386416, + 4.385462, + 4.384507999999999, + 4.382808, + 4.381108, + 4.378682, + 4.376256, + 4.373830000000001, + 4.371404, + 4.367804, + 4.367204, + 4.365304, + 4.363404, + 4.361504, + 4.359604, + 4.357704, + 4.355804000000001, + 4.353904, + 4.352004, + 4.350904000000001, + 4.349804000000001, + 4.348704000000001, + 4.347706, + 4.344508, + 4.34131, + 4.339184, + 4.337058, + 4.33486, + 4.332662, + 4.330463999999999, + 4.328266, + 4.326068, + 4.32387, + 4.321672, + 4.320274, + 4.319934, + 4.3189519999999995, + 4.31797, + 4.316988, + 4.316006, + 4.313424, + 4.311484, + 4.309544, + 4.307344, + 4.306344, + 4.306343999999999, + 4.305344, + 4.304944000000001, + 4.302844, + 4.30051, + 4.299676, + 4.298442, + 4.29721, + 4.295978, + 4.294746, + 4.293514, + 4.292714, + 4.291914, + 4.289714, + 4.286514, + 4.285114, + 4.283913999999999, + 4.284714, + 4.286314, + 4.287914, + 4.289714, + 4.289514, + 4.2895140000000005, + 4.2895140000000005, + 4.289047999999999, + 4.288582, + 4.288116, + 4.28765, + 4.289384, + 4.291118, + 4.291842, + 4.292566, + 4.293361999999999, + 4.2941579999999995, + 4.29441, + 4.294662, + 4.294914, + 4.295114 + ], + "overall_sma_200": [ + 4.23, + 4.215, + 4.21, + 4.2075000000000005, + 4.206, + 4.205, + 4.2057142857142855, + 4.20625, + 4.202222222222222, + 4.199, + 4.195454545454545, + 4.1925, + 4.1899999999999995, + 4.187857142857143, + 4.190666666666667, + 4.1937500000000005, + 4.198235294117647, + 4.205555555555556, + 4.212105263157895, + 4.218, + 4.224523809523809, + 4.2304545454545455, + 4.235869565217391, + 4.240833333333334, + 4.2454, + 4.249615384615385, + 4.2535185185185185, + 4.254878571428572, + 4.256144827586207, + 4.257326666666667, + 4.258432258064516, + 4.26191875, + 4.2651939393939395, + 4.268276470588235, + 4.270897142857143, + 4.273372222222222, + 4.275713513513514, + 4.277931578947368, + 4.280035897435898, + 4.282535, + 4.2861317073170735, + 4.289557142857143, + 4.294090697674419, + 4.298418181818182, + 4.302553333333334, + 4.306508695652174, + 4.310295744680851, + 4.314039583333334, + 4.317630612244899, + 4.321078, + 4.323982352941177, + 4.326775, + 4.329462264150943, + 4.331711111111111, + 4.333878181818182, + 4.335967857142857, + 4.337984210526316, + 4.339931034482759, + 4.34181186440678, + 4.34363, + 4.345388524590164, + 4.347720967741935, + 4.349979365079365, + 4.3521671875, + 4.355824615384615, + 4.3593712121212125, + 4.362811940298507, + 4.36614705882353, + 4.369385507246377, + 4.3725314285714285, + 4.375735211267606, + 4.37885, + 4.381879452054795, + 4.384083783783783, + 4.3862293333333335, + 4.388318421052632, + 4.390353246753247, + 4.392335897435897, + 4.3942683544303796, + 4.3961525, + 4.397990123456791, + 4.3997829268292685, + 4.40087108433735, + 4.401933333333334, + 4.402970588235294, + 4.403983720930232, + 4.404973563218391, + 4.405940909090909, + 4.406886516853932, + 4.407811111111111, + 4.408553846153846, + 4.409280434782609, + 4.4099913978494625, + 4.410687234042554, + 4.411368421052631, + 4.412035416666667, + 4.412942268041237, + 4.413830612244898, + 4.414701010101011, + 4.416845, + 4.4185920792079205, + 4.420304901960784, + 4.421984466019418, + 4.423631730769231, + 4.4254066666666665, + 4.427148113207547, + 4.428399065420561, + 4.429626851851852, + 4.4308321100917425, + 4.431900909090909, + 4.43295045045045, + 4.43398125, + 4.434993805309734, + 4.435988596491228, + 4.437066956521739, + 4.438126724137931, + 4.439324786324786, + 4.441491525423729, + 4.444252100840336, + 4.4469666666666665, + 4.449636363636364, + 4.452262295081968, + 4.454664227642277, + 4.456562096774194, + 4.4589896, + 4.461378571428571, + 4.4637299212598425, + 4.46729453125, + 4.470183720930232, + 4.473028461538462, + 4.475753435114504, + 4.478437121212121, + 4.48108045112782, + 4.483684328358209, + 4.486175555555556, + 4.4886301470588235, + 4.490978832116788, + 4.492928260869565, + 4.49484964028777, + 4.4967435714285715, + 4.498610638297872, + 4.499888028169014, + 4.500937762237762, + 4.501070138888888, + 4.501407586206897, + 4.501603424657534, + 4.501728571428571, + 4.50178445945946, + 4.501839597315436, + 4.501827333333333, + 4.501749006622516, + 4.501671710526316, + 4.501791503267974, + 4.50190909090909, + 4.502025161290322, + 4.501691666666667, + 4.501935668789809, + 4.502176582278481, + 4.502361635220126, + 4.502544375, + 4.502724844720497, + 4.502903086419753, + 4.503079141104294, + 4.503253048780488, + 4.5034248484848485, + 4.50466686746988, + 4.505894011976047, + 4.50681130952381, + 4.50771775147929, + 4.508613529411765, + 4.509294152046784, + 4.509966860465116, + 4.510631791907515, + 4.511229885057471, + 4.511821142857143, + 4.512405681818182, + 4.512983615819209, + 4.513555056179775, + 4.5141201117318435, + 4.514875, + 4.515124309392265, + 4.515654395604396, + 4.516387978142077, + 4.517113586956522, + 4.517831351351352, + 4.518477956989248, + 4.519117647058824, + 4.519750531914894, + 4.52037671957672, + 4.520996315789473, + 4.52160942408377, + 4.522226041666666, + 4.5228362694300515, + 4.523440206185567, + 4.5240379487179485, + 4.524629591836735, + 4.525164467005077, + 4.525087878787879, + 4.525012060301507, + 4.5249369999999995, + 4.526337, + 4.527887, + 4.5295865, + 4.531286, + 4.532985500000001, + 4.5345355000000005, + 4.5360355, + 4.537535500000001, + 4.5392355, + 4.540909, + 4.5426325, + 4.5443560000000005, + 4.546079499999999, + 4.547803, + 4.5490535, + 4.550254, + 4.551379, + 4.552204, + 4.553029, + 4.553829, + 4.5546475, + 4.555465999999999, + 4.5562845, + 4.557103000000001, + 4.5579215, + 4.558739999999999, + 4.5595585, + 4.560694, + 4.561829499999999, + 4.562965, + 4.5641005, + 4.5649005, + 4.5657005, + 4.5665005, + 4.5673505, + 4.5682005, + 4.5690504999999995, + 4.5699005, + 4.5707505, + 4.5716505, + 4.5723005, + 4.5731005, + 4.573628, + 4.5741555, + 4.574683, + 4.5749355, + 4.574561500000001, + 4.5744615, + 4.5743615, + 4.5742615, + 4.57427, + 4.5742785, + 4.5741825, + 4.574278, + 4.5743735, + 4.574469, + 4.5745145, + 4.57456, + 4.5746055, + 4.574651, + 4.5746965, + 4.574546499999999, + 4.574546, + 4.5745455, + 4.5740454999999995, + 4.5738460000000005, + 4.5734965, + 4.5734485000000005, + 4.5734005, + 4.57353, + 4.5736075, + 4.573685, + 4.5737625, + 4.574115, + 4.5744675, + 4.574651, + 4.5748345, + 4.575017999999999, + 4.575118, + 4.5752180000000005, + 4.575317999999999, + 4.575418, + 4.5757925, + 4.576167000000001, + 4.576541499999999, + 4.5770409999999995, + 4.5775405000000005, + 4.57784, + 4.5781395, + 4.578915, + 4.579764, + 4.580797, + 4.58183, + 4.5828525, + 4.5836755, + 4.5844985000000005, + 4.585198500000001, + 4.5858985, + 4.5865985, + 4.586653, + 4.5862865, + 4.5860205, + 4.5857545, + 4.58554, + 4.585242, + 4.584892, + 4.584787, + 4.584682, + 4.5846425, + 4.5846659999999995, + 4.5846895, + 4.584713, + 4.584423999999999, + 4.584432, + 4.584382, + 4.584332, + 4.5841905, + 4.5834655, + 4.5823655, + 4.5810155, + 4.579665500000001, + 4.5783154999999995, + 4.5769705, + 4.575914, + 4.574507499999999, + 4.573100999999999, + 4.5716944999999996, + 4.569488, + 4.567138, + 4.565038, + 4.562988, + 4.560938, + 4.558888, + 4.556838, + 4.554838, + 4.5528379999999995, + 4.550886, + 4.549186000000001, + 4.547486, + 4.545835, + 4.5441840000000004, + 4.542933, + 4.541832, + 4.541381, + 4.54078, + 4.540279, + 4.539828, + 4.539427, + 4.539026, + 4.5386750000000005, + 4.5383249999999995, + 4.537975, + 4.537475, + 4.5369755, + 4.5360759999999996, + 4.535025999999999, + 4.5337255, + 4.532425, + 4.5311665, + 4.529908, + 4.528649499999999, + 4.527391, + 4.526158, + 4.524925, + 4.5239155, + 4.521717499999999, + 4.5195195, + 4.517669499999999, + 4.5158195, + 4.5140445, + 4.5124445, + 4.5108445, + 4.5092194999999995, + 4.507796, + 4.5063725, + 4.504949, + 4.5037139999999996, + 4.502479, + 4.501244, + 4.500019, + 4.499244, + 4.4983925, + 4.4973494999999994, + 4.4963065, + 4.4952635, + 4.494573, + 4.4930825, + 4.491917, + 4.4907515, + 4.489586, + 4.4884205, + 4.4872455, + 4.4860705, + 4.4848954999999995, + 4.4837205, + 4.4825455, + 4.4814205, + 4.4808955, + 4.480345, + 4.4797945, + 4.479244, + 4.4786935, + 4.4779935, + 4.4772935, + 4.4765935, + 4.476043, + 4.4754925, + 4.4749419999999995, + 4.474391499999999, + 4.4738675, + 4.4733434999999995, + 4.472555, + 4.471927, + 4.471298999999999, + 4.470794, + 4.470288999999999, + 4.4697095, + 4.4689695, + 4.4682295, + 4.4675795, + 4.466486, + 4.4653425, + 4.464199, + 4.463055499999999, + 4.462337, + 4.4616185, + 4.460525, + 4.4595315, + 4.458538000000001, + 4.4575445, + 4.456551, + 4.455501, + 4.454451000000001, + 4.4534009999999995, + 4.452351, + 4.451301, + 4.450201, + 4.449101, + 4.448001, + 4.446751, + 4.445501, + 4.444101, + 4.4427010000000005, + 4.441300999999999, + 4.439901, + 4.438976, + 4.4386775, + 4.4380775, + 4.4374775, + 4.4363275, + 4.435173, + 4.4342865, + 4.4335045, + 4.4326045, + 4.4317045, + 4.4308045, + 4.4299545, + 4.429104499999999, + 4.4282544999999995, + 4.4274045, + 4.4267544999999995, + 4.4261045, + 4.425305, + 4.4245054999999995, + 4.423706, + 4.422605999999999, + 4.421256, + 4.419605999999999, + 4.417956, + 4.4161285, + 4.414301, + 4.4126735, + 4.410796, + 4.4090685, + 4.407341, + 4.405723999999999, + 4.404107, + 4.40249, + 4.400957, + 4.399424, + 4.397891, + 4.396357999999999, + 4.394933, + 4.393508, + 4.391732999999999, + 4.389583, + 4.387833, + 4.3863330000000005, + 4.385333, + 4.384056999999999, + 4.382781, + 4.381371000000001, + 4.379461, + 4.3776114999999995, + 4.3759615, + 4.374395, + 4.3728285, + 4.371262, + 4.369695500000001, + 4.368129, + 4.3671625, + 4.366111, + 4.3650595, + 4.3639565, + 4.3628535, + 4.3616665, + 4.360479499999999, + 4.3592925, + 4.358027 + ], + "overall_ema_10": [ + 4.23, + 4.224545454545455, + 4.220082644628099, + 4.216431254695717, + 4.2134437538419505, + 4.210999434961596, + 4.210817719514033, + 4.210669043238754, + 4.2032746717407985, + 4.197224731424289, + 4.190456598438055, + 4.184919035085681, + 4.180388301433739, + 4.176681337536696, + 4.186375639802751, + 4.1961255234749775, + 4.209557246479527, + 4.231455928937795, + 4.249373032767286, + 4.264032481355052, + 4.280572030199588, + 4.294104388345117, + 4.305176317736914, + 4.314235169057475, + 4.32164695650157, + 4.327711146228557, + 4.3326727560051825, + 4.325204982186058, + 4.3190949854249565, + 4.314095897165873, + 4.310005734044805, + 4.320913782400295, + 4.329838549236604, + 4.337140631193585, + 4.341296880067478, + 4.3446974473279365, + 4.347479729631948, + 4.349756142426139, + 4.351618661985023, + 4.356778905260473, + 4.37009183157675, + 4.3809842258355225, + 4.399805275683609, + 4.415204316468407, + 4.427803531655969, + 4.438111980445792, + 4.446546165819284, + 4.45444686294305, + 4.460911069680677, + 4.466199966102371, + 4.4667454268110305, + 4.467191712845389, + 4.467556855964409, + 4.4645283366981525, + 4.4620504572984885, + 4.460023101426036, + 4.458364355712211, + 4.457007200128173, + 4.455896800104869, + 4.454988290994892, + 4.454244965359457, + 4.460745880748647, + 4.46606481152162, + 4.470416663972234, + 4.492140906886373, + 4.509915287452487, + 4.524457962461126, + 4.5363019692863755, + 4.545992520325216, + 4.553921152993358, + 4.562299125176383, + 4.569153829689768, + 4.574762224291628, + 4.569350910784059, + 4.564923472459684, + 4.561301022921559, + 4.5583372005721845, + 4.555912255013605, + 4.553928208647495, + 4.552304897984314, + 4.550976734714438, + 4.549890055675449, + 4.5390191364617305, + 4.530124748014143, + 4.522847521102481, + 4.516893426356575, + 4.512021894291744, + 4.508036095329608, + 4.504774987087861, + 4.5021068076173405, + 4.4972510244141874, + 4.493278110884335, + 4.490027545269001, + 4.487367991583728, + 4.4851919931139586, + 4.483411630729602, + 4.486427697869674, + 4.488895389166097, + 4.490914409317716, + 4.51603906216904, + 4.530086505411032, + 4.541579868063572, + 4.5509835284156495, + 4.558677432340077, + 4.568008808278244, + 4.575643570409472, + 4.572981103062295, + 4.570802720687332, + 4.569020407835089, + 4.5652712427741635, + 4.5622037440879515, + 4.559693972435596, + 4.557640522901851, + 4.555960427828786, + 4.556694895496279, + 4.5572958235878644, + 4.5611147647537065, + 4.585457534798487, + 4.619010710289671, + 4.646463308418822, + 4.668924525069945, + 4.687301884148137, + 4.698283359757566, + 4.6967772943471, + 4.708272331738535, + 4.7176773623315285, + 4.725372387362159, + 4.760759226023584, + 4.7751666394738415, + 4.78695452320587, + 4.794780973532076, + 4.80118443288988, + 4.806423626909901, + 4.81071024019901, + 4.812399287435554, + 4.8137812351745435, + 4.8131664651428085, + 4.803499835116843, + 4.795590774186508, + 4.789119724334415, + 4.783825229000885, + 4.764947914637087, + 4.7440482937939805, + 4.703312240376893, + 4.675437287581094, + 4.648994144384531, + 4.625540663587343, + 4.604533270207826, + 4.587345402897312, + 4.571464420552346, + 4.556652707724647, + 4.5445340335928925, + 4.5400733002123665, + 4.536405427446481, + 4.533404440638029, + 4.518239996885661, + 4.522196361088268, + 4.525433386344946, + 4.526554588827683, + 4.5274719363135585, + 4.528222493347457, + 4.528836585466101, + 4.5293390244722636, + 4.529750110931852, + 4.530086454398788, + 4.562725280871735, + 4.589429775258692, + 4.602260725211657, + 4.612758775173174, + 4.621348088778051, + 4.622012072636587, + 4.622555332157208, + 4.622999817219533, + 4.621490759543254, + 4.620256075989935, + 4.6192458803554, + 4.618419356654418, + 4.617743109989978, + 4.617189817264527, + 4.623155305034612, + 4.611672522301046, + 4.611659336428128, + 4.618612184350287, + 4.62430087810478, + 4.628955263903911, + 4.630617943194109, + 4.631978317158816, + 4.633091350402667, + 4.6340020139658185, + 4.63474710233567, + 4.635356720092821, + 4.636200952803216, + 4.636891688657177, + 4.637456836174054, + 4.637919229596953, + 4.6382975514884155, + 4.6367889057632485, + 4.613736377442658, + 4.594875217907629, + 4.579443360106241, + 4.566817294632379, + 4.556486877426492, + 4.553471081530766, + 4.551003612161535, + 4.54898477358671, + 4.541896632934581, + 4.5360972451282935, + 4.531352291468604, + 4.527470056656131, + 4.5233300463550155, + 4.519942765199557, + 4.517171353345092, + 4.514903834555075, + 4.513048591908698, + 4.5070579388343885, + 4.502156495409954, + 4.5008553144263255, + 4.499790711803357, + 4.498919673293655, + 4.49729791451299, + 4.5011892027833555, + 4.504372984095473, + 4.506977896078114, + 4.5091091877002745, + 4.51085297175477, + 4.512279704162993, + 4.513447030678813, + 4.514402116009937, + 4.515183549462676, + 4.515822904105826, + 4.516346012450221, + 4.51882855564109, + 4.520859727342709, + 4.5225215950985795, + 4.523881305080655, + 4.52499379506599, + 4.525904014144901, + 4.526648738845828, + 4.5272580590556775, + 4.533211139227372, + 4.538081841186031, + 4.547521506424935, + 4.555244868893128, + 4.561563983639832, + 4.56673416843259, + 4.560964319626664, + 4.53346171605818, + 4.52192322222942, + 4.512482636369525, + 4.504758520665975, + 4.498602425999434, + 4.493565621272264, + 4.485644599222762, + 4.482800126636805, + 4.480472830884659, + 4.47856867981472, + 4.475192556212043, + 4.472430273264399, + 4.470170223579962, + 4.468321092019969, + 4.466808166198156, + 4.465570317798491, + 4.469993896380584, + 4.47361318794775, + 4.4765744265027045, + 4.48992453077494, + 4.495392797906769, + 4.510775925560083, + 4.523362120912795, + 4.540114462565014, + 4.553820923916829, + 4.565035301386496, + 4.5742107011344055, + 4.581717846382695, + 4.587860056131295, + 4.586740045925605, + 4.585823673939132, + 4.585073915041107, + 4.58142411230636, + 4.57843791006884, + 4.575994653692687, + 4.573995625748562, + 4.572360057430641, + 4.571021865170525, + 4.569926980594065, + 4.573576620486053, + 4.576562689488589, + 4.571733109581572, + 4.567781635112195, + 4.581857701455432, + 4.593374483008989, + 4.609488213370991, + 4.622672174576265, + 4.633077233744217, + 4.634335918517995, + 4.635365751514723, + 4.636208342148409, + 4.6368977344850615, + 4.6374617827605045, + 4.637923276804049, + 4.616482681021495, + 4.602594920835768, + 4.591232207956537, + 4.583808170146257, + 4.577733957392392, + 4.570873237866502, + 4.565259921890775, + 4.560667208819725, + 4.559291352670684, + 4.558165652185105, + 4.557244624515086, + 4.556491056421433, + 4.544510864344809, + 4.545508889009389, + 4.5463254546440455, + 4.546993553799673, + 4.54754018038155, + 4.547987420312177, + 4.548353343891781, + 4.539561826820548, + 4.53236876739863, + 4.526483536962515, + 4.517795621151149, + 4.510687326396394, + 4.5048714488697765, + 4.500113003620726, + 4.496219730235139, + 4.493034324737841, + 4.470664447512779, + 4.461452729783183, + 4.453915869822604, + 4.447749348036675, + 4.442704012030006, + 4.438576009842732, + 4.435198553507689, + 4.4324351801426545, + 4.430174238298535, + 4.42832437678971, + 4.4268108537370345, + 4.427354334875756, + 4.427799001261982, + 4.428162819214349, + 4.428460488448104, + 4.428704036002994, + 4.428903302184268, + 4.429066338150765, + 4.429199731214262, + 4.429308870993487, + 4.4293981671764895, + 4.429471227689855, + 4.427749186291699, + 4.426340243329571, + 4.425187471815104, + 4.424244295121448, + 4.408927150553912, + 4.378213123180473, + 4.360338009874932, + 4.345712917170398, + 4.3337469322303255, + 4.323956580915721, + 4.3159462934764985, + 4.309392421935317, + 4.304957436128896, + 4.301328811378187, + 4.3064872093094255, + 4.299853171253166, + 4.294425321934408, + 4.293620717946334, + 4.292962405592455, + 4.2951510591211, + 4.296941775644536, + 4.298406907345528, + 4.298696560555432, + 4.304388094999899, + 4.3090448049999175, + 4.312854840454478, + 4.322826687644573, + 4.330985471709196, + 4.337660840489342, + 4.349904324036734, + 4.359921719666419, + 4.374717770636161, + 4.386823630520494, + 4.396728424971313, + 4.404832347703801, + 4.4221355572122, + 4.407201819537255, + 4.406801488712299, + 4.406473945310062, + 4.406205955253687, + 4.4059866906621075, + 4.405807292359906, + 4.405660511930832, + 4.405540418852499, + 4.405442160879317, + 4.405361767992168, + 4.405295991993592, + 4.405242175267484, + 4.404270870673396, + 4.403476166914596, + 4.402825954748305, + 4.402293962975886, + 4.40185869698027, + 4.401502570256584, + 4.4012111938462954, + 4.400972794965151, + 4.400777741335123, + 4.400618152001464, + 4.400487578910289, + 4.4003807463811455, + 4.400293337948209, + 4.390603640139444, + 4.3885120692049995, + 4.386800783895, + 4.385400641368636, + 4.384255070210702, + 4.383317784717846, + 4.376714551132783, + 4.371311905472276, + 4.369255195386407, + 4.356663341679788, + 4.344542734101644, + 4.334625873355891, + 4.326512078200274, + 4.335328063982042, + 4.3425411432580345, + 4.334806389938392, + 4.332114319040502, + 4.329911715578593, + 4.328109585473394, + 4.3266351153873215, + 4.325428730771445, + 4.324441688813, + 4.323634109028817, + 4.322973361932668, + 4.322432750672182, + 4.320172250549967, + 4.318322750449973, + 4.316809523095432, + 4.315571427987171, + 4.314558441080412, + 4.313729633611246, + 4.313051518409201, + 4.312496696880254, + 4.3120427519929345, + 4.3189440698124, + 4.324590602573782, + 4.329210493014912, + 4.332990403375837, + 4.3160830573075035, + 4.302249774160685, + 4.3006770879496505, + 4.299390344686078, + 4.297683009288609, + 4.296286098508862, + 4.295143171507251, + 4.2942080494150225, + 4.293442949521382, + 4.292816958699312, + 4.292304784390346, + 4.299158459955738, + 4.304766012691058, + 4.309354010383593, + 4.313107826677484, + 4.316179130917941, + 4.318692016205588, + 4.306202558713663, + 4.295983911674814, + 4.287623200461211, + 4.280782618559172, + 4.2751857788211405, + 4.277879273580933, + 4.2709921329298535, + 4.270811745124425, + 4.2706641551018025, + 4.268416126901474, + 4.266576831101206, + 4.265071952719168, + 4.263858870406592, + 4.262866348514484, + 4.2620542851482135, + 4.261389869666719, + 4.264773529727315, + 4.267541978867803, + 4.257079800891839, + 4.239428928002414, + 4.239532759274702, + 4.241435893952029, + 4.261174822324387, + 4.284597581901771, + 4.3037616579196305, + 4.32125953829788, + 4.317394167698265, + 4.316049773571308, + 4.314949814740161, + 4.317086212060132, + 4.3188341735037445, + 4.320264323775791, + 4.321434446725647, + 4.3223918200482565, + 4.323175125494028, + 4.324379648131477, + 4.325365166653026, + 4.326171499988839, + 4.326831227263595, + 4.322425549579305, + 4.3188209042012495, + 4.315871648891931, + 4.312985894547944 + ], + "overall_ema_50": [ + 4.23, + 4.228823529411765, + 4.22769319492503, + 4.226607187280912, + 4.225563768171857, + 4.224561267459236, + 4.223990237362795, + 4.223441600603469, + 4.221345851560196, + 4.219332288753914, + 4.217005532332192, + 4.214770021260342, + 4.212622177289348, + 4.210558562493688, + 4.211320971807661, + 4.212445639579909, + 4.214702673321873, + 4.219224137113172, + 4.22356828859893, + 4.227742081202893, + 4.232732587822388, + 4.237527388299942, + 4.242134157386219, + 4.246560268861269, + 4.250812807337298, + 4.2548985795985805, + 4.258824125496676, + 4.260109453908571, + 4.261344377284705, + 4.262530872293148, + 4.263670838085573, + 4.267840609141041, + 4.271846859762961, + 4.275696002517355, + 4.279002041634322, + 4.282178432158466, + 4.285230258348331, + 4.288162405079769, + 4.290979565664876, + 4.294470563089783, + 4.2997854429686155, + 4.3048918961855325, + 4.3119353512370795, + 4.318702592365037, + 4.325204451487976, + 4.331451335743349, + 4.33745324414557, + 4.3434354698653515, + 4.349183098498083, + 4.35470532992953, + 4.3591953169911175, + 4.363509226128721, + 4.367653962358967, + 4.370918512854694, + 4.374055041762354, + 4.377068569536379, + 4.379963919750639, + 4.382745726819242, + 4.385418443414566, + 4.387986347594388, + 4.39045354964951, + 4.394357332016195, + 4.398108024878305, + 4.4017116317458225, + 4.40909156775579, + 4.416182094510465, + 4.422994561392408, + 4.429528108004471, + 4.435805437102335, + 4.4418365964316555, + 4.448039082846101, + 4.453998334499196, + 4.459723890009031, + 4.463068051185148, + 4.466281068785731, + 4.469368085696095, + 4.472334043119778, + 4.475183688487631, + 4.477921583056743, + 4.480552109211381, + 4.483079477477601, + 4.485507733262793, + 4.485687822154448, + 4.485860848736627, + 4.486027089962643, + 4.486186811924893, + 4.486340270280779, + 4.486487710661926, + 4.486629369067341, + 4.486765472241171, + 4.4863197674474, + 4.485891541272992, + 4.4854801082818945, + 4.485084809917899, + 4.48470501345053, + 4.4843401109622745, + 4.484954224257872, + 4.485544254679132, + 4.4861111466525, + 4.491718552666128, + 4.495702138836084, + 4.499529505940551, + 4.503206780217392, + 4.506739847659847, + 4.510789265398676, + 4.5146798824418655, + 4.516496357640223, + 4.518241598517077, + 4.519918398575231, + 4.521035324121301, + 4.5221084486655645, + 4.523139489894366, + 4.524130098133804, + 4.525081858991302, + 4.526451197854389, + 4.527766837154217, + 4.529748529814835, + 4.536228979626019, + 4.545396470621077, + 4.554204452165349, + 4.562667022668669, + 4.570797727662055, + 4.577735071675307, + 4.582137617884118, + 4.589112613261212, + 4.59581407940783, + 4.602252742960465, + 4.614713419707114, + 4.623548187561736, + 4.632036493931865, + 4.639799768679635, + 4.647258601280433, + 4.654424930641985, + 4.661310227479555, + 4.66753335581369, + 4.6735124398994285, + 4.678880579511215, + 4.682061733255874, + 4.6851181358732905, + 4.688054679564534, + 4.69087606467965, + 4.690449552339272, + 4.688863295384792, + 4.682241205369701, + 4.67705527574736, + 4.67128840218864, + 4.665355523671439, + 4.6592631501941275, + 4.65340969332377, + 4.647393626918917, + 4.6412213278240575, + 4.6352910796740945, + 4.630769860863346, + 4.62642202318243, + 4.622244688939982, + 4.615489995256062, + 4.612529603285235, + 4.609685305117186, + 4.606623136289062, + 4.6036810525130205, + 4.600854344571333, + 4.598138487921477, + 4.595529135453968, + 4.593022110534204, + 4.590613400317177, + 4.59527954148121, + 4.599762696717241, + 4.6021249439048, + 4.604394553947749, + 4.606575159675288, + 4.6072977024331205, + 4.607991910180842, + 4.608658894095319, + 4.608895800209227, + 4.6091234158872965, + 4.609342105460343, + 4.609552218971702, + 4.609754092737518, + 4.609948049885066, + 4.611518714595456, + 4.609498372846614, + 4.609580789597727, + 4.6111619351036985, + 4.612681074903553, + 4.614140640593609, + 4.615080223315428, + 4.615982959656, + 4.616850294571451, + 4.617683616352963, + 4.618484258848925, + 4.619253503599947, + 4.620067091694066, + 4.62084877437273, + 4.621599802828701, + 4.622321379188359, + 4.623014658435874, + 4.623288593399174, + 4.618845903461952, + 4.6145774366595225, + 4.610476360712091, + 4.606536111272401, + 4.6027503814185815, + 4.6002856605786375, + 4.597917595457907, + 4.595642395636029, + 4.592283870316969, + 4.589057051873167, + 4.585956775329121, + 4.5829780782573915, + 4.579908349698278, + 4.576959002651287, + 4.574125316272805, + 4.571402754850342, + 4.568786960542486, + 4.565309040521211, + 4.56196750952038, + 4.559341332676443, + 4.55681814315972, + 4.554393902251496, + 4.55186865118281, + 4.550567919763876, + 4.549318197420194, + 4.548117483795873, + 4.546963856980349, + 4.5458554704321, + 4.544790550022998, + 4.543767391198566, + 4.542784356249602, + 4.541839871690795, + 4.5409324257421355, + 4.54006056590911, + 4.539666033912675, + 4.5392869737592365, + 4.538922778709855, + 4.5385728658192726, + 4.538236675002831, + 4.537913668139975, + 4.537603328212917, + 4.537305158479078, + 4.538195152264212, + 4.539050244332282, + 4.54104827396631, + 4.542967949497043, + 4.544812343634414, + 4.5465844085899265, + 4.546130118056988, + 4.540779917348871, + 4.538004234315583, + 4.5353374015973245, + 4.532775150554292, + 4.530348674061966, + 4.528017353510516, + 4.5249578494512805, + 4.522802639668878, + 4.520731947917158, + 4.518742459763544, + 4.516438833890464, + 4.514225546286917, + 4.512099054275665, + 4.510055954107992, + 4.508092975515522, + 4.506206976475697, + 4.505567487202141, + 4.504953075939312, + 4.50436275923581, + 4.506152454952053, + 4.506695495934325, + 4.5095701823682734, + 4.51233213600089, + 4.516377934589091, + 4.520265074409127, + 4.523999777373475, + 4.527588021398045, + 4.531035549970671, + 4.53434788134437, + 4.536204827174003, + 4.537988951598551, + 4.539703110359392, + 4.540695145247259, + 4.54164827680619, + 4.542564030656927, + 4.54344387259195, + 4.544289210921677, + 4.5451013987286695, + 4.545881736033428, + 4.547611864032117, + 4.549274143873994, + 4.5493026088201125, + 4.549329957493834, + 4.553089567003879, + 4.556701740846864, + 4.561615398068556, + 4.566336362850181, + 4.57078983881684, + 4.573503962784807, + 4.576111650518736, + 4.578617075988589, + 4.581024249479232, + 4.583337024009458, + 4.585559101499283, + 4.582988156342449, + 4.581306267858431, + 4.579690335785552, + 4.5785416951665106, + 4.577438099277628, + 4.575969938521642, + 4.574559352697264, + 4.573204083964038, + 4.572415688514468, + 4.571658210533509, + 4.570930437571411, + 4.570231204725474, + 4.567108412383298, + 4.5664374942506205, + 4.565792886632949, + 4.565173557745383, + 4.564578516265172, + 4.56400680974497, + 4.563457523088305, + 4.560968992771117, + 4.558578051878132, + 4.556280873373107, + 4.553238486182005, + 4.550315408292515, + 4.547506960908495, + 4.544808648716006, + 4.542216152687928, + 4.539725323170755, + 4.533069428144451, + 4.5286353329231, + 4.524375123788861, + 4.520281981679494, + 4.516349354946964, + 4.5125709488706125, + 4.508940715581568, + 4.50545284438229, + 4.50210175244573, + 4.498882075879232, + 4.495788661138869, + 4.493200870505972, + 4.490714561858679, + 4.48832575551128, + 4.486030627844171, + 4.483825505183615, + 4.4817068579215125, + 4.479671294865767, + 4.477715557812208, + 4.475836516329376, + 4.474031162747831, + 4.472296607345956, + 4.470245759999056, + 4.468275338038309, + 4.466382187527003, + 4.4645632782122195, + 4.459678443772525, + 4.451063602840269, + 4.444351304689671, + 4.437902233917527, + 4.431706067881547, + 4.425752888748938, + 4.420033167621529, + 4.41453774928343, + 4.409457837546825, + 4.404577138035186, + 4.401640779680865, + 4.396478396163968, + 4.3915184590594984, + 4.387537343017949, + 4.383712349174108, + 4.380625590382967, + 4.377659880956184, + 4.374810473859863, + 4.371876729786928, + 4.370234505089401, + 4.368656681360405, + 4.3671407330717615, + 4.367162665108163, + 4.367183737064705, + 4.367203982670011, + 4.3686861794280505, + 4.370110250823029, + 4.3729020056927155, + 4.375584279979275, + 4.378161367038912, + 4.380637391860915, + 4.385318278454605, + 4.383541091064228, + 4.384382616904847, + 4.385191141732108, + 4.385967959703398, + 4.386714314224833, + 4.387431399941507, + 4.388120364649684, + 4.38878231113401, + 4.389418298932677, + 4.390029346033357, + 4.390616430502637, + 4.391180492051554, + 4.391522433539728, + 4.3918509655577775, + 4.392166613967277, + 4.392469884007776, + 4.39276126110551, + 4.393041211650392, + 4.393310183742533, + 4.393568607909492, + 4.393816897795394, + 4.394055450823025, + 4.394284648829965, + 4.3945048586797695, + 4.39471643284919, + 4.392845200188438, + 4.392306172730068, + 4.391788283603399, + 4.391290703854246, + 4.390812637036432, + 4.390353317936964, + 4.388653187821789, + 4.387019729475837, + 4.3859601322414905, + 4.382589146663393, + 4.378958199735417, + 4.375469642883047, + 4.372117892181751, + 4.372230916017761, + 4.372339507546477, + 4.369502664113282, + 4.367561383167663, + 4.365696230886579, + 4.363904221832204, + 4.3621824876427056, + 4.36052827244103, + 4.3589389284237345, + 4.357411911622805, + 4.355944777833676, + 4.354535178702944, + 4.352788701106751, + 4.351110712828055, + 4.349498528011268, + 4.347949566128474, + 4.346461347848925, + 4.345031491070536, + 4.343657707106986, + 4.342337797024359, + 4.341069648121443, + 4.341419857999034, + 4.341756334155935, + 4.342079615169428, + 4.342390218496118, + 4.338374915809996, + 4.3345170759743095, + 4.332912484759631, + 4.331370818690626, + 4.3297484336439345, + 4.328189671540251, + 4.326692037362202, + 4.325253133936233, + 4.323870658095596, + 4.322542396993808, + 4.321266224562678, + 4.32160872556022, + 4.321937795146094, + 4.3222539600423255, + 4.322557726315176, + 4.322849580185169, + 4.323129988805358, + 4.320262146107109, + 4.3175067678284, + 4.314859443599835, + 4.3123159360076855, + 4.309872173811306, + 4.309092872877529, + 4.306383348450959, + 4.30495655047249, + 4.303585705355921, + 4.301809795341964, + 4.300103528857966, + 4.298464174785106, + 4.296893030675886, + 4.2953835000611456, + 4.293933166725415, + 4.292539709206771, + 4.292047955904545, + 4.291575487045543, + 4.288376448337875, + 4.283342077814821, + 4.281642388488749, + 4.280401510508799, + 4.283130863037866, + 4.287321809585401, + 4.291348405287934, + 4.295609252139388, + 4.295781438330001, + 4.296339028983726, + 4.296874753337305, + 4.298044370853489, + 4.2991681210160975, + 4.300247802544878, + 4.301285143621549, + 4.3022818046559985, + 4.303239380943999, + 4.304280973848155, + 4.305281719971757, + 4.306243221149335, + 4.30716701639838, + 4.306987917716091, + 4.306815842511538, + 4.306650515354223, + 4.306389710830528 + ], + "overall_ema_200": [ + 4.23, + 4.229701492537314, + 4.229405955298137, + 4.229113358728007, + 4.228823673566535, + 4.22853687084448, + 4.228352424368416, + 4.2281698131806715, + 4.227591009069421, + 4.227017964203059, + 4.226351118788103, + 4.225690908650908, + 4.225037267768809, + 4.224390130776085, + 4.224445950370352, + 4.224600717033334, + 4.225052451192206, + 4.226096705409199, + 4.227130569036968, + 4.228154145464461, + 4.229416293270784, + 4.230665882392468, + 4.231903037791548, + 4.233127883186657, + 4.2343405410653965, + 4.235541132696587, + 4.236729778142392, + 4.237275750499184, + 4.237816290295212, + 4.238351451585808, + 4.238881287888437, + 4.240185951690543, + 4.2414776337632745, + 4.242756463278068, + 4.243923065633511, + 4.245078060005317, + 4.246221561895811, + 4.247353685658042, + 4.248474544507216, + 4.249783255507145, + 4.2515764569448855, + 4.25335181558225, + 4.255651797516755, + 4.257928894058877, + 4.260183332923964, + 4.262415339561536, + 4.264625137177839, + 4.266867673126319, + 4.269087895284266, + 4.271286025679448, + 4.273255318956269, + 4.275205017275113, + 4.277135315610684, + 4.278864317445404, + 4.280576115281768, + 4.282270880303841, + 4.28394878199236, + 4.28560998814169, + 4.287254664876599, + 4.288882976668872, + 4.29049508635376, + 4.292480209872628, + 4.294445580918672, + 4.296391396033909, + 4.299311879655462, + 4.302203303738492, + 4.305065957432636, + 4.307897141935794, + 4.310700155448871, + 4.313475278280226, + 4.316326270536145, + 4.319148894709914, + 4.32194343307101, + 4.324162901398662, + 4.326360285464347, + 4.328535805011965, + 4.330689677598911, + 4.332822118617827, + 4.3349333413181474, + 4.33702355682742, + 4.339092974172421, + 4.341141800300059, + 4.342623971441352, + 4.34409139461109, + 4.3455442165552585, + 4.346982582559684, + 4.348406636464563, + 4.3498165206788455, + 4.351212376194479, + 4.352594342600505, + 4.353816289440301, + 4.355026077605075, + 4.356223828076667, + 4.357409660633118, + 4.358583693860649, + 4.359746045165519, + 4.361141606905165, + 4.362523282458348, + 4.363891209996075, + 4.366530103428951, + 4.3687865203102545, + 4.371020485282291, + 4.373232221747144, + 4.375421950883988, + 4.377756060825441, + 4.380066945792353, + 4.381867274689942, + 4.383649689867156, + 4.385414369569971, + 4.387036117136439, + 4.388641727911201, + 4.390231362459349, + 4.39180517974831, + 4.39336333716375, + 4.395021413410877, + 4.396662991386888, + 4.398470324805924, + 4.401420868837706, + 4.405088322879122, + 4.408719284840524, + 4.412314117827186, + 4.415873181331393, + 4.41917494072113, + 4.421869717430373, + 4.425234197853952, + 4.42856520086038, + 4.431863059558287, + 4.436720143542782, + 4.440732878432904, + 4.444705685612676, + 4.448539459885187, + 4.452335087150011, + 4.456092946979364, + 4.459813415168624, + 4.46339736128635, + 4.466945646248675, + 4.470363102504907, + 4.473245061683962, + 4.476098344652281, + 4.478923236745294, + 4.481720020459271, + 4.483692955579079, + 4.485347752040979, + 4.4856925505281335, + 4.486332425647256, + 4.486766928874647, + 4.487097606199278, + 4.487325490714708, + 4.487551107722522, + 4.487674977297423, + 4.487698111851677, + 4.487721016211362, + 4.488042200129657, + 4.488359193163193, + 4.488673032037191, + 4.488288225748264, + 4.4888027707656954, + 4.489312195932206, + 4.489732970102035, + 4.490149557464204, + 4.490561999678491, + 4.490970337990148, + 4.491374613234027, + 4.491774865838663, + 4.4921711358303185, + 4.494334607115588, + 4.4964765513233935, + 4.4981036503152, + 4.499714559267288, + 4.5013094392745785, + 4.502540191122593, + 4.503758696683563, + 4.5049650778110895, + 4.506056967584113, + 4.507137992782281, + 4.508208261510816, + 4.509267880799266, + 4.5103169566122085, + 4.511355593859848, + 4.512735140189601, + 4.513205437302142, + 4.5141844876772454, + 4.515534890784934, + 4.51687185704578, + 4.518195520159752, + 4.519388599561148, + 4.520569807525714, + 4.5217392621772, + 4.522897080463995, + 4.524043378170822, + 4.525178269930317, + 4.52632077470713, + 4.527451911277208, + 4.528571792757036, + 4.529680531137563, + 4.530778237295398, + 4.53176551851634, + 4.531548946192794, + 4.531334528817742, + 4.531122244948909, + 4.530912073357378, + 4.530703993025464, + 4.530795495582424, + 4.530886087666182, + 4.53097577833617, + 4.530767064123871, + 4.530560426669902, + 4.5303558453100035, + 4.530153299585526, + 4.529900032922983, + 4.529649286326735, + 4.529401034721493, + 4.529155253281479, + 4.528911917427932, + 4.528426226707256, + 4.5279453687300695, + 4.5276175541158405, + 4.527293001338569, + 4.526971677942165, + 4.526603800549706, + 4.526525155768118, + 4.526447293521669, + 4.526370206023942, + 4.526293885565993, + 4.526218324515585, + 4.526143515316425, + 4.526069450487406, + 4.52599612262186, + 4.525923524386817, + 4.525851648522272, + 4.525780487840459, + 4.525822473036077, + 4.525864040468554, + 4.525905194294738, + 4.525945938630114, + 4.525986277549218, + 4.526026215086042, + 4.52606575523444, + 4.526104901948526, + 4.526442166605754, + 4.5267760753957464, + 4.527405169172903, + 4.528028003310486, + 4.528644640093466, + 4.529255141187064, + 4.529312303961322, + 4.528122131782602, + 4.527543802113123, + 4.526971226967719, + 4.526404349087443, + 4.52585206700697, + 4.525305280270582, + 4.524555973999234, + 4.5240131284868035, + 4.523475684422258, + 4.522943588059847, + 4.522317283701043, + 4.521697211226407, + 4.52108330862714, + 4.520475514511447, + 4.519873768098399, + 4.519278009211848, + 4.518985690712228, + 4.518696280854394, + 4.518409750696639, + 4.5187240815354786, + 4.518736777241593, + 4.5193463615476475, + 4.519949880338218, + 4.520900627797539, + 4.521841915083137, + 4.522773836326091, + 4.5236964847208565, + 4.524609952534579, + 4.525514331116325, + 4.526073392498252, + 4.526626891080359, + 4.527174882213888, + 4.527551251545094, + 4.527923875907829, + 4.5282927925654635, + 4.528658038410583, + 4.529019649968688, + 4.529377663401835, + 4.529732114512265, + 4.530331794964879, + 4.530925508447816, + 4.5311153043836585, + 4.531303211802727, + 4.5324365131778235, + 4.533558537922323, + 4.535035567395733, + 4.536497900058461, + 4.537924786625044, + 4.538940460389968, + 4.539946027948277, + 4.540941589859239, + 4.541927245681535, + 4.542903093983211, + 4.543869232351537, + 4.54363172755202, + 4.543596585984338, + 4.543561794083996, + 4.543629835933907, + 4.543697200750485, + 4.543660412683317, + 4.543623990666568, + 4.543587931057946, + 4.543682578510105, + 4.543776284196571, + 4.5438690574881475, + 4.543960907662394, + 4.543429953357296, + 4.543495326955731, + 4.5435600500705995, + 4.543624129174375, + 4.543687570675127, + 4.5437503809171655, + 4.543812566181671, + 4.543376620249515, + 4.542945012087829, + 4.542517698534716, + 4.541882696559247, + 4.541254013011393, + 4.54063158502123, + 4.540015350344402, + 4.539405247355901, + 4.538801215043901, + 4.537121600963863, + 4.535956211899546, + 4.534802418746317, + 4.5336601061219755, + 4.532529159792404, + 4.531409466660141, + 4.530300914753075, + 4.529203393213243, + 4.528116792285748, + 4.52704100330778, + 4.525975918697752, + 4.525018944382352, + 4.524071492199443, + 4.523133467401439, + 4.522204776183514, + 4.521285325674225, + 4.520375023926222, + 4.519473779907056, + 4.51858150349007, + 4.517698105445393, + 4.516823497431011, + 4.515957591983936, + 4.515002790073648, + 4.514057488679881, + 4.513121593270131, + 4.512195010252517, + 4.510481627065925, + 4.5077902675926325, + 4.505522702740965, + 4.503277700723642, + 4.50105503703485, + 4.498854489402662, + 4.496675837766815, + 4.4945188642566976, + 4.492434099438223, + 4.490370078548291, + 4.4887713712990545, + 4.48659454173389, + 4.484439372164399, + 4.48250465204336, + 4.4805891828688, + 4.478842026820355, + 4.4771122554092075, + 4.475399695653892, + 4.473654425050372, + 4.472225027786189, + 4.470809853380357, + 4.469408760311896, + 4.468396732846106, + 4.4673947753053485, + 4.466402787491365, + 4.465791814481501, + 4.465186920805069, + 4.464949240001038, + 4.464713924180133, + 4.464480949810182, + 4.464250293593166, + 4.464606012064875, + 4.46336615124831, + 4.462785393524446, + 4.462210414484402, + 4.461641156628836, + 4.46107756303054, + 4.460519577328744, + 4.459967143723483, + 4.459420206970016, + 4.458878712373299, + 4.458342605782521, + 4.457811833585681, + 4.457286342704232, + 4.4567153343191155, + 4.456150007609473, + 4.45559030604122, + 4.4550361736428, + 4.454487554999589, + 4.4539443952483495, + 4.45340664007175, + 4.452874235692927, + 4.452347128870112, + 4.451825266891306, + 4.451308597569005, + 4.450797069234985, + 4.450290630735135, + 4.449262863265134, + 4.448564725322198, + 4.447873534025461, + 4.447189220254064, + 4.446511715574919, + 4.445840952235866, + 4.444857460173818, + 4.443883754102437, + 4.443049089882512, + 4.4416257158538315, + 4.440117002263246, + 4.43862330074819, + 4.437144461934776, + 4.436526109079703, + 4.435913908989358, + 4.4345615317854845, + 4.433421616046325, + 4.432293042752332, + 4.4311756990433535, + 4.430069473182225, + 4.428974254543596, + 4.427889933602864, + 4.426816401925223, + 4.4257535521548235, + 4.424701278004029, + 4.423559971755233, + 4.422430021787519, + 4.421311315103066, + 4.420203739828408, + 4.4191071852032495, + 4.418021541569386, + 4.41694670035974, + 4.415882554087504, + 4.414828996335389, + 4.414183931695236, + 4.413545285608716, + 4.412912994209625, + 4.412286994267241, + 4.41057269581682, + 4.408875455062424, + 4.407728435609067, + 4.406592829284598, + 4.405432701630025, + 4.404284117534205, + 4.403146962135855, + 4.402021121716594, + 4.400906483689563, + 4.399802936588175, + 4.39871037005496, + 4.398026684780782, + 4.397349802345152, + 4.3966796550581355, + 4.396016175903328, + 4.395359298531155, + 4.394708957252239, + 4.393269067130326, + 4.391843504273308, + 4.390432126121335, + 4.389034791533064, + 4.387651360771541, + 4.386679705440481, + 4.38522020588386, + 4.384073736173573, + 4.382938674122094, + 4.381698488309935, + 4.380470642655109, + 4.379255014369984, + 4.378052476913567, + 4.376861905003979, + 4.3756831795810545, + 4.3745161827693035, + 4.373575723239261, + 4.372644621515488, + 4.371026267072549, + 4.36892650322108, + 4.36764365244276, + 4.366473068836365, + 4.3663091577036655, + 4.366544887477758, + 4.36677827168196, + 4.367108836142836, + 4.366441086529475, + 4.365879483678436, + 4.365323468915466, + 4.364939155791929, + 4.364558666679572, + 4.364181963528532, + 4.363809008667552, + 4.363439764800213, + 4.363074195001206, + 4.362743108483782, + 4.362415316359566, + 4.362090785848526, + 4.3617694844968, + 4.36118073340728, + 4.360597840537556, + 4.360020747596884, + 4.359423526227761 + ], + "overall_macd": [ + 0.0, + -0.002393162393161674, + -0.004240874668224315, + -0.005640183434518775, + -0.0066722323718204635, + -0.007404780885412521, + -0.007096609140957, + -0.00677429100338145, + -0.009635445841424506, + -0.011767285719191278, + -0.014101151313234972, + -0.01576898160699347, + -0.016895982759002948, + -0.017586414057483957, + -0.01234288970093722, + -0.00729633483810499, + -0.0008661698049667876, + 0.008967904449542985, + 0.016570465139547963, + 0.02233805012300394, + 0.02859655060721611, + 0.03317404756086084, + 0.036382353748920515, + 0.038481370235304624, + 0.0396873646877669, + 0.04017995447601841, + 0.040107995427200116, + 0.03453699622453943, + 0.029778669256933732, + 0.02571127725374467, + 0.022231568108752597, + 0.025506080110725193, + 0.027780913387362105, + 0.02924659856549816, + 0.029263912040500273, + 0.02894398485378602, + 0.02836348366928032, + 0.027585444465815456, + 0.026661505551809128, + 0.02722922856161336, + 0.03135232518112652, + 0.03422538008039133, + 0.04043389454471136, + 0.04483733015584779, + 0.04777634859584534, + 0.04953453855771439, + 0.05034754164968902, + 0.05084949516448756, + 0.050663282161386824, + 0.04994002944201892, + 0.047145002047162876, + 0.044417900788547904, + 0.04177509608976315, + 0.03776862407687176, + 0.034199238607206084, + 0.03101297661693092, + 0.028163193272789044, + 0.025609508963016836, + 0.02331691289167992, + 0.02125499958346211, + 0.019397318221371584, + 0.020839906120344587, + 0.021732646997085325, + 0.022184422362086842, + 0.030254794259315432, + 0.0362329512242745, + 0.040503781311073794, + 0.04336436008208722, + 0.04511137353422523, + 0.045966026540495974, + 0.04694142674152779, + 0.04717068414414172, + 0.04681274411320757, + 0.041611363814177516, + 0.037062004733009246, + 0.03307533303428212, + 0.029574945429475363, + 0.02649544009317939, + 0.02378077989986327, + 0.021382903339289605, + 0.01926054531218213, + 0.01737823580020681, + 0.011325962127858524, + 0.006455081477125368, + 0.0025653022609999354, + -0.0005114797717018504, + -0.0029162351560509947, + -0.00476706931579951, + -0.0061628274829441665, + -0.0071861385542630885, + -0.009078634253395279, + -0.010457898584586012, + -0.011419340455637972, + -0.012042471944858413, + -0.012393444229065409, + -0.012527186682741664, + -0.01052681753182938, + -0.008839613011521585, + -0.007416992797473654, + 0.004080695322334904, + 0.01018651142392546, + 0.014854184877606258, + 0.018341915533593323, + 0.020865443363399905, + 0.023936977208822263, + 0.02607066352977938, + 0.023536421604263502, + 0.02128268309732917, + 0.019274395855743975, + 0.016476171995747357, + 0.014096068720869326, + 0.012070676483049603, + 0.010346273145919405, + 0.008877338643656252, + 0.008550653906627126, + 0.008197260976969822, + 0.009286799154851089, + 0.019343995172794948, + 0.0329860262959949, + 0.043298318186867135, + 0.05088432102801299, + 0.05624789224511595, + 0.05803020140671933, + 0.05416243563410994, + 0.056098944665437855, + 0.05697684838325401, + 0.05701535587290163, + 0.06915931067678116, + 0.07150389850686523, + 0.07252596705172465, + 0.07170250546092571, + 0.07024022067655622, + 0.06829409760416905, + 0.06599107699071283, + 0.06263696024808407, + 0.05929527949248392, + 0.05523561189772597, + 0.04740498216510769, + 0.04072964568325421, + 0.035035525696808456, + 0.03017505532911624, + 0.019641352843554394, + 0.008771456561778912, + -0.010215173933194599, + -0.022581164504091866, + -0.03360772504249798, + -0.04266149497951055, + -0.05006645438908475, + -0.05529750287933144, + -0.059563452518363924, + -0.06302465576810867, + -0.06501819500060879, + -0.06344597422834397, + -0.06149912348963582, + -0.05927296836968399, + -0.062429422695994496, + -0.05701149463032795, + -0.052116975551752986, + -0.04835839820470156, + -0.04486255101593262, + -0.04161238525816913, + -0.038591743878061635, + -0.03578535255315529, + -0.033178802625629444, + -0.03075852786616462, + -0.01431234646924917, + -0.001264057950648656, + 0.005016670181595906, + 0.009880298545245303, + 0.01357823759317256, + 0.013528722743620492, + 0.013335755579514164, + 0.013032596056872237, + 0.011824905877516834, + 0.010743953105913029, + 0.009774614574246776, + 0.008903769689617036, + 0.008120016350495085, + 0.007413428790208343, + 0.009591305444796916, + 0.004008829257425184, + 0.003705649005127043, + 0.006481155656401505, + 0.008581838580831835, + 0.010129874050617715, + 0.010285971651724068, + 0.010291051291887676, + 0.010177754129145455, + 0.009973002743758563, + 0.009698932538754867, + 0.009373676024421407, + 0.009163589854793486, + 0.008894564054033438, + 0.008582426300685952, + 0.008240068501900844, + 0.007877935542716763, + 0.006706715297855936, + -0.0038599867777229235, + -0.012094753511835421, + -0.018408661881731625, + -0.023145670868040646, + -0.026593234365940077, + -0.026606074891463827, + -0.026312931999592948, + -0.025783399169784005, + -0.027459880295491956, + -0.02846042955015715, + -0.028920000281872582, + -0.02895049016818163, + -0.029067250162660763, + -0.028827478076710378, + -0.02831110418513383, + -0.02758390407993705, + -0.026699813922532734, + -0.027665272472457758, + -0.028106412105903367, + -0.0269431293445761, + -0.025724681262686566, + -0.02447689793627461, + -0.023619211308045784, + -0.02038861111432766, + -0.017625165251849317, + -0.015259215755584421, + -0.013231657423689924, + -0.011492326452277268, + -0.009998636073508926, + -0.008714421263094962, + -0.007608960414331456, + -0.006656146810151142, + -0.005833786900207194, + -0.005123005923468149, + -0.0036063199055273998, + -0.0023769354765939, + -0.0013866549641630144, + -0.000594991828052116, + 3.203760141445855e-05, + 0.0005229348740574125, + 0.0009015816275637079, + 0.0011879677549249124, + 0.003791968649525579, + 0.005788926972650543, + 0.00968068717484094, + 0.012619465826986698, + 0.014778116157562415, + 0.016300954836417247, + 0.012920831808894029, + 0.0001298997296785842, + -0.005082709731013324, + -0.00910874039416587, + -0.012159234612941106, + -0.014338861312972462, + -0.015883140222535452, + -0.018579277371367553, + -0.01888446428431223, + -0.018908363269846795, + -0.01871160762295876, + -0.019141937442372026, + -0.019260948697554348, + -0.019134693143096015, + -0.018817715792530443, + -0.018354924810833673, + -0.017783166351545532, + -0.01474736509311203, + -0.012200827183020735, + -0.010066635633143584, + -0.003485526747819101, + -0.0006828285983724314, + 0.006307123838923623, + 0.011711706246048337, + 0.01864450777589255, + 0.023863716863082196, + 0.027680889602469172, + 0.030356100271760944, + 0.03210612458221185, + 0.03311134448832309, + 0.03082527638640631, + 0.0286829121881933, + 0.026677550925341187, + 0.023470187532219633, + 0.020689829460318165, + 0.018275704709281193, + 0.016176026289416612, + 0.014346636914430277, + 0.012749860202808883, + 0.011353526765466526, + 0.012124450405549325, + 0.012590280033470513, + 0.009620884100549176, + 0.00718479459070398, + 0.012788601446628967, + 0.017033309365697136, + 0.023100435976184386, + 0.027590629919144405, + 0.030626643636060713, + 0.029473359298759938, + 0.02823391021057642, + 0.026941077902619348, + 0.025621154266440627, + 0.02429504709545771, + 0.022979207607133567, + 0.012113758348678338, + 0.005066312253322103, + -0.0005129268499146633, + -0.0040566278356424235, + -0.006786802364795008, + -0.009678115145586474, + -0.011833096781299624, + -0.013386622600945586, + -0.013406204110913755, + -0.013268768494952177, + -0.013009879981080275, + -0.012658786359316387, + -0.01722520832107488, + -0.015868129136459075, + -0.014624057078580499, + -0.013482700827210259, + -0.012434826831666967, + -0.011472135503744596, + -0.010587153574417307, + -0.013761744329794823, + -0.016092130313867692, + -0.017734545198096363, + -0.020518379706275347, + -0.0224656189396768, + -0.023735215274225396, + -0.024459426473382173, + -0.024748088507212884, + -0.024692218721670933, + -0.033038278362949924, + -0.03521210539400421, + -0.036513968675953024, + -0.03711783342761077, + -0.03716795158429331, + -0.03678365154654539, + -0.03606337486117006, + -0.03508807688987936, + -0.03392409042359912, + -0.032625535893908264, + -0.031236348887524912, + -0.029010218339646343, + -0.026935498185729045, + -0.025003047943363832, + -0.023204084956399917, + -0.021530207004148316, + -0.019973405679687417, + -0.018526072383546754, + -0.01718099846339527, + -0.015931370765687625, + -0.014770763643373819, + -0.01369312827810365, + -0.013474546401860188, + -0.013149736710764692, + -0.012745401634142617, + -0.01228336815093023, + -0.018163161084015833, + -0.030540056845445918, + -0.036706114130380385, + -0.041118767397716915, + -0.044107384431696595, + -0.04594624524827129, + -0.046863344232786375, + -0.04704781387327284, + -0.04624934633948552, + -0.04509670828492851, + -0.040113909714720286, + -0.040515262291170195, + -0.04036799992467177, + -0.03819714764408566, + -0.03606104232289642, + -0.03277992228694604, + -0.02983568382815971, + -0.027188936502008154, + -0.02520428903562788, + -0.02096897504874118, + -0.017411746425980645, + -0.014426319483065164, + -0.008915499861317677, + -0.004496305002554379, + -0.000982732905203676, + 0.004756763557453247, + 0.009199311913580921, + 0.015470831999850887, + 0.020208110335250495, + 0.02368936133494781, + 0.026146872957673928, + 0.03245692482211471, + 0.024267285401695204, + 0.022759536164596028, + 0.021318883216274287, + 0.019947216282788283, + 0.018645229753330383, + 0.017412673586338023, + 0.016248560651100696, + 0.015151337574763168, + 0.014119025049715184, + 0.013149332614994513, + 0.012239752130640547, + 0.01138763349326144, + 0.010183407968326286, + 0.009123876198438907, + 0.008189782917775723, + 0.007364612593407038, + 0.006634184417979583, + 0.0059863083897333524, + 0.0054104931722784855, + 0.004897697851795613, + 0.004440120915785606, + 0.004031020798788809, + 0.003664563205143523, + 0.003335691150804898, + 0.0030400142860003143, + -0.0014462284346983267, + -0.0023839259687532532, + -0.0030914220314031127, + -0.0036104981826934335, + -0.003976036498574587, + -0.004217115959751716, + -0.006918621338625641, + -0.008956340694282972, + -0.009413740865304554, + -0.01445114851080298, + -0.019030870757152485, + -0.022402096212188027, + -0.024788075173116653, + -0.01959431994110261, + -0.015301841398173366, + -0.01774731443265143, + -0.017865593141342728, + -0.017754665142268422, + -0.017465423374990685, + -0.017039773290941085, + -0.016512101307244897, + -0.015910510991731464, + -0.015257863183374631, + -0.014572650647671992, + -0.013869733126563588, + -0.013958675431944734, + -0.013869286350042032, + -0.013641197623765144, + -0.013307040386667524, + -0.012893589099634006, + -0.012422724540281926, + -0.011912244050302334, + -0.011376542879516727, + -0.010827186772724318, + -0.007082509631816336, + -0.0040679334145030666, + -0.0016597277352454753, + 0.00024595737226640324, + -0.007038716203013884, + -0.012665868249708723, + -0.012654481753532565, + -0.012501350091246088, + -0.012526089101235982, + -0.012402724062325454, + -0.012164728957055004, + -0.011839636165666079, + -0.011450009207561784, + -0.011014261485883914, + -0.010547345048832923, + -0.006870446472238889, + -0.003911389792887299, + -0.0015484663000293608, + 0.0003204733744324173, + 0.001781090231922633, + 0.0029051508441222396, + -0.0026290484009532378, + -0.00693499882486126, + -0.010229575381201172, + -0.012694219972280152, + -0.0144805458487971, + -0.012524185258047993, + -0.014837302342127323, + -0.014087325102107862, + -0.013339196778991536, + -0.01353437604972374, + -0.013533056378078001, + -0.013377799582594108, + -0.013095728878639079, + -0.012725494237322721, + -0.012290404484298634, + -0.01180946060960153, + -0.009574995059800528, + -0.007715228659701978, + -0.011754269472620038, + -0.018773412337753648, + -0.01767703239063323, + -0.015818876792283554, + -0.006205576801641577, + 0.004587812955147541, + 0.0129918896824881, + 0.02022594535567457, + 0.017685949710955384, + 0.016292096146448998, + 0.015014380719597042, + 0.015174411302894875, + 0.015126863625389397, + 0.014917225261241285, + 0.014582981810570494, + 0.014154922334284059, + 0.013658238444494764, + 0.013360742651133073, + 0.01297540272583575, + 0.01252563038862764, + 0.012030502427696987, + 0.009335681348019875, + 0.007117964760261053, + 0.005299321111615463, + 0.003606659322943351 + ], + "overall_signal": [ + 0.0, + -0.0004786324786323348, + -0.0012310809165507308, + -0.00211290142014434, + -0.0030247676104795647, + -0.0039007702654661565, + -0.004539938040564326, + -0.0049868086331277504, + -0.005916536074787102, + -0.0070866860036679375, + -0.008489579065581345, + -0.009945459573863771, + -0.011335564210891606, + -0.012585734180210077, + -0.012537165284355507, + -0.011488999195105404, + -0.009364433317077682, + -0.005697965763753549, + -0.0012442795830932465, + 0.0034721863581261905, + 0.008497059207944174, + 0.013432456878527507, + 0.01802243625260611, + 0.02211422304914581, + 0.02562885137687003, + 0.028539071996699708, + 0.03085285668279979, + 0.03158968459114772, + 0.031227481524304924, + 0.030124240670192873, + 0.028545706157904818, + 0.027937780948468893, + 0.027906407436247536, + 0.028174445662097664, + 0.028392338937778188, + 0.028502668120979756, + 0.02847483123063987, + 0.02829695387767499, + 0.02796986421250182, + 0.027821737082324126, + 0.028527854702084604, + 0.029667359777745952, + 0.031820666731139036, + 0.03442399941608079, + 0.037094469252033704, + 0.03958248311316984, + 0.04173549482047368, + 0.04355829488927646, + 0.04497929234369853, + 0.04597143976336261, + 0.04620615222012267, + 0.04584850193380772, + 0.04503382076499881, + 0.0435807814273734, + 0.041704472863339934, + 0.039566173614058134, + 0.03728557754580432, + 0.03495036382924682, + 0.03262367364173344, + 0.03034993883007918, + 0.028159414708337663, + 0.02669551299073905, + 0.025702939792008307, + 0.024999236306024016, + 0.0260503478966823, + 0.028086868562200742, + 0.030570251111975352, + 0.033129072905997724, + 0.03552553303164323, + 0.03761363173341378, + 0.039479190735036584, + 0.04101748941685761, + 0.042176540356127605, + 0.042063505047737586, + 0.04106320498479192, + 0.03946563059468996, + 0.03748749356164704, + 0.035289082867953514, + 0.032987422274335466, + 0.030666518487326294, + 0.028385323852297462, + 0.026183906241879336, + 0.023212317419075177, + 0.019860870230685213, + 0.01640175663674816, + 0.013019109355058161, + 0.00983204045283633, + 0.006912218499109162, + 0.004297209302698497, + 0.00200053973130618, + -0.00021529506563411176, + -0.0022638157694244918, + -0.004094920706667188, + -0.005684430954305433, + -0.007026233609257429, + -0.008126424223954277, + -0.008606502885529298, + -0.008653124910727755, + -0.008405898488076935, + -0.005908579725994567, + -0.002689561496010562, + 0.000819187778712802, + 0.004323733329688906, + 0.007632075336431106, + 0.010893055710909339, + 0.013928577274683348, + 0.015850146140599382, + 0.01693665353194534, + 0.017404201996705067, + 0.017218595996513528, + 0.01659409054138469, + 0.015689407729717674, + 0.014620780812958022, + 0.013472092379097668, + 0.01248780468460356, + 0.011629695943076813, + 0.011161116585431669, + 0.012797692302904326, + 0.01683535910152244, + 0.022127950918591384, + 0.027879224940475705, + 0.03355295840140375, + 0.038448407002466864, + 0.041591212728795485, + 0.044492759116123964, + 0.04698957696954997, + 0.0489947327502203, + 0.05302764833553248, + 0.05672289836979903, + 0.05988351210618416, + 0.06224731077713247, + 0.06384589275701721, + 0.06473553372644758, + 0.06498664237930063, + 0.06451670595305732, + 0.06347242066094264, + 0.061825058908299306, + 0.05894104355966099, + 0.055298763984379634, + 0.051246116326865404, + 0.047031904127315574, + 0.04155379387056334, + 0.03499732640880646, + 0.025954826340406252, + 0.01624762817150663, + 0.006276557528705707, + -0.0035110529729375436, + -0.012822133256166986, + -0.02131720718079988, + -0.02896645624831269, + -0.03577809615227189, + -0.04162611592193927, + -0.045990087583220214, + -0.04909189476450333, + -0.05112810948553947, + -0.05338837212763048, + -0.05411299662816998, + -0.05371379241288658, + -0.052642713571249576, + -0.05108668106018619, + -0.04919182189978278, + -0.047071806295438556, + -0.04481451554698191, + -0.04248737296271142, + -0.04014160394340206, + -0.034975752448571484, + -0.02823341354898692, + -0.021583396802870355, + -0.015290657733247223, + -0.009516878667963267, + -0.0049077583856465155, + -0.0012590555926143797, + 0.0015992747372829436, + 0.003644400965329722, + 0.005064311393446383, + 0.0060063720296064625, + 0.0065858515616085776, + 0.006892684519385879, + 0.006996833373550372, + 0.007515727787799681, + 0.006814348081724783, + 0.006192608266405235, + 0.0062503177444044895, + 0.0067166219116899595, + 0.00739927233947551, + 0.007976612201925222, + 0.008439500019917714, + 0.008787150841763262, + 0.009024321222162323, + 0.009159243485480832, + 0.009202129993268948, + 0.009194421965573855, + 0.009134450383265772, + 0.009024045566749808, + 0.008867250153780015, + 0.008669387231567365, + 0.00827685284482508, + 0.005849484920315479, + 0.0022606372338852985, + -0.0018732225892380864, + -0.006127712244998599, + -0.010220816669186894, + -0.013497868313642282, + -0.016060881050832417, + -0.018005384674622735, + -0.01989628379879658, + -0.0216091129490687, + -0.023071290415629477, + -0.02424713036613991, + -0.02521115432544408, + -0.02593441907569734, + -0.02640975609758464, + -0.026644585694055124, + -0.026655631339750647, + -0.02685755956629207, + -0.027107330074214328, + -0.027074489928286684, + -0.02680452819516666, + -0.026339002143388253, + -0.02579504397631976, + -0.024713757403921344, + -0.02329603897350694, + -0.021688674329922438, + -0.019997270948675934, + -0.018296282049396203, + -0.01663675285421875, + -0.015052286535993994, + -0.013563621311661486, + -0.012182126411359418, + -0.010912458509128973, + -0.00975456799199681, + -0.008524918374702928, + -0.007295321795081122, + -0.0061135884288975005, + -0.005009869108728424, + -0.004001487766699848, + -0.003096603238548396, + -0.0022969662653259757, + -0.001599979461275798, + -0.0005215898391155227, + 0.0007405135232376905, + 0.002528548253558341, + 0.004546731768244012, + 0.0065930086461076925, + 0.008534597884169604, + 0.009411844669114489, + 0.007555455681227308, + 0.005027822598779182, + 0.002200510000190172, + -0.0006714389224360836, + -0.003404923400543359, + -0.005900566764941778, + -0.008436308886226932, + -0.010525939965843993, + -0.012202424626644554, + -0.013504261225907395, + -0.014631796469200323, + -0.01555762691487113, + -0.016273040160516106, + -0.016781975286918976, + -0.017096565191701916, + -0.017233885423670638, + -0.016736581357558917, + -0.015829430522651282, + -0.014676871544749743, + -0.012438602585363615, + -0.01008744778796538, + -0.0068085334625875805, + -0.0031044855208603975, + 0.001245313138490192, + 0.005768993883408594, + 0.01015137302722071, + 0.014192318476128757, + 0.017775079697345375, + 0.02084233265554092, + 0.022838921401713997, + 0.024007719559009856, + 0.024541685832276124, + 0.024327386172264827, + 0.023599874829875495, + 0.022535040805756638, + 0.021263237902488633, + 0.019879917704876966, + 0.01845390620446335, + 0.017033830316663987, + 0.016051954334441055, + 0.015359619474246947, + 0.014211872399507395, + 0.012806456837746713, + 0.012802885759523165, + 0.01364897048075796, + 0.015539263579843246, + 0.01794953684770348, + 0.020484958205374926, + 0.02228263842405193, + 0.02347289278135683, + 0.024166529805609335, + 0.024457454697775594, + 0.024424973177312022, + 0.024135820063276334, + 0.021731407720356737, + 0.01839838862694981, + 0.014616125531576917, + 0.010881574858133049, + 0.007347899413547437, + 0.003942696501720655, + 0.0007875378451165996, + -0.002047294244095838, + -0.004319076217459422, + -0.0061090146729579735, + -0.007489187734582434, + -0.008523107459529226, + -0.010263527631838357, + -0.011384447932762502, + -0.012032369761926101, + -0.012322435974982933, + -0.01234491414631974, + -0.012170358417804712, + -0.011853717449127232, + -0.01223532282526075, + -0.013006684322982139, + -0.013952256498004984, + -0.015265481139659058, + -0.016705508699662606, + -0.018111450014575165, + -0.019381045306336567, + -0.02045445394651183, + -0.02130200690154365, + -0.023649261193824905, + -0.025961830033860767, + -0.02807225776227922, + -0.02988137289534553, + -0.03133868863313509, + -0.03242768121581715, + -0.03315481994488773, + -0.03354147133388606, + -0.03361799515182867, + -0.03341950330024459, + -0.032982872417700655, + -0.0321883416020898, + -0.031137772918817648, + -0.029910827923726888, + -0.028569479330261497, + -0.027161624865038862, + -0.025723981027968575, + -0.024284399299084214, + -0.022863719131946427, + -0.02147724945869467, + -0.0201359522956305, + -0.018847387492125132, + -0.017772819274072146, + -0.016848202761410656, + -0.01602764253595705, + -0.015278787658951687, + -0.015855662343964516, + -0.0187925412442608, + -0.022375255821484717, + -0.026123958136731157, + -0.029720643395724246, + -0.032965763766233655, + -0.0357452798595442, + -0.038005786662289924, + -0.03965449859772904, + -0.040742940535168935, + -0.04061713437107921, + -0.04059675995509741, + -0.040551007949012285, + -0.04008023588802696, + -0.03927639717500085, + -0.037977102197389895, + -0.03634881852354386, + -0.034516842119236724, + -0.032654331502514955, + -0.030317260211760202, + -0.027736157454604293, + -0.02507418986029647, + -0.021842451860500715, + -0.018373222488911448, + -0.014895124572169894, + -0.010964746946245265, + -0.006931935174280028, + -0.0024513817394538453, + 0.002080516675487023, + 0.006402285607379181, + 0.010351203077438132, + 0.014772347426373449, + 0.0166713350214378, + 0.017888975250069446, + 0.018574956843310415, + 0.01884940873120599, + 0.01880857293563087, + 0.018529393065772302, + 0.01807322658283798, + 0.017488848781223018, + 0.016814884034921453, + 0.016081773750936064, + 0.015313369426876961, + 0.014528222240153859, + 0.013659259385788346, + 0.01275218274831846, + 0.011839702782209914, + 0.01094468474444934, + 0.010082584679155389, + 0.009263329421270982, + 0.008492762171472483, + 0.007773749307537109, + 0.007107023629186809, + 0.006491823063107209, + 0.005926371091514473, + 0.005408235103372559, + 0.00493459093989811, + 0.0036584270649788224, + 0.0024499564582324074, + 0.0013416807603053036, + 0.0003512449717055562, + -0.0005142113223504724, + -0.0012547922498307212, + -0.0023875580675897052, + -0.0037013145929283586, + -0.004843799847403598, + -0.006765269580083475, + -0.009218389815497278, + -0.011855131094835429, + -0.014441719910491674, + -0.015472239916613862, + -0.015438160212925763, + -0.015899991056870896, + -0.016293111473765262, + -0.016585422207465894, + -0.01676142244097085, + -0.0168170926109649, + -0.0167560943502209, + -0.016586977678523015, + -0.01632115477949334, + -0.01597145395312907, + -0.015551109787815973, + -0.015232622916641726, + -0.014959955603321789, + -0.014696204007410462, + -0.014418371283261875, + -0.014113414846536302, + -0.013775276785285428, + -0.01340267023828881, + -0.012997444766534395, + -0.01256339316777238, + -0.011467216460581173, + -0.00998735985136555, + -0.008321833428141537, + -0.006608275268059949, + -0.006694363455050736, + -0.007888664413982333, + -0.00884182788189238, + -0.009573732323763122, + -0.010164203679257695, + -0.010611907755871248, + -0.010922471996108, + -0.011105904830019617, + -0.011174725705528053, + -0.011142632861599226, + -0.011023575299045966, + -0.010192949533684551, + -0.008936637585525101, + -0.007459003328425954, + -0.00590310798785428, + -0.004366268343898898, + -0.00291198450629467, + -0.0028553972852263837, + -0.0036713175931533592, + -0.004982969150762922, + -0.0065252193150663685, + -0.008116284621812516, + -0.00899786474905961, + -0.010165752267673155, + -0.010950066834560096, + -0.011427892823446384, + -0.011849189468701856, + -0.012185962850577086, + -0.012424330196980492, + -0.01255860993331221, + -0.012591986794114314, + -0.012531670332151178, + -0.012387228387641249, + -0.011824781722073106, + -0.011002871109598881, + -0.011153150782203112, + -0.01267720309331322, + -0.013677168952777222, + -0.01410551052067849, + -0.012525523776871108, + -0.009102856430467378, + -0.004683907207876283, + 0.0002980633048338876, + 0.003775640586058187, + 0.006278931698136349, + 0.008026021502428489, + 0.009455699462521765, + 0.010589932295095292, + 0.011455390888324491, + 0.012080909072773692, + 0.012495711725075766, + 0.012728217068959567, + 0.01285472218539427, + 0.012878858293482568, + 0.012808212712511584, + 0.012652670655548665, + 0.011989272794042908, + 0.011015011187286539, + 0.009871873172152323, + 0.00861883040231053 + ], + "overall_upper_bb": [ + NaN, + 4.2574264068711924, + 4.244641016151377, + 4.2375, + 4.2328328157299975, + 4.2294948974278315, + 4.228392154094839, + 4.227463203435596, + 4.233491660621044, + 4.234839146815241, + 4.236795698185098, + 4.236915394546567, + 4.2361880215351695, + 4.235041606681304, + 4.241074526975872, + 4.248339376255825, + 4.262747034955129, + 4.293732442542412, + 4.315078603260709, + 4.33124867839359, + 4.353020501689103, + 4.372727433453169, + 4.389819282245516, + 4.404762770379288, + 4.417843293057767, + 4.429240156020393, + 4.439380127416734, + 4.441263066952314, + 4.440041653634565, + 4.437442260142424, + 4.43178344335868, + 4.431222770807129, + 4.425517832497639, + 4.411848793469402, + 4.4073662950055885, + 4.401098845473211, + 4.397944578070548, + 4.399744030068553, + 4.401375377803243, + 4.405551741640138, + 4.420069802583801, + 4.432368040835842, + 4.45815334914509, + 4.479119596301857, + 4.496982196167133, + 4.512546390973677, + 4.526262758342121, + 4.535851076924803, + 4.542417355633663, + 4.5457261484092495, + 4.542202273704693, + 4.545636349988194, + 4.548133938508152, + 4.548007054319109, + 4.545932238044985, + 4.542473680408191, + 4.53723702085926, + 4.529498871715861, + 4.517617983199977, + 4.505970747518757, + 4.5040702217614, + 4.50411265992773, + 4.504965906872222, + 4.505800710764586, + 4.5397088861675785, + 4.562882348431715, + 4.581573024570374, + 4.597193628486361, + 4.610932930149885, + 4.623196717619895, + 4.636363609465018, + 4.647864435633242, + 4.657880176697368, + 4.658895892712896, + 4.659085495750211, + 4.658358375683119, + 4.656586896485146, + 4.653585526224205, + 4.649070485133306, + 4.642571800917673, + 4.633203124439803, + 4.629088098496287, + 4.629071045840089, + 4.629053984467351, + 4.629622328198115, + 4.628453048178361, + 4.625796808950209, + 4.621835974824386, + 4.61657522154252, + 4.610000392545935, + 4.6005292938604025, + 4.588608630419034, + 4.573556170621526, + 4.570234615359379, + 4.566074719891958, + 4.561047453761601, + 4.555236548305193, + 4.5487646974872336, + 4.541450435317327, + 4.572349391344185, + 4.583760393753831, + 4.594001179956603, + 4.60721150269536, + 4.618733907801669, + 4.632292698061333, + 4.644087428774417, + 4.6472530360083795, + 4.649962607803913, + 4.652206189945855, + 4.653006776476908, + 4.652456224344285, + 4.651196271223412, + 4.649120202137798, + 4.646074373320086, + 4.642268836926389, + 4.636576597441923, + 4.634340211750324, + 4.658135054680551, + 4.701889486160331, + 4.734175560606072, + 4.763209971804503, + 4.788032225100391, + 4.805164454329296, + 4.811808111949328, + 4.828263143467453, + 4.843141907747727, + 4.855735470052982, + 4.901157293680467, + 4.920853092809198, + 4.936019741065113, + 4.945786705341234, + 4.951782540452052, + 4.953576488647366, + 4.95037522802164, + 4.941954989911813, + 4.925628290121068, + 4.901181672632273, + 4.895543361049491, + 4.895702763396518, + 4.8958473579131745, + 4.895977427912912, + 4.903451026490378, + 4.913758882353865, + 4.947497071772131, + 4.964982485915574, + 4.979961700985178, + 4.991244750451766, + 4.976848901021366, + 4.9708589190671, + 4.96119523457469, + 4.949539293591973, + 4.933445706617152, + 4.911368081413899, + 4.885287096723536, + 4.857023827288545, + 4.827197214427989, + 4.79055267069829, + 4.761787111961917, + 4.728098630733394, + 4.687336056702319, + 4.633557348203227, + 4.598531202815396, + 4.563628497811114, + 4.564591236975268, + 4.561737623202096, + 4.623277140217233, + 4.662573190503793, + 4.680822324775666, + 4.696663753690776, + 4.710239774238873, + 4.715970955194532, + 4.720399250482831, + 4.725178314576131, + 4.728096222156909, + 4.730329043647881, + 4.723273652161371, + 4.724451347553528, + 4.725093613464731, + 4.724500335418891, + 4.726128172088216, + 4.723854285950959, + 4.720601593431071, + 4.71857589527167, + 4.714061677729197, + 4.7059437300216205, + 4.693310468611546, + 4.677947754952618, + 4.674902861230032, + 4.671658689223857, + 4.66818461075227, + 4.669165369639915, + 4.670303649019106, + 4.671383353180436, + 4.672438709663874, + 4.673334417821191, + 4.6740662532105715, + 4.674036453782238, + 4.696173264248936, + 4.708816003725672, + 4.714236927851276, + 4.719851371383555, + 4.724287130412911, + 4.72081223103091, + 4.716240600994208, + 4.710597871870776, + 4.7073555658112785, + 4.7026487524678835, + 4.696537452544521, + 4.689031708048066, + 4.68030726159927, + 4.669963942100942, + 4.657414075528196, + 4.642707441979154, + 4.625293936378003, + 4.604955235861305, + 4.578153226933193, + 4.5413039078368165, + 4.541195688633015, + 4.541003537009392, + 4.540934770785324, + 4.541755947049376, + 4.5425499224758275, + 4.538534342636273, + 4.534048130942483, + 4.528892885461062, + 4.5300358172609, + 4.531128194765638, + 4.532173815061237, + 4.533175871251839, + 4.534419710495926, + 4.535578913400487, + 4.53851035378218, + 4.54113494756879, + 4.543491895080152, + 4.543330443923951, + 4.541889187861263, + 4.5421696592474605, + 4.5417681447090885, + 4.540450281590183, + 4.545073170309786, + 4.552213628053816, + 4.567999442758861, + 4.579483185852119, + 4.5887233240282645, + 4.596421251246034, + 4.596278285097451, + 4.616757384944088, + 4.6194770392206905, + 4.621622830626073, + 4.6232790436476625, + 4.624441755525724, + 4.624680785504419, + 4.625966496531772, + 4.6251939238698565, + 4.624031400043594, + 4.622498262120554, + 4.620913784403644, + 4.618847898193006, + 4.616318538210676, + 4.609170394353067, + 4.601029687549554, + 4.58480657463986, + 4.566764986615649, + 4.544924892701867, + 4.5152876101116615, + 4.520792877329265, + 4.522519620228752, + 4.547147587675266, + 4.565774996677301, + 4.591273060060638, + 4.611876173219112, + 4.62922376483393, + 4.643213994351709, + 4.655825934998386, + 4.666595046935573, + 4.670770463396588, + 4.673190621987433, + 4.6742673739345895, + 4.672438825905091, + 4.66910614859789, + 4.6638798561699275, + 4.656072130276197, + 4.65127227342206, + 4.64452593035714, + 4.634699844953069, + 4.634752816151213, + 4.628855996496037, + 4.630376535391375, + 4.6315100211851075, + 4.638663370203026, + 4.645112852989863, + 4.661460691140302, + 4.675211737470829, + 4.686748805284964, + 4.689708319624632, + 4.694167775566953, + 4.698224989750226, + 4.701894406810507, + 4.70467319515306, + 4.706806308297063, + 4.711476046611627, + 4.713261236570945, + 4.714897879058043, + 4.715645626394981, + 4.716352607609296, + 4.717805075201284, + 4.7188969807260825, + 4.719434984929657, + 4.7193067305962, + 4.714862111972264, + 4.709652981755, + 4.696596915120073, + 4.685430405725795, + 4.668025649780822, + 4.658211829903016, + 4.647078833812335, + 4.634286881947694, + 4.619218442238912, + 4.600511496170306, + 4.576486317610705, + 4.578976932915241, + 4.580937729760344, + 4.585440839297461, + 4.587206125010475, + 4.5875999662586695, + 4.588121101607707, + 4.5878531239919225, + 4.586893287327879, + 4.60287789841613, + 4.60197224098921, + 4.598949832480395, + 4.594031881112012, + 4.595041168996512, + 4.588002171012678, + 4.579298212250949, + 4.568821646261956, + 4.556353001659454, + 4.541487304416894, + 4.523440442295677, + 4.5160474110539655, + 4.5076708412589275, + 4.498077679887785, + 4.49238427467361, + 4.4860374940109, + 4.478883502670509, + 4.470663088426576, + 4.460873746447643, + 4.448233485611501, + 4.43495458785053, + 4.435394188596562, + 4.435394188596562, + 4.435394188596561, + 4.435394188596562, + 4.435394188596562, + 4.460907612329349, + 4.502650672790724, + 4.513198177106964, + 4.519570560688543, + 4.523046567086258, + 4.523186063645574, + 4.521305337826661, + 4.517633323954579, + 4.511997590252525, + 4.504885273716331, + 4.495929127346801, + 4.486904565912745, + 4.475999565901884, + 4.462682488050259, + 4.447459826032833, + 4.430268823797581, + 4.413180174515448, + 4.39321054714279, + 4.368342831958186, + 4.3379610511142275, + 4.335433913291263, + 4.336426633308717, + 4.351317232825233, + 4.363051609144218, + 4.372719758098412, + 4.39059293001753, + 4.404974307787711, + 4.426401135728549, + 4.443956686133195, + 4.458461743617155, + 4.471653215152985, + 4.494239654638949, + 4.491078993620559, + 4.492815637276536, + 4.493227326223961, + 4.493777899394005, + 4.4931605501912175, + 4.491177692128897, + 4.486665866291102, + 4.484731121219224, + 4.481619834181906, + 4.4769809796314375, + 4.476199355285889, + 4.4750759923115835, + 4.473505121929723, + 4.473445348657538, + 4.473380410402483, + 4.470050197229026, + 4.466379748907275, + 4.462339668191771, + 4.457888886547151, + 4.42826612387089, + 4.407911261412749, + 4.407682489595936, + 4.407401261412753, + 4.407066771837801, + 4.406676476946602, + 4.423619634135315, + 4.4236270396584745, + 4.423313412855347, + 4.422712757390949, + 4.421846252022407, + 4.420725925853454, + 4.42362054931179, + 4.425448235863176, + 4.424696516713161, + 4.434123074095586, + 4.440898745583828, + 4.444071967488998, + 4.444800268000291, + 4.441945555956207, + 4.438974299182259, + 4.436195009198616, + 4.430904291496762, + 4.424723127693176, + 4.417572376589765, + 4.4093200774478385, + 4.408430681459253, + 4.403206322959644, + 4.397338037763104, + 4.390733822558956, + 4.38325150258869, + 4.374505483445608, + 4.371701501310481, + 4.368586390010057, + 4.3623524211621865, + 4.362280164782009, + 4.361554433111299, + 4.360654394790049, + 4.359554617625879, + 4.346892608025196, + 4.335894458366425, + 4.342142067769762, + 4.347529888064629, + 4.352125067132184, + 4.365127944031217, + 4.372357544345013, + 4.3716051621347916, + 4.370724984933283, + 4.369761686975476, + 4.368637987705118, + 4.367356855829318, + 4.3667600308589805, + 4.366092407253187, + 4.3653551237472055, + 4.3645490631780035, + 4.366698901325038, + 4.368762889768523, + 4.370745219640058, + 4.372649521280433, + 4.374478948614887, + 4.371366765639873, + 4.36760504430331, + 4.362241756919104, + 4.355249588971592, + 4.354194797243434, + 4.353082887387238, + 4.35290875326973, + 4.354542496229783, + 4.354122525016077, + 4.353633835595241, + 4.353304122189608, + 4.35279712926278, + 4.352121121328155, + 4.351280822225291, + 4.350284282360776, + 4.3431155129423225, + 4.334885593893169, + 4.32639818413486, + 4.316664046337483, + 4.307715382086338, + 4.3078273966499685, + 4.307620914227272, + 4.307620914227272, + 4.327742022720148, + 4.356222600587917, + 4.37864665678735, + 4.398484859631777, + 4.400606222103664, + 4.403237816609361, + 4.405727944826607, + 4.409956864713139, + 4.4137807931667, + 4.417203719585404, + 4.42022741172052, + 4.4228474695292235, + 4.425055913249924, + 4.4271066572005235, + 4.429213578113234, + 4.431098452589398, + 4.4268025036439065, + 4.404521345107237, + 4.3975252753240355, + 4.39070607575349, + 4.389201172237379 + ], + "overall_lower_bb": [ + NaN, + 4.172573593128807, + 4.175358983848623, + 4.177500000000001, + 4.179167184270003, + 4.180505102572169, + 4.183036417333732, + 4.185036796564404, + 4.1709527838234, + 4.163160853184759, + 4.154113392723993, + 4.148084605453433, + 4.1438119784648295, + 4.140672679032982, + 4.140258806357462, + 4.139160623744176, + 4.1337235532801655, + 4.1173786685686995, + 4.109131923055081, + 4.10475132160641, + 4.095479498310897, + 4.091272566546832, + 4.089680717754484, + 4.090237229620713, + 4.0926567069422335, + 4.096759843979607, + 4.101119872583266, + 4.107396933047686, + 4.120778346365435, + 4.135537739857577, + 4.1543565566413205, + 4.17591722919287, + 4.202622167502361, + 4.237291206530599, + 4.254773704994412, + 4.273041154526789, + 4.285195421929452, + 4.286395969931447, + 4.287764622196757, + 4.288588258359863, + 4.2815701974162, + 4.276771959164158, + 4.2639366508549115, + 4.255920403698145, + 4.2510078038328665, + 4.248393609026323, + 4.247627241657879, + 4.257878923075197, + 4.271152644366337, + 4.287683851590749, + 4.3089677262953066, + 4.315453650011807, + 4.322876061491848, + 4.33109294568089, + 4.342257761955015, + 4.354806319591807, + 4.369132979140739, + 4.385961128284139, + 4.406932016800023, + 4.425669252481243, + 4.429659778238601, + 4.4356173400722705, + 4.435314093127776, + 4.435029289235414, + 4.411661113832422, + 4.399027651568285, + 4.390876975429626, + 4.385216371513639, + 4.381437069850114, + 4.3791332823801055, + 4.379046390534981, + 4.38062556436676, + 4.383689823302632, + 4.392084107287103, + 4.401304504249789, + 4.411441624316882, + 4.422623103514854, + 4.435034473775794, + 4.448959514866694, + 4.464868199082328, + 4.483646875560196, + 4.493261901503714, + 4.49328895415991, + 4.493316015532649, + 4.482767671801884, + 4.473956951821638, + 4.466633191049791, + 4.460644025175615, + 4.45595477845748, + 4.452579607454066, + 4.449590706139597, + 4.449051369580965, + 4.451643829378474, + 4.448005384640622, + 4.445205280108041, + 4.443272546238399, + 4.444583451694807, + 4.446555302512768, + 4.449369564682674, + 4.426880608655816, + 4.420299606246168, + 4.414888820043396, + 4.411998497304639, + 4.41079609219833, + 4.409227301938667, + 4.409422571225583, + 4.41334696399162, + 4.417727392196086, + 4.422573810054145, + 4.427603223523092, + 4.4354537756557155, + 4.4440137287765875, + 4.453389797862203, + 4.463735626679913, + 4.47600116307361, + 4.490153402558075, + 4.500219788249675, + 4.495924945319448, + 4.479170513839668, + 4.460974439393928, + 4.449610028195496, + 4.442457774899609, + 4.440765545670703, + 4.443791888050671, + 4.442336856532547, + 4.442458092252274, + 4.449764529947017, + 4.440242706319533, + 4.448446907190801, + 4.462440258934887, + 4.4808332946587655, + 4.502997459547948, + 4.529363511352633, + 4.560724771978359, + 4.595145010088188, + 4.637471709878932, + 4.685128327367728, + 4.697266638950509, + 4.69610723660348, + 4.694962642086827, + 4.693832572087088, + 4.677358973509621, + 4.657281117646135, + 4.60654292822787, + 4.568057514084426, + 4.530078299014822, + 4.4947952495482335, + 4.468191098978634, + 4.441181080932899, + 4.416844765425308, + 4.394500706408027, + 4.376594293382847, + 4.367671918586099, + 4.362742903276464, + 4.360996172711454, + 4.353822785572011, + 4.363427329301711, + 4.370192888038082, + 4.381041369266606, + 4.398963943297681, + 4.429902651796774, + 4.450088797184604, + 4.473151502188885, + 4.473348763024733, + 4.474362376797905, + 4.4307828597827665, + 4.410446809496206, + 4.407197675224334, + 4.406356246309225, + 4.408780225761128, + 4.416549044805468, + 4.425620749517169, + 4.431341685423869, + 4.437903777843092, + 4.445150956352119, + 4.468676347838629, + 4.474968652446472, + 4.481796386535271, + 4.490699664581109, + 4.500911827911783, + 4.5060257140490405, + 4.51727840656893, + 4.531134104728331, + 4.547478322270803, + 4.567426269978379, + 4.572909531388454, + 4.581122245047381, + 4.581977138769967, + 4.583031310776143, + 4.584315389247731, + 4.584644630360085, + 4.585006350980894, + 4.585426646819564, + 4.586901290336126, + 4.588535582178809, + 4.590333746789429, + 4.591893546217763, + 4.559286735751065, + 4.536173996274326, + 4.516753072148724, + 4.506138628616444, + 4.491542869587089, + 4.484017768969089, + 4.477589399005792, + 4.472232128129223, + 4.462664434188721, + 4.454561247532116, + 4.447862547455478, + 4.442558291951933, + 4.4379427384007295, + 4.434946057899058, + 4.433965924471803, + 4.4351425580208454, + 4.439026063621996, + 4.443374764138695, + 4.454186773066807, + 4.477536092163184, + 4.476144311366984, + 4.474836462990608, + 4.472905229214675, + 4.472954052950625, + 4.4730300775241725, + 4.474925657363725, + 4.477291869057518, + 4.480327114538937, + 4.4800541827391, + 4.479831805234363, + 4.479656184938762, + 4.47952412874816, + 4.479680289504075, + 4.4799210865995125, + 4.4795196462178195, + 4.47942505243121, + 4.479598104919848, + 4.484749556076048, + 4.4911808121387375, + 4.494400340752541, + 4.4983018552909115, + 4.503119718409816, + 4.5054968296902125, + 4.502486371946184, + 4.4938305572411394, + 4.489476814147881, + 4.487366675971734, + 4.486798748753967, + 4.488571714902548, + 4.457192615055912, + 4.449602960779309, + 4.442587169373926, + 4.436060956352336, + 4.430118244474275, + 4.423969214495579, + 4.414683503468227, + 4.409456076130143, + 4.404618599956405, + 4.400151737879445, + 4.394736215596355, + 4.3898021018069935, + 4.385331461789326, + 4.382479605646933, + 4.380620312450446, + 4.383843425360141, + 4.39187501338435, + 4.403705107298133, + 4.423332389888339, + 4.419327122670735, + 4.428630379771248, + 4.415002412324734, + 4.4073750033226995, + 4.396426939939362, + 4.390283826780888, + 4.38739623516607, + 4.389956005648291, + 4.391894065001614, + 4.395674953064429, + 4.402669536603414, + 4.412419378012566, + 4.423512626065411, + 4.435841174094908, + 4.4496738514021095, + 4.465400143830072, + 4.483707869723803, + 4.49601772657794, + 4.51027406964286, + 4.527610155046931, + 4.531557183848786, + 4.544454003503963, + 4.539933464608626, + 4.535799978814893, + 4.531616629796974, + 4.528137147010137, + 4.518439308859698, + 4.511338262529171, + 4.506241194715036, + 4.5057316803753675, + 4.507102224433046, + 4.508875010249774, + 4.511035593189493, + 4.515756804846941, + 4.521123691702938, + 4.511953953388374, + 4.507678763429054, + 4.503552120941958, + 4.5013443736050185, + 4.4991773923907035, + 4.492724924798717, + 4.486633019273917, + 4.4850950150703435, + 4.485533269403801, + 4.480767888027736, + 4.476767018245, + 4.476933084879927, + 4.468959594274206, + 4.473374350219179, + 4.474188170096984, + 4.476321166187665, + 4.480113118052306, + 4.486181557761087, + 4.495888503829693, + 4.505913682389295, + 4.50142306708476, + 4.495452270239656, + 4.484809160702537, + 4.475873874989524, + 4.468310033741331, + 4.461658898392293, + 4.455796876008077, + 4.45062671267212, + 4.416332101583869, + 4.403927759010791, + 4.393640167519605, + 4.385248118887987, + 4.377178831003486, + 4.37121782898732, + 4.366921787749051, + 4.364398353738045, + 4.363866998340547, + 4.365732695583104, + 4.370779557704323, + 4.3711525889460345, + 4.372509158741072, + 4.375082320112216, + 4.375885725326391, + 4.377342505989101, + 4.37960649732949, + 4.382936911573424, + 4.387836253552358, + 4.3955865143885, + 4.41484541214947, + 4.415385811403438, + 4.415385811403438, + 4.415385811403437, + 4.415385811403438, + 4.415385811403438, + 4.3818723876706525, + 4.322129327209277, + 4.297571822893036, + 4.277189439311458, + 4.259703432913742, + 4.244573936354425, + 4.231464662173339, + 4.22014667604542, + 4.211302409747473, + 4.203934726283668, + 4.202880872653197, + 4.195925434087254, + 4.190850434098116, + 4.190187511949739, + 4.191430173967167, + 4.196141176202417, + 4.20172982548455, + 4.210199452857211, + 4.223067168041814, + 4.244448948885772, + 4.245976086708737, + 4.253983366691283, + 4.247872767174767, + 4.24491839085578, + 4.244030241901588, + 4.238667069982468, + 4.236795692212288, + 4.231508864271451, + 4.229583313866804, + 4.230708256382844, + 4.228676784847016, + 4.229090345361052, + 4.2392510063794395, + 4.2490143627234644, + 4.260102673776039, + 4.269552100605995, + 4.280169449808782, + 4.292152307871104, + 4.3071641337088975, + 4.316598878780776, + 4.327210165818094, + 4.339349020368563, + 4.343860644714113, + 4.348714007688417, + 4.353504878070279, + 4.353054651342461, + 4.352609589597518, + 4.351799802770976, + 4.351330251092727, + 4.351230331808231, + 4.351541113452848, + 4.371153876129109, + 4.3974987385872515, + 4.397217510404064, + 4.396988738587249, + 4.396813228162198, + 4.396693523053397, + 4.373950365864685, + 4.371352960341524, + 4.369076587144654, + 4.367087242609051, + 4.365363747977591, + 4.363894074146546, + 4.355199450688209, + 4.348081764136823, + 4.34484348328684, + 4.325426925904415, + 4.307661254416173, + 4.2934980325110015, + 4.281779731999709, + 4.2821444440437935, + 4.282625700817741, + 4.2754149908013845, + 4.272715708503237, + 4.270906872306823, + 4.270067623410235, + 4.270329922552162, + 4.268519318540747, + 4.2678336770403575, + 4.267791962236895, + 4.268486177441045, + 4.270058497411311, + 4.271894516554392, + 4.27099849868952, + 4.270413609989943, + 4.271647578837814, + 4.272719835217991, + 4.2754455668887, + 4.27834560520995, + 4.281445382374121, + 4.287607391974803, + 4.296105541633574, + 4.2948579322302365, + 4.292470111935372, + 4.290874932867815, + 4.269872055968785, + 4.254642455654986, + 4.252754837865208, + 4.250995015066716, + 4.248958313024524, + 4.247082012294881, + 4.245363144170682, + 4.243959969141018, + 4.242627592746813, + 4.241364876252794, + 4.240170936821995, + 4.240021098674961, + 4.239957110231477, + 4.239974780359943, + 4.240070478719566, + 4.240241051385113, + 4.241353234360126, + 4.235114955696692, + 4.230478243080896, + 4.227470411028408, + 4.229525202756566, + 4.231637112612763, + 4.23145124673027, + 4.224457503770218, + 4.222877474983923, + 4.221366164404758, + 4.218525877810392, + 4.215862870737221, + 4.2133688786718455, + 4.211049177774709, + 4.208885717639224, + 4.208894487057677, + 4.209964406106831, + 4.213451815865141, + 4.218185953662518, + 4.215134617913662, + 4.19802260335003, + 4.1972290857727295, + 4.1972290857727295, + 4.187107977279851, + 4.172627399412083, + 4.16420334321265, + 4.1553651403682235, + 4.159243777896337, + 4.160612183390637, + 4.162122055173393, + 4.164733135286862, + 4.167749206833299, + 4.171166280414597, + 4.174972588279481, + 4.179182530470776, + 4.183804086750076, + 4.188893342799476, + 4.191766421886766, + 4.194861547410601, + 4.211137496356092, + 4.247678654892764, + 4.260934724675964, + 4.273013924246509, + 4.26951882776262 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5179_DSM.json b/5179_DSM.json new file mode 100644 index 0000000000000000000000000000000000000000..f24f184a4c644bbebeae035965da22899b8a0989 --- /dev/null +++ b/5179_DSM.json @@ -0,0 +1,5861 @@ +{ + "input_timestamps": [ + 1644849000.0, + 1644852600.0, + 1644855540.0, + 1644859860.0, + 1644863700.0, + 1644866280.0, + 1644870720.0, + 1644937380.0, + 1644941220.0, + 1644944400.0, + 1644948000.0, + 1644951540.0, + 1644955200.0, + 1645021800.0, + 1645025340.0, + 1645029060.0, + 1645032600.0, + 1645036200.0, + 1645039800.0, + 1645043400.0, + 1645110060.0, + 1645113600.0, + 1645117200.0, + 1645120740.0, + 1645124100.0, + 1645128300.0, + 1645194600.0, + 1645198200.0, + 1645201800.0, + 1645205400.0, + 1645209000.0, + 1645212540.0, + 1645216200.0, + 1645541520.0, + 1645545600.0, + 1645549140.0, + 1645552920.0, + 1645556340.0, + 1645559880.0, + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645640940.0, + 1645644600.0, + 1645648140.0, + 1645714800.0, + 1645718460.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732680.0, + 1645799400.0, + 1645803000.0, + 1645806540.0, + 1645810260.0, + 1645813740.0, + 1645817400.0, + 1645821000.0, + 1646060460.0, + 1646065080.0, + 1646067420.0, + 1646070900.0, + 1646074200.0, + 1646078400.0, + 1646145000.0, + 1646148780.0, + 1646152320.0, + 1646155980.0, + 1646159040.0, + 1646163660.0, + 1646166360.0, + 1646233200.0, + 1646236380.0, + 1646239920.0, + 1646243700.0, + 1646247720.0, + 1646251080.0, + 1646317800.0, + 1646321700.0, + 1646325420.0, + 1646329380.0, + 1646332080.0, + 1646335380.0, + 1646339220.0, + 1646406060.0, + 1646409600.0, + 1646413380.0, + 1646416860.0, + 1646420340.0, + 1646423760.0, + 1646663400.0, + 1646667060.0, + 1646671380.0, + 1646674620.0, + 1646677980.0, + 1646681280.0, + 1646685000.0, + 1646751720.0, + 1646755260.0, + 1646758680.0, + 1646762760.0, + 1646765820.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843160.0, + 1646846940.0, + 1646850540.0, + 1646854140.0, + 1646857860.0, + 1646924400.0, + 1646928060.0, + 1646931540.0, + 1646935380.0, + 1646938740.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023340.0, + 1647027000.0, + 1647030540.0, + 1647266220.0 + ], + "input_window": [ + 7.26, + 7.2401, + 7.24, + 7.24, + 7.24, + 7.24, + 7.245, + 7.24, + 7.24, + 7.202, + 7.202, + 7.202, + 7.202, + 7.202, + 7.19, + 7.19, + 7.19, + 7.19, + 7.19, + 7.19, + 7.19, + 7.2, + 7.2, + 7.2, + 7.155, + 7.16, + 7.15, + 7.15, + 7.1739, + 7.16, + 7.17, + 7.1801, + 7.2567, + 7.2567, + 7.285, + 7.28, + 7.25, + 7.25, + 7.25, + 7.25, + 7.259, + 7.259, + 7.259, + 7.22, + 7.245, + 7.241, + 7.241, + 7.22, + 7.22, + 7.21, + 7.195, + 7.2, + 7.21, + 7.21, + 7.18, + 7.17, + 7.16, + 7.16, + 7.2, + 7.18, + 7.175, + 7.175, + 7.175, + 7.175, + 7.165, + 7.165, + 7.165, + 7.17, + 7.16, + 7.165, + 7.17, + 7.195, + 7.19, + 7.195, + 7.235, + 7.265, + 7.255, + 7.27, + 7.25, + 7.26, + 7.27, + 7.27, + 7.27, + 7.27, + 7.27, + 7.27, + 7.27, + 7.27, + 7.258, + 7.258, + 7.27, + 7.27, + 7.27, + 7.27, + 7.27, + 7.27, + 7.32, + 7.38, + 7.38, + 7.41, + 7.4, + 7.4, + 7.42, + 7.42, + 7.42, + 7.42, + 7.42, + 7.41, + 7.41, + 7.41, + 7.41, + 7.41, + 7.43, + 7.43, + 7.43, + 7.42, + 7.42, + 7.43, + 7.43, + 7.43, + 7.43, + 7.43, + 7.435, + 7.435, + 7.435, + 7.49, + 7.48, + 7.49, + 7.49, + 7.49, + 7.49, + 7.49, + 7.49, + 7.49, + 7.49, + 7.48, + 7.48, + 7.48, + 7.48, + 7.49, + 7.5, + 7.5, + 7.52, + 7.47, + 7.47, + 7.445, + 7.445, + 7.445, + 7.49, + 7.49, + 7.49, + 7.45, + 7.44, + 7.44, + 7.4, + 7.35, + 7.35, + 7.35, + 7.32, + 7.32, + 7.32, + 7.32, + 7.31, + 7.31, + 7.3, + 7.3, + 7.2801, + 7.25, + 7.25, + 7.22, + 7.22, + 7.2, + 7.205, + 7.23, + 7.23, + 7.21, + 7.2, + 7.21, + 7.21, + 7.2, + 7.185, + 7.2, + 7.19, + 7.19, + 7.205, + 7.16, + 7.11, + 7.12, + 7.12, + 7.125, + 7.125, + 7.12, + 7.12, + 7.13, + 7.12, + 7.12, + 7.05, + 7.0558, + 7.06, + 7.07, + 7.075, + 7.065, + 7.06 + ], + "output_timestamps": [ + 1647269820.0, + 1647273420.0, + 1647277440.0, + 1647280320.0, + 1647284160.0, + 1647287640.0, + 1647354360.0, + 1647358080.0, + 1647361500.0, + 1647365100.0, + 1647368820.0, + 1647372840.0, + 1647438960.0, + 1647442440.0, + 1647446100.0, + 1647449640.0, + 1647453600.0, + 1647456900.0, + 1647460500.0, + 1647526800.0, + 1647530340.0, + 1647534600.0, + 1647537660.0, + 1647541500.0, + 1647544620.0, + 1647611580.0, + 1647615480.0, + 1647618900.0, + 1647622440.0, + 1647626100.0, + 1647629820.0, + 1647633300.0, + 1647873420.0 + ], + "output_window": [ + 7.06, + 7.05, + 7.05, + 7.055, + 7.055, + 7.055, + 7.0607, + 7.0607, + 7.0607, + 7.055, + 7.055, + 7.06, + 7.11, + 7.09, + 7.0616, + 7.0805, + 7.1, + 7.1, + 7.08, + 7.08, + 7.08, + 7.08, + 7.09, + 7.091, + 7.09, + 7.1, + 7.11, + 7.11, + 7.11, + 7.1, + 7.17, + 7.15, + 7.15, + 7.16, + 7.16, + 7.16, + 7.1584, + 7.1584, + 7.1584, + 7.1584, + 7.1584, + 7.18, + 7.18, + 7.18, + 7.18, + 7.195, + 7.18, + 7.18, + 7.18, + 7.18, + 7.18, + 7.18, + 7.1601, + 7.17, + 7.17, + 7.17, + 7.17, + 7.165, + 7.17, + 7.205, + 7.16, + 7.16, + 7.16, + 7.16 + ], + "text": { + "content": "DSM: Transaction in Own Shares\nBy Downing Strategic Microcap Investment Trust plc\nPublished on: 2022-03-14T14:52:00Z\n\nDowning Strategic Micro-Cap Investment Trust Plc (the \"Company\")LEI: 213800QMYPUW4POFFX69Transaction in Own Shares14 March 2022\n\nArticle Content:\n\nMarch 14, 2022 10:52 ET\n\n\r\n | Source:\r\n \nDowning Strategic Microcap Investment Trust plc\n\n\n\n\nDowning Strategic Microcap Investment Trust plc\n\r\n London, UNITED KINGDOM\nLondon, UNITED KINGDOM\nDowning Strategic Micro-Cap Investment Trust Plc (the \"Company\")LEI: 213800QMYPUW4POFFX69Transaction in Own Shares14 March 2022\nThe Company announces that on 14 March 2022 it bought back 20,000 Ordinary Shares of \u00a30.001 each in the capital of the Company, at a price of 66.0 pence per share. These shares will be held in treasury.\nFollowing settlement of this purchase the number of Ordinary shares in issue, Ordinary shares held in treasury (which do not carry any voting rights) and total voting rights will be:\nFor reporting purposes under the FCA's Disclosure Guidance and Transparency Rules the market should exclude any shares held in treasury and should use the figure of 50,182,145 following settlement when determining if they are required to notify their interest in, or a change to their interest in the Company.\nEnquiries:\nShore Capital (Financial Adviser and Broker)\u00a0Robert Finlay020 7408 4050\nGrant WhitehouseDowning LLPCompany Secretary\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u00a0\u00a0020 7630 4333\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1647269520000, + "published_utc": "2022-03-14T14:52:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/03/14/2402760/0/en/DSM-Transaction-in-Own-Shares.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 0.270963101684108, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.942214058073664, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.3774104683195545, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 7.26, + 7.25005, + 7.2467, + 7.245025, + 7.244020000000001, + 7.2433499999999995, + 7.2435857142857145, + 7.2431375000000005, + 7.24278888888889, + 7.23871, + 7.2329099999999995, + 7.2291, + 7.2253, + 7.221500000000001, + 7.216499999999999, + 7.211500000000001, + 7.206, + 7.2010000000000005, + 7.196, + 7.194799999999999, + 7.193600000000001, + 7.1934, + 7.1932, + 7.1930000000000005, + 7.189500000000001, + 7.1865, + 7.1825, + 7.1785, + 7.17689, + 7.17389, + 7.171889999999999, + 7.169900000000001, + 7.1755700000000004, + 7.18124, + 7.194240000000001, + 7.206240000000001, + 7.216240000000001, + 7.2262400000000016, + 7.233850000000001, + 7.242850000000002, + 7.251750000000001, + 7.25964, + 7.259870000000001, + 7.2562000000000015, + 7.252199999999999, + 7.248299999999999, + 7.247399999999999, + 7.244399999999999, + 7.241399999999999, + 7.237399999999999, + 7.230999999999999, + 7.225099999999999, + 7.2202, + 7.219199999999999, + 7.212700000000001, + 7.205600000000001, + 7.197500000000001, + 7.1915000000000004, + 7.1895, + 7.1865, + 7.1845, + 7.182, + 7.1785, + 7.175, + 7.1735, + 7.172999999999999, + 7.1735, + 7.1745, + 7.1705, + 7.169, + 7.168499999999999, + 7.1705, + 7.172, + 7.174000000000001, + 7.181, + 7.191, + 7.2, + 7.209999999999999, + 7.218999999999999, + 7.228500000000001, + 7.2385, + 7.2459999999999996, + 7.254, + 7.261500000000001, + 7.264999999999999, + 7.2654999999999985, + 7.266999999999999, + 7.267, + 7.267799999999999, + 7.267599999999999, + 7.2676, + 7.2676, + 7.2676, + 7.267599999999999, + 7.2676, + 7.2676, + 7.2726, + 7.2836, + 7.2958, + 7.311, + 7.324, + 7.336999999999999, + 7.351999999999999, + 7.367, + 7.382, + 7.397, + 7.407000000000001, + 7.409999999999999, + 7.412999999999999, + 7.413000000000001, + 7.414, + 7.415000000000001, + 7.416000000000001, + 7.417, + 7.418000000000001, + 7.417999999999999, + 7.417999999999999, + 7.42, + 7.422, + 7.4239999999999995, + 7.425999999999999, + 7.428, + 7.4285, + 7.428999999999999, + 7.429499999999999, + 7.4365000000000006, + 7.4425, + 7.4485, + 7.4545, + 7.460499999999999, + 7.466500000000001, + 7.472499999999999, + 7.478, + 7.483500000000001, + 7.489, + 7.4879999999999995, + 7.488000000000001, + 7.487, + 7.486, + 7.4860000000000015, + 7.487, + 7.488000000000001, + 7.491, + 7.489, + 7.487, + 7.483500000000001, + 7.4799999999999995, + 7.4765, + 7.477500000000001, + 7.477499999999999, + 7.4765, + 7.471500000000001, + 7.463500000000001, + 7.460500000000001, + 7.453500000000001, + 7.444, + 7.4345, + 7.425, + 7.4079999999999995, + 7.391000000000001, + 7.374, + 7.361, + 7.347999999999999, + 7.334999999999999, + 7.325, + 7.32, + 7.31301, + 7.303009999999999, + 7.29601, + 7.286009999999999, + 7.276009999999999, + 7.264009999999999, + 7.253509999999999, + 7.24551, + 7.238510000000001, + 7.229509999999999, + 7.221500000000001, + 7.217500000000001, + 7.213500000000001, + 7.211500000000001, + 7.208000000000001, + 7.208000000000001, + 7.206500000000001, + 7.202500000000001, + 7.2, + 7.195, + 7.186, + 7.177, + 7.168000000000001, + 7.160500000000001, + 7.1545000000000005, + 7.146499999999999, + 7.1395, + 7.1335, + 7.125, + 7.121, + 7.115, + 7.108580000000001, + 7.102580000000001, + 7.09708, + 7.09208, + 7.08658, + 7.08058 + ], + "in_sma_50": [ + 7.26, + 7.25005, + 7.2467, + 7.245025, + 7.244020000000001, + 7.2433499999999995, + 7.2435857142857145, + 7.2431375000000005, + 7.24278888888889, + 7.23871, + 7.235372727272727, + 7.232591666666667, + 7.230238461538462, + 7.228221428571429, + 7.225673333333333, + 7.22344375, + 7.221476470588236, + 7.219727777777779, + 7.218163157894738, + 7.216755000000001, + 7.215480952380953, + 7.2147772727272725, + 7.214134782608697, + 7.213545833333334, + 7.211204, + 7.209234615384616, + 7.207040740740741, + 7.205003571428572, + 7.203931034482759, + 7.202466666666667, + 7.20141935483871, + 7.200753125, + 7.202448484848485, + 7.204044117647059, + 7.206357142857143, + 7.208402777777778, + 7.209527027027027, + 7.210592105263157, + 7.211602564102564, + 7.2125625, + 7.21369512195122, + 7.21477380952381, + 7.215802325581395, + 7.215897727272727, + 7.216544444444445, + 7.217076086956522, + 7.217585106382979, + 7.217635416666667, + 7.217683673469388, + 7.21753, + 7.21623, + 7.215428, + 7.214828, + 7.214228, + 7.213028, + 7.211627999999999, + 7.209928, + 7.208327999999999, + 7.207528000000001, + 7.2070880000000015, + 7.206548000000001, + 7.206008, + 7.205468, + 7.204928, + 7.204427999999999, + 7.203927999999999, + 7.203428, + 7.203028, + 7.202428, + 7.2019280000000006, + 7.201528, + 7.201428, + 7.201228000000001, + 7.201128, + 7.202728, + 7.204828, + 7.2069280000000004, + 7.209328, + 7.210850000000001, + 7.2128499999999995, + 7.214849999999999, + 7.216648, + 7.216913999999999, + 7.21718, + 7.21688, + 7.21668, + 7.217079999999999, + 7.21748, + 7.21764, + 7.2177999999999995, + 7.21802, + 7.21824, + 7.21846, + 7.219460000000001, + 7.2199599999999995, + 7.22054, + 7.22212, + 7.225319999999999, + 7.22852, + 7.232519999999999, + 7.236619999999999, + 7.24062, + 7.244820000000001, + 7.249019999999999, + 7.253819999999999, + 7.258820000000001, + 7.2640199999999995, + 7.269019999999999, + 7.27322, + 7.277819999999999, + 7.282520000000001, + 7.28722, + 7.29232, + 7.29742, + 7.302720000000001, + 7.30782, + 7.312919999999999, + 7.31812, + 7.323519999999999, + 7.3288199999999994, + 7.334020000000001, + 7.33872, + 7.34362, + 7.34842, + 7.35242, + 7.356919999999999, + 7.361419999999999, + 7.36582, + 7.37062, + 7.3752200000000006, + 7.37962, + 7.38402, + 7.38842, + 7.39282, + 7.39722, + 7.401420000000001, + 7.40562, + 7.40982, + 7.4142600000000005, + 7.4189, + 7.423499999999999, + 7.4281, + 7.4331000000000005, + 7.437099999999999, + 7.4411000000000005, + 7.4446, + 7.447100000000001, + 7.4484, + 7.4506000000000006, + 7.4522, + 7.454000000000001, + 7.455, + 7.4554, + 7.4558, + 7.4554, + 7.454, + 7.452600000000001, + 7.4514, + 7.449599999999999, + 7.4478, + 7.446000000000001, + 7.4442, + 7.441800000000001, + 7.439400000000001, + 7.4368, + 7.434399999999999, + 7.431602000000001, + 7.428002, + 7.424402, + 7.420202000000001, + 7.416002, + 7.411401999999999, + 7.406802, + 7.402702, + 7.3986019999999995, + 7.393002, + 7.387402000000001, + 7.381802, + 7.376201999999999, + 7.3704019999999995, + 7.364302, + 7.3585020000000005, + 7.352502, + 7.346502, + 7.340802, + 7.334402, + 7.327002, + 7.319801999999999, + 7.312601999999999, + 7.305302, + 7.297802000000001, + 7.290202000000001, + 7.282202, + 7.275402000000001, + 7.268402, + 7.261902, + 7.254002000000001, + 7.246218, + 7.237618, + 7.2292179999999995, + 7.220917999999999, + 7.2132179999999995, + 7.205617999999999 + ], + "in_sma_200": [ + 7.26, + 7.25005, + 7.2467, + 7.245025, + 7.244020000000001, + 7.2433499999999995, + 7.2435857142857145, + 7.2431375000000005, + 7.24278888888889, + 7.23871, + 7.235372727272727, + 7.232591666666667, + 7.230238461538462, + 7.228221428571429, + 7.225673333333333, + 7.22344375, + 7.221476470588236, + 7.219727777777779, + 7.218163157894738, + 7.216755000000001, + 7.215480952380953, + 7.2147772727272725, + 7.214134782608697, + 7.213545833333334, + 7.211204, + 7.209234615384616, + 7.207040740740741, + 7.205003571428572, + 7.203931034482759, + 7.202466666666667, + 7.20141935483871, + 7.200753125, + 7.202448484848485, + 7.204044117647059, + 7.206357142857143, + 7.208402777777778, + 7.209527027027027, + 7.210592105263157, + 7.211602564102564, + 7.2125625, + 7.21369512195122, + 7.21477380952381, + 7.215802325581395, + 7.215897727272727, + 7.216544444444445, + 7.217076086956522, + 7.217585106382979, + 7.217635416666667, + 7.217683673469388, + 7.21753, + 7.217088235294118, + 7.216759615384616, + 7.216632075471698, + 7.21650925925926, + 7.215845454545455, + 7.215026785714286, + 7.214061403508772, + 7.2131293103448275, + 7.212906779661018, + 7.212358333333333, + 7.211745901639344, + 7.211153225806451, + 7.210579365079365, + 7.2100234375, + 7.209330769230769, + 7.208659090909091, + 7.208007462686568, + 7.2074485294117645, + 7.206760869565217, + 7.206164285714286, + 7.205654929577465, + 7.205506944444445, + 7.205294520547945, + 7.205155405405406, + 7.2055533333333335, + 7.20633552631579, + 7.206967532467533, + 7.207775641025641, + 7.208310126582279, + 7.20895625, + 7.20970987654321, + 7.210445121951219, + 7.21116265060241, + 7.211863095238096, + 7.21254705882353, + 7.21321511627907, + 7.213867816091954, + 7.214505681818181, + 7.214994382022472, + 7.215472222222223, + 7.2160714285714285, + 7.216657608695653, + 7.2172311827956985, + 7.217792553191489, + 7.218342105263157, + 7.218880208333334, + 7.219922680412371, + 7.2215561224489795, + 7.2231565656565655, + 7.2250250000000005, + 7.226757425742575, + 7.228455882352941, + 7.2303155339805825, + 7.232139423076924, + 7.233928571428572, + 7.235683962264151, + 7.237406542056075, + 7.23900462962963, + 7.240573394495413, + 7.242113636363637, + 7.243626126126126, + 7.245111607142857, + 7.24674778761062, + 7.248355263157895, + 7.249934782608695, + 7.251400862068966, + 7.25284188034188, + 7.254343220338983, + 7.255819327731093, + 7.257270833333333, + 7.258698347107438, + 7.260102459016393, + 7.261524390243903, + 7.262923387096774, + 7.2643, + 7.2660912698412705, + 7.267775590551182, + 7.26951171875, + 7.271220930232558, + 7.272903846153846, + 7.2745610687022895, + 7.276193181818182, + 7.277800751879699, + 7.279384328358209, + 7.280944444444445, + 7.282408088235294, + 7.283850364963504, + 7.285271739130434, + 7.2866726618705036, + 7.288125, + 7.289627659574469, + 7.291109154929578, + 7.29270979020979, + 7.293940972222223, + 7.295155172413793, + 7.296181506849315, + 7.29719387755102, + 7.298192567567567, + 7.299479865771811, + 7.30075, + 7.302003311258278, + 7.302976973684211, + 7.303872549019609, + 7.304756493506493, + 7.305370967741935, + 7.305657051282051, + 7.30593949044586, + 7.30621835443038, + 7.306305031446541, + 7.306390625000001, + 7.306475155279503, + 7.306558641975308, + 7.306579754601228, + 7.306600609756098, + 7.306560606060606, + 7.306521084337349, + 7.306362874251498, + 7.306027380952382, + 7.305695857988166, + 7.3051917647058815, + 7.304693567251461, + 7.30408488372093, + 7.3035121387283235, + 7.303089655172413, + 7.302671999999999, + 7.302145454545454, + 7.301568361581921, + 7.30105393258427, + 7.300545251396649, + 7.299986666666666, + 7.2993513812154704, + 7.298805494505494, + 7.2982109289617485, + 7.297622826086957, + 7.297122162162162, + 7.296384946236559, + 7.2953882352941175, + 7.294455319148937, + 7.293532275132275, + 7.292645263157895, + 7.291767539267015, + 7.290872916666667, + 7.2899875647668395, + 7.289162886597938, + 7.288295384615385, + 7.287436734693878, + 7.2862314720812185, + 7.285067676767677, + 7.283936683417085, + 7.2828669999999995, + 7.281942, + 7.2810665000000006, + 7.2801665 + ], + "in_ema_10": [ + 7.26, + 7.256381818181818, + 7.253403305785123, + 7.250966341096919, + 7.248972460897479, + 7.247341104370664, + 7.246915449030543, + 7.245658094661353, + 7.244629350177471, + 7.236878559236112, + 7.230537003011364, + 7.2253484570092965, + 7.221103283007605, + 7.2176299588244035, + 7.212606329947239, + 7.20849608813865, + 7.205133163022532, + 7.202381678836617, + 7.200130464502687, + 7.1982885618658345, + 7.196781550617501, + 7.1973667232325, + 7.19784550082659, + 7.198237227949027, + 7.190375913776476, + 7.184853020362571, + 7.178516107569376, + 7.17333136073858, + 7.1734347496952005, + 7.170992067932437, + 7.170811691944721, + 7.172500475227499, + 7.187809479731589, + 7.2003350288713, + 7.21572865998561, + 7.227414358170044, + 7.231520838502763, + 7.234880686047715, + 7.237629652220858, + 7.23987880636252, + 7.243355387023879, + 7.246199862110446, + 7.248527159908546, + 7.243340403561537, + 7.24364214836853, + 7.243161757756069, + 7.242768710891329, + 7.238628945274723, + 7.2352418643156815, + 7.230652434440103, + 7.224170173632811, + 7.219775596608663, + 7.217998215407087, + 7.216543994423981, + 7.209899631801439, + 7.202645153292086, + 7.194891489057161, + 7.188547581955858, + 7.190629839782066, + 7.188697141639872, + 7.186206752250804, + 7.184169160932476, + 7.182502040762935, + 7.181138033351492, + 7.178203845469402, + 7.175803146293147, + 7.17383893787621, + 7.173140949171445, + 7.170751685685727, + 7.169705924651958, + 7.169759392897056, + 7.1743485941885, + 7.177194304336045, + 7.180431703547673, + 7.19035321199355, + 7.203925355267449, + 7.213211654309731, + 7.223536808071598, + 7.228348297513126, + 7.234103152510739, + 7.240629852054241, + 7.245969878953469, + 7.25033899187102, + 7.2539137206217426, + 7.256838498690517, + 7.259231498928605, + 7.261189408214312, + 7.262791333993528, + 7.261920182358341, + 7.2612074219295515, + 7.262806072487814, + 7.264114059308211, + 7.265184230343081, + 7.266059824826156, + 7.266776220312309, + 7.2673623620737064, + 7.276932841696668, + 7.2956723250245465, + 7.311004629565538, + 7.329003787826349, + 7.34191219003974, + 7.352473610032514, + 7.364751135481148, + 7.374796383575484, + 7.383015222925396, + 7.389739727848051, + 7.395241595512042, + 7.39792494178258, + 7.40012040691302, + 7.401916696565198, + 7.403386388098799, + 7.404588862989926, + 7.409209069719029, + 7.412989238861023, + 7.416082104522655, + 7.416794449154899, + 7.417377276581281, + 7.419672317202865, + 7.4215500777114345, + 7.423086427218446, + 7.424343440451455, + 7.425371905823917, + 7.427122468401386, + 7.428554746873861, + 7.429726611078612, + 7.440685409064319, + 7.44783351650717, + 7.455500149869502, + 7.461772849893229, + 7.466905059003551, + 7.471104139184723, + 7.474539750242046, + 7.4773507047434915, + 7.479650576608311, + 7.481532289952254, + 7.481253691779116, + 7.4810257478192765, + 7.480839248215772, + 7.480686657631086, + 7.482379992607251, + 7.485583630315023, + 7.488204788439564, + 7.493985735996007, + 7.489624693087642, + 7.4860565670717065, + 7.478591736695032, + 7.472484148205026, + 7.467487030349566, + 7.471580297558734, + 7.474929334366237, + 7.477669455390558, + 7.472638645319547, + 7.466704346170538, + 7.461849010503166, + 7.450603735866227, + 7.432312147526913, + 7.41734630252202, + 7.405101520245289, + 7.3896285165643265, + 7.376968786279903, + 7.366610825138102, + 7.358136129658447, + 7.349384106084183, + 7.342223359523422, + 7.334546385064618, + 7.328265224143777, + 7.31950791066309, + 7.306870108724346, + 7.296530088956283, + 7.282615527327867, + 7.271230885995528, + 7.258279815814522, + 7.248592576575517, + 7.24521210810724, + 7.24244627026956, + 7.236546948402367, + 7.2299020486928445, + 7.226283494385054, + 7.223322859042316, + 7.21908233921644, + 7.2128855502679965, + 7.210542722946542, + 7.206807682410807, + 7.2037517401542965, + 7.203978696489878, + 7.195982569855355, + 7.180349375336199, + 7.169376761638708, + 7.1603991686134885, + 7.153962956138308, + 7.14869696411316, + 7.143479334274404, + 7.13921036440633, + 7.137535752696088, + 7.134347434024072, + 7.131738809656059, + 7.116877207900412, + 7.105772261009427, + 7.0974500317349865, + 7.09245911687408, + 7.089284731987883, + 7.084869326171903, + 7.080347630504283 + ], + "in_ema_50": [ + 7.26, + 7.2592196078431375, + 7.258465897731642, + 7.2577417448794215, + 7.257045990178268, + 7.256377519975199, + 7.25593134272127, + 7.255306584183182, + 7.25470632597992, + 7.25263941123561, + 7.250653551971469, + 7.248745569541216, + 7.246912409951365, + 7.245151138972881, + 7.242988349209239, + 7.240910374730445, + 7.2389138894468985, + 7.236995697703883, + 7.235152729166477, + 7.2333820339050465, + 7.231680777673477, + 7.230438394235301, + 7.229244731716269, + 7.228097879492102, + 7.225231295982608, + 7.222673205944075, + 7.219823276299209, + 7.217085108601201, + 7.215391574930567, + 7.213219356305839, + 7.211524479587963, + 7.210292147055102, + 7.212112062856863, + 7.213860609411496, + 7.216650389434575, + 7.219134687888121, + 7.220345092284665, + 7.22150802984213, + 7.222625362005184, + 7.223698877220667, + 7.22508323497672, + 7.2264133041933185, + 7.227691213832796, + 7.227389597604059, + 7.228080201619586, + 7.228586860379603, + 7.229073650168639, + 7.228717820750261, + 7.228375945426722, + 7.22765532011587, + 7.226374719327013, + 7.225340416608307, + 7.2247388316432755, + 7.224160838245501, + 7.222429040667246, + 7.220372999856766, + 7.218005431234932, + 7.215730708441406, + 7.2151138179142915, + 7.2137368054470645, + 7.212217715037376, + 7.210758196800616, + 7.209355914573141, + 7.208008623805567, + 7.20632201110731, + 7.204701540083494, + 7.203144616942966, + 7.201844828043242, + 7.200203854394488, + 7.1988233110849, + 7.197692985160002, + 7.197587377898826, + 7.1972898336675, + 7.197200036268775, + 7.198682387787647, + 7.201283078462642, + 7.2033896244052835, + 7.206001795997233, + 7.207727215762048, + 7.209777128869419, + 7.212138810090226, + 7.214407876361198, + 7.216587959641152, + 7.218682549459146, + 7.220694998499964, + 7.222628527970555, + 7.224486232756023, + 7.226271086373434, + 7.227515357496045, + 7.228710833672671, + 7.2303300166659, + 7.231885702286846, + 7.233380380628538, + 7.234816444133301, + 7.2361961914221915, + 7.237521830974263, + 7.2407562689752725, + 7.246216807446831, + 7.251463207154798, + 7.257680336285984, + 7.263261499568887, + 7.268623793703441, + 7.274560115518992, + 7.2802636404006, + 7.285743497639793, + 7.2910084585166635, + 7.296066950339539, + 7.300534913071322, + 7.30482766157833, + 7.308952067006632, + 7.312914731045588, + 7.316721996494781, + 7.321164271142044, + 7.325432338940395, + 7.329533031530968, + 7.333080755784655, + 7.336489353597022, + 7.3401564377696875, + 7.343679714719896, + 7.347064823946567, + 7.350317183791799, + 7.353442000113689, + 7.356640353050407, + 7.359713280381764, + 7.36266570075895, + 7.367659202689972, + 7.372064724153111, + 7.37668963693142, + 7.381133180581169, + 7.385402467617202, + 7.389504331632214, + 7.393445338234873, + 7.397231795558996, + 7.400869764360604, + 7.404365067719012, + 7.407331143494737, + 7.410180902573375, + 7.412918906394027, + 7.41554953751583, + 7.418469163495601, + 7.421666451201656, + 7.424738355076101, + 7.42847410585743, + 7.430102572294394, + 7.431667177302457, + 7.432190033094518, + 7.43269238473787, + 7.4331750363167775, + 7.435403466265139, + 7.437544506803762, + 7.439601584968321, + 7.4400093659499555, + 7.440008998657801, + 7.44000864576926, + 7.438439679268504, + 7.434971456552092, + 7.431639242569657, + 7.428437703645357, + 7.424185244678872, + 7.420099548809113, + 7.416174076306795, + 7.4124025439026076, + 7.408386757867211, + 7.404528453637125, + 7.400429298592532, + 7.396490894726158, + 7.391926545913368, + 7.386360799014804, + 7.381013316700498, + 7.374699068986754, + 7.368632438830411, + 7.362019402013532, + 7.355861778405158, + 7.350926022389269, + 7.346183825432828, + 7.340843283258991, + 7.335320017248835, + 7.330405506768489, + 7.325683722189334, + 7.320754948770144, + 7.315431225288963, + 7.310904510571748, + 7.306163157215994, + 7.301607739285955, + 7.297819200490427, + 7.292414525961391, + 7.285261015139376, + 7.2787801910162635, + 7.272553516858763, + 7.26676710443293, + 7.261207610141442, + 7.255670056802562, + 7.250349662418148, + 7.245630067813514, + 7.2407033984874944, + 7.235969931880142, + 7.228676993375038, + 7.221897503438763, + 7.215548581735282, + 7.209840794216252, + 7.204552919933262, + 7.199080256406467, + 7.193626128704253 + ], + "in_ema_200": [ + 7.26, + 7.259801990049751, + 7.259604955322889, + 7.259409881140572, + 7.259216747994895, + 7.259025536572061, + 7.25888597899423, + 7.258698058805233, + 7.2585120084688635, + 7.257949699926885, + 7.257392986494778, + 7.256841812499806, + 7.2562961228231915, + 7.2557558628946035, + 7.255101575701622, + 7.254453798828969, + 7.253812467497338, + 7.2531775175719915, + 7.25254888555635, + 7.25192650858564, + 7.251310324420609, + 7.250799773928861, + 7.2502943035415095, + 7.249793862710251, + 7.248850640195721, + 7.247966554223625, + 7.246991762639311, + 7.246026670473746, + 7.245308992160576, + 7.2444601464674365, + 7.243719249487662, + 7.243086222129576, + 7.243221682605899, + 7.243355795216786, + 7.243770165413634, + 7.244130661280166, + 7.244189062660464, + 7.2442468829325, + 7.244304127878446, + 7.24436080322294, + 7.244506466872464, + 7.244650681132439, + 7.244793460424654, + 7.244546759325902, + 7.244551269183356, + 7.244515933171582, + 7.244480948761914, + 7.2442373572319445, + 7.243996189498294, + 7.243657918956022, + 7.2431737605584505, + 7.242744170901153, + 7.242418358255371, + 7.242095787526462, + 7.24147791899386, + 7.240766695919295, + 7.239963047203681, + 7.2391673949927, + 7.23877766966939, + 7.238192817234869, + 7.237564032983776, + 7.236941505292395, + 7.236325171906402, + 7.235714971190916, + 7.2350113396367774, + 7.234314709391636, + 7.233625010790724, + 7.23299192610624, + 7.232265638284288, + 7.231596328450613, + 7.230983429660061, + 7.230625385583842, + 7.230221152891466, + 7.229870693658715, + 7.229921731532758, + 7.230270769029945, + 7.230516831029647, + 7.230909698382585, + 7.23109965163251, + 7.231387217287908, + 7.231771424081064, + 7.232151807921054, + 7.232528406847212, + 7.232901258520374, + 7.233270400226639, + 7.2336358688811, + 7.233997701031537, + 7.234355932862069, + 7.2345911972117, + 7.234824120622529, + 7.235174129372554, + 7.2355206554484495, + 7.235863733503689, + 7.236203397846936, + 7.236539682445474, + 7.236872620928604, + 7.237699759028817, + 7.239115681824551, + 7.240517515836247, + 7.242203908713499, + 7.243774019074559, + 7.245328506446952, + 7.247066531258425, + 7.248787262290679, + 7.25049087162112, + 7.25217752961494, + 7.253847404942155, + 7.25540116210691, + 7.256939459001369, + 7.258462449459068, + 7.259970285782859, + 7.261463118760145, + 7.263140102653079, + 7.2648004001391175, + 7.266444177252161, + 7.267972095886468, + 7.269484811350284, + 7.2710819774065, + 7.272663251263152, + 7.274228791051579, + 7.275778753329672, + 7.277313293097536, + 7.278882315056765, + 7.280435724857195, + 7.281973677843691, + 7.284043591496989, + 7.28599340650697, + 7.288023322860135, + 7.2900330410406315, + 7.292022762025303, + 7.29399268479122, + 7.2959430063355875, + 7.297873921695433, + 7.299785623967121, + 7.301678304325657, + 7.303452649556248, + 7.305209339610415, + 7.306948550161556, + 7.308670455135073, + 7.310474729213332, + 7.3123605528032485, + 7.3142276119793355, + 7.316275098427302, + 7.317804699437976, + 7.319319080538095, + 7.320569636950652, + 7.321807750015821, + 7.323033543548002, + 7.324694901323644, + 7.326339728176146, + 7.327968188592305, + 7.329182435471983, + 7.330285097805596, + 7.331376788374694, + 7.332059606400817, + 7.332238117779913, + 7.332414852926382, + 7.33258982951418, + 7.3324645575787155, + 7.332340532130171, + 7.332217740765692, + 7.332096171205835, + 7.331876308805778, + 7.331658634091292, + 7.331343622806802, + 7.331031745962954, + 7.330524962421034, + 7.32972371901386, + 7.3289304481779025, + 7.3278465631214065, + 7.326773462990846, + 7.3255120354984, + 7.324312910767073, + 7.3233744738440185, + 7.32244537460179, + 7.321326515153016, + 7.320119286146519, + 7.319023571856504, + 7.317938760196241, + 7.316765240194289, + 7.315454143276933, + 7.314305345831392, + 7.313068476718642, + 7.311843914761242, + 7.310780791231281, + 7.309280484850871, + 7.307297594454345, + 7.3054339367980825, + 7.303588822999097, + 7.3018118197851765, + 7.300052498195275, + 7.298260931049054, + 7.296487190441601, + 7.2948306014819835, + 7.293090993507039, + 7.2913686950641825, + 7.28896701650633, + 7.286646946690348, + 7.284391753190942, + 7.282258501915411, + 7.280196228264511, + 7.27805497226188, + 7.275885271045344 + ], + "in_macd": [ + 0.0, + -0.0015874643874642658, + -0.002821090737899823, + -0.003755457927124617, + -0.004444714751421941, + -0.004934078761895222, + -0.0048623943967456285, + -0.00514967992950055, + -0.0053160753761938295, + -0.008417199154929556, + -0.010750932039637284, + -0.012456837495865791, + -0.01365141484765875, + -0.014431765595102064, + -0.015835951900418976, + -0.016755631177799657, + -0.01728523025634221, + -0.01750317562834791, + -0.01747446416050824, + -0.017252830228035698, + -0.016882571959254022, + -0.01560236879187027, + -0.014421555839739142, + -0.01333206927223074, + -0.015916294106551376, + -0.017360729015417853, + -0.019092286519340362, + -0.020231343976607974, + -0.018986658577297533, + -0.018903937440205354, + -0.01782597714829226, + -0.01597257831960608, + -0.008227920225111873, + -0.002066402684125279, + 0.005042095704784977, + 0.010155111870401967, + 0.01165214605291709, + 0.012692248092746716, + 0.013362501849390362, + 0.013735350213150532, + 0.014588888387455867, + 0.015091359738978127, + 0.01531305256721982, + 0.012201124696841426, + 0.011618262408688906, + 0.010710113750921124, + 0.009876548691405418, + 0.007435703716669018, + 0.005438623423452249, + 0.0030142599638267598, + -0.00011610183461296941, + -0.002168481000517808, + -0.0029540375435992416, + -0.0035358378261429735, + -0.006344532203335973, + -0.009270494667481977, + -0.012254989536343075, + -0.014453610991588484, + -0.012820580952347171, + -0.012990479571717728, + -0.013374411771261308, + -0.013522798403140968, + -0.013484949771101817, + -0.013301621643194927, + -0.01380412386043961, + -0.014040510225968639, + -0.014065707404363081, + -0.01352629542271444, + -0.013747254178713142, + -0.013364845749039844, + -0.012514071671671623, + -0.009710598287162142, + -0.007802343090897779, + -0.005819495366293559, + -0.0010087799653488716, + 0.005164957513629886, + 0.009145350609539804, + 0.013356252885713182, + 0.014907743240143212, + 0.016751130347002707, + 0.01880220423018919, + 0.02019490081410691, + 0.02105590354151765, + 0.02149052501123805, + 0.0215861341398087, + 0.02141504574606934, + 0.021036956027372433, + 0.02050099449816667, + 0.01889018709496515, + 0.01741288571530486, + 0.017014283372661865, + 0.01650809312275392, + 0.01592337890276685, + 0.015283806463713745, + 0.014608542513301792, + 0.013913010443739715, + 0.017198129073641155, + 0.024362274677425688, + 0.02969757650742899, + 0.03593238476162153, + 0.039609999379445426, + 0.04203992536914303, + 0.04506006766455606, + 0.046912770971053064, + 0.04782970067305392, + 0.04800302507578369, + 0.04759177752720145, + 0.04592949779509681, + 0.04410372879934332, + 0.04217067640894534, + 0.04017559916394475, + 0.038154662870409695, + 0.037731938847037405, + 0.036970751206537145, + 0.035953060021455485, + 0.033948281343440634, + 0.03199071079692217, + 0.030890155972191913, + 0.02967587334914512, + 0.028386325728819273, + 0.02705250550515892, + 0.025699198999382666, + 0.0247449081586808, + 0.023715251139230453, + 0.02263828052696315, + 0.025923978417329074, + 0.027405092395053288, + 0.029050921381646333, + 0.03000932390525346, + 0.030418222476111367, + 0.030391938194291868, + 0.030024998221992227, + 0.029395344417801894, + 0.028567036230271015, + 0.027592526553655183, + 0.02571685627649334, + 0.02395424444935479, + 0.022300297924395807, + 0.020750336425646054, + 0.020097228853398263, + 0.020154227435217997, + 0.01996920663823687, + 0.021192119613385074, + 0.017920132689488888, + 0.015152392134418768, + 0.01081695560683471, + 0.0072969759273107115, + 0.004456000669252447, + 0.005769128308446447, + 0.006732186962419284, + 0.007410000016530027, + 0.004665722494634039, + 0.0016647560886511314, + -0.0007053999968187341, + -0.005745204337323173, + -0.01361690056606868, + -0.019629005582138426, + -0.024115651898636514, + -0.029749170785936307, + -0.03382387452059188, + -0.03663084896203728, + -0.038412599889529275, + -0.04016852896503398, + -0.04108649585934643, + -0.042135199313756644, + -0.042476659862783706, + -0.04384758582156145, + -0.04682312512463227, + -0.04862079124385055, + -0.05186829841709795, + -0.05382154992414723, + -0.056333965778113004, + -0.057261539842865083, + -0.05534141650507518, + -0.053206374955466984, + -0.05252272274474379, + -0.052186269044093514, + -0.05053022960291109, + -0.04865691973186692, + -0.04743245279891806, + -0.04712915303322962, + -0.0451578594500468, + -0.04389649998231082, + -0.04240801037103825, + -0.03956195144059915, + -0.04047102833053362, + -0.04471066374765531, + -0.046725071396424234, + -0.04777083156117001, + -0.04764690198584365, + -0.04700682152670321, + -0.04636850411254301, + -0.04533998187509525, + -0.04321974386142369, + -0.04186377682665032, + -0.040324329413917503, + -0.044242718712614426, + -0.04634581324905618, + -0.04713033673773381, + -0.04641017324039787, + -0.044918191318093825, + -0.044035092190156, + -0.04324024139544491 + ], + "in_signal": [ + 0.0, + -0.0003174928774928532, + -0.0008182124495742472, + -0.0014056615450843213, + -0.002013472186351845, + -0.0025975935014605207, + -0.0030505536805175426, + -0.003470378930314144, + -0.003839518219490081, + -0.004755054406577976, + -0.005954229933189838, + -0.00725475144572503, + -0.008534084126111775, + -0.009713620419909832, + -0.010938086716011661, + -0.012101595608369261, + -0.013138322537963851, + -0.014011293156040664, + -0.014703927356934179, + -0.015213707931154483, + -0.015547480736774392, + -0.015558458347793569, + -0.015331077846182683, + -0.014931276131392297, + -0.015128279726424113, + -0.015574769584222863, + -0.016278272971246364, + -0.01706888717231869, + -0.017452441453314458, + -0.01774274065069264, + -0.017759387950212563, + -0.017402026024091268, + -0.01556720486429539, + -0.012867044428261368, + -0.0092852164016521, + -0.005397150747241286, + -0.001987291387209611, + 0.0009486165087816546, + 0.003431393576903396, + 0.0054921849041528244, + 0.007311525600813433, + 0.008867492428446373, + 0.010156604456201063, + 0.010565508504329137, + 0.010776059285201093, + 0.0107628701783451, + 0.010585605880957165, + 0.009955625448099536, + 0.00905222504317008, + 0.007844632027301415, + 0.006252485254918539, + 0.00456829200383127, + 0.003063826094345168, + 0.0017438933102475397, + 0.00012620820753083718, + -0.0017531323674717257, + -0.003853503801245996, + -0.005973525239314494, + -0.00734293638192103, + -0.00847244501988037, + -0.009452838370156558, + -0.01026683037675344, + -0.010910454255623116, + -0.01138868773313748, + -0.011871774958597906, + -0.012305522012072054, + -0.012657559090530261, + -0.012831306356967097, + -0.013014495921316307, + -0.013084565886861015, + -0.012970467043823137, + -0.01231849329249094, + -0.01141526325217231, + -0.010296109674996558, + -0.008438643733067021, + -0.005717923483727639, + -0.0027452686650741506, + 0.00047503564508331615, + 0.0033615771640952957, + 0.006039487800676778, + 0.008592031086579261, + 0.010912605032084792, + 0.012941264733971364, + 0.014651116789424701, + 0.016038120259501503, + 0.01711350535681507, + 0.017898195490926545, + 0.01841875529237457, + 0.01851304165289269, + 0.018293010465375126, + 0.018037265046832476, + 0.017731430662016767, + 0.017369820310166782, + 0.016952617540876177, + 0.016483802535361303, + 0.015969644117036986, + 0.01621534110835782, + 0.017844727822171395, + 0.020215297559222915, + 0.02335871499970264, + 0.0266089718756512, + 0.02969516257434957, + 0.03276814359239087, + 0.035597069068123315, + 0.03804359538910944, + 0.040035481326444286, + 0.04154674056659572, + 0.04242329201229594, + 0.04275937936970542, + 0.042641638777553406, + 0.04214843085483168, + 0.04134967725794728, + 0.040626129575765314, + 0.03989505390191968, + 0.03910665512582684, + 0.0380749803693496, + 0.03685812645486412, + 0.03566453235832968, + 0.03446680055649277, + 0.03325070559095807, + 0.03201106557379824, + 0.03074869225891513, + 0.029547935438868266, + 0.028381398578940707, + 0.027232774968545197, + 0.026971015658301973, + 0.027057831005652237, + 0.02745644908085106, + 0.02796702404573154, + 0.028457263731807507, + 0.02884419862430438, + 0.02908035854384195, + 0.02914335571863394, + 0.029028091820961353, + 0.028740978767500123, + 0.028136154269298767, + 0.027299772305309975, + 0.026299877429127143, + 0.025189969228430927, + 0.024171421153424393, + 0.023367982409783113, + 0.022688227255473863, + 0.022389005727056106, + 0.021495231119542664, + 0.020226663322517886, + 0.018344721779381252, + 0.016135172608967144, + 0.013799338221024205, + 0.012193296238508655, + 0.011101074383290782, + 0.010362859509938632, + 0.009223432106877713, + 0.007711696903232397, + 0.006028277523222172, + 0.0036735811511131033, + 0.00021548480767674683, + -0.0037534132702862883, + -0.007825860995956335, + -0.01221052295395233, + -0.01653319326728024, + -0.02055272440623165, + -0.024124699502891176, + -0.027333465395319737, + -0.03008407148812508, + -0.032494297053251395, + -0.03449076961515786, + -0.03636213285643858, + -0.03845433131007732, + -0.04048762329683197, + -0.04276375832088517, + -0.04497531664153759, + -0.04724704646885267, + -0.049249945143655154, + -0.05046823941593916, + -0.051015866523844725, + -0.05131723776802454, + -0.05149104402323834, + -0.0512988811391729, + -0.05077048885771171, + -0.05010288164595299, + -0.04950813592340832, + -0.048638080628736015, + -0.04768976449945098, + -0.04663341367376844, + -0.04521912122713459, + -0.0442695026478144, + -0.044357734867782585, + -0.044831202173510915, + -0.045419128051042736, + -0.04586468283800292, + -0.04609311057574298, + -0.04614818928310299, + -0.045986547801501444, + -0.04543318701348589, + -0.044719304976118784, + -0.04384030986367853, + -0.04392079163346571, + -0.04440579595658381, + -0.044950704112813815, + -0.04524259793833063, + -0.04517771661428328, + -0.04494919172945783, + -0.04460740166265524 + ], + "in_upper_bb": [ + NaN, + 7.278192849891224, + 7.269736492788616, + 7.264991889258637, + 7.26188639303273, + 7.259663797841091, + 7.258530246651066, + 7.257203847886255, + 7.256111968279347, + 7.2674027710601665, + 7.270458233215677, + 7.271196466964824, + 7.270908969974062, + 7.270110379093305, + 7.2706056930797445, + 7.270374221622036, + 7.269725694903854, + 7.268831931456431, + 7.267794922388695, + 7.266677907936559, + 7.26013471057033, + 7.256703851669346, + 7.252860114712795, + 7.2485288973740944, + 7.247461692559586, + 7.243838892892102, + 7.238696893207394, + 7.232899068417096, + 7.2230120242589955, + 7.22195974934678, + 7.219917455846826, + 7.217707760680098, + 7.233039627085635, + 7.245183689169739, + 7.2646133295911035, + 7.279078698708813, + 7.285392104870293, + 7.291156748655651, + 7.296422630240339, + 7.301226269238225, + 7.306903068391469, + 7.311946932502143, + 7.3165766553945115, + 7.317225925015491, + 7.317606252344177, + 7.317074397969901, + 7.314041462174453, + 7.308318849305996, + 7.305165206349135, + 7.2986695893944775, + 7.294425080609093, + 7.291156197357768, + 7.290378798029148, + 7.289110013360083, + 7.284955538554965, + 7.281489121641929, + 7.283450345124127, + 7.283501827627172, + 7.2796551809681835, + 7.2758560988770515, + 7.269645922831452, + 7.262113415919921, + 7.253012787263066, + 7.250890627240686, + 7.243696026471806, + 7.236015713574083, + 7.2265263073495, + 7.221168601038838, + 7.215243513774262, + 7.210593328249814, + 7.208470381029268, + 7.2075171005842575, + 7.203060448623319, + 7.198973401243384, + 7.213737200351253, + 7.235350874308417, + 7.248161039638428, + 7.262623066019975, + 7.269686815490044, + 7.27874177589306, + 7.288668563510991, + 7.297236988995729, + 7.304617051963735, + 7.310909455829915, + 7.315474747619921, + 7.318761703227, + 7.320684015917937, + 7.321730814131862, + 7.318293327648836, + 7.313386296030213, + 7.307662414243227, + 7.30449022850372, + 7.296914437993403, + 7.283294543065576, + 7.278984013975345, + 7.27932291542372, + 7.29610669316474, + 7.331168642932853, + 7.3533294565748655, + 7.380072358417267, + 7.398577429428846, + 7.414241902224707, + 7.432237696293609, + 7.447596988695672, + 7.460777707151237, + 7.472045784231685, + 7.481553826644729, + 7.487866016646939, + 7.491648756105966, + 7.4934854404587625, + 7.494639417214099, + 7.493768729653565, + 7.492850452698349, + 7.488376454866508, + 7.478673208172893, + 7.457289028594922, + 7.440691077349231, + 7.439708830724958, + 7.4368309133393, + 7.438261738683495, + 7.43835325870979, + 7.437754554017909, + 7.439562909695099, + 7.441180382718603, + 7.442633298106366, + 7.462265034365036, + 7.472236840043611, + 7.4828379560559, + 7.491390825816195, + 7.498395956408799, + 7.504095074393463, + 7.508602377843635, + 7.5133617380603654, + 7.517455004955359, + 7.520917614976167, + 7.521674875174294, + 7.521676477547581, + 7.5219887509560275, + 7.521700026852906, + 7.521729512764689, + 7.522087912565495, + 7.52096402189608, + 7.523011789035878, + 7.51785196529543, + 7.510100250058288, + 7.514999381460069, + 7.5184276510657035, + 7.5201762793850175, + 7.5201762793850175, + 7.520176279385018, + 7.5201762793850175, + 7.520464021896078, + 7.521316337552264, + 7.521369964099497, + 7.526955610972779, + 7.541607832652018, + 7.549729016112083, + 7.55412845647505, + 7.560378988550334, + 7.561664574065199, + 7.5584089868896545, + 7.552433892702419, + 7.5406290881532705, + 7.535532246201845, + 7.529222741707295, + 7.524806457173794, + 7.520240141693096, + 7.516364139086443, + 7.50033295066127, + 7.483050246603936, + 7.460100295410713, + 7.445145003095051, + 7.427337288193145, + 7.40219644098826, + 7.384006917495861, + 7.376502685348049, + 7.3677551277820665, + 7.355872339872073, + 7.348539534130666, + 7.34029160125011, + 7.331303564260282, + 7.31915205995372, + 7.3078172023985, + 7.293954168762222, + 7.27973711479872, + 7.2653434257382665, + 7.2649550049552944, + 7.265032547047221, + 7.262073945930912, + 7.2616445983739455, + 7.259780919153894, + 7.2598062009529665, + 7.258248861699436, + 7.250869586828035, + 7.2425986234193855, + 7.23696701509922, + 7.240406384059935, + 7.237529485460175, + 7.23136667771106, + 7.224019758727842, + 7.217551850295053, + 7.206927712252882, + 7.196809638153312 + ], + "in_lower_bb": [ + NaN, + 7.221907150108776, + 7.223663507211383, + 7.225058110741363, + 7.226153606967271, + 7.227036202158908, + 7.228641181920363, + 7.229071152113746, + 7.229465809498432, + 7.210017228939834, + 7.200287221329778, + 7.19398686636851, + 7.189567953102861, + 7.186332478049552, + 7.180740973586921, + 7.176513278377965, + 7.173227246272618, + 7.170623624099127, + 7.168531393400781, + 7.1668320920634425, + 7.166375289429672, + 7.165796148330654, + 7.165639885287205, + 7.165971102625906, + 7.1585383074404145, + 7.154161107107898, + 7.149803106792608, + 7.146600931582906, + 7.149877975741006, + 7.146730250653221, + 7.145572544153174, + 7.145592239319902, + 7.135730372914367, + 7.129056310830261, + 7.119126670408896, + 7.113661301291187, + 7.113347895129707, + 7.113583251344347, + 7.11431736975966, + 7.115513730761774, + 7.116736931608532, + 7.1175930674978565, + 7.118863344605488, + 7.120214074984509, + 7.128833747655824, + 7.137465602030098, + 7.149598537825549, + 7.162321150694003, + 7.170084793650864, + 7.1815804106055205, + 7.188324919390908, + 7.19358380264223, + 7.189691201970853, + 7.1862899866399195, + 7.179944461445035, + 7.172410878358072, + 7.161449654875874, + 7.152398172372828, + 7.151244819031816, + 7.148043901122948, + 7.145854077168548, + 7.144986584080079, + 7.1456872127369335, + 7.143309372759315, + 7.142503973528193, + 7.142584286425918, + 7.144473692650498, + 7.144831398961162, + 7.144756486225737, + 7.144906671750187, + 7.144529618970732, + 7.144982899415743, + 7.1474395513766815, + 7.1500265987566145, + 7.140762799648749, + 7.128649125691582, + 7.12533896036157, + 7.121876933980024, + 7.119813184509958, + 7.118758224106939, + 7.118331436489009, + 7.119263011004274, + 7.121382948036263, + 7.1245905441700845, + 7.130525252380077, + 7.1377382967730005, + 7.146315984082065, + 7.1552691858681365, + 7.168506672351163, + 7.182713703969789, + 7.198437585756771, + 7.20910977149628, + 7.224685562006599, + 7.2458054569344235, + 7.253615986024654, + 7.25377708457628, + 7.243493306835262, + 7.219431357067147, + 7.210270543425134, + 7.198527641582733, + 7.193022570571154, + 7.190358097775293, + 7.187362303706391, + 7.187003011304329, + 7.188822292848764, + 7.192554215768313, + 7.19804617335527, + 7.205733983353061, + 7.217151243894034, + 7.230514559541236, + 7.2433605827859004, + 7.258231270346435, + 7.275149547301648, + 7.295623545133493, + 7.321326791827108, + 7.357710971405079, + 7.384308922650768, + 7.390291169275041, + 7.398169086660699, + 7.398738261316505, + 7.40164674129021, + 7.405245445982089, + 7.404937090304901, + 7.404819617281396, + 7.404866701893634, + 7.392234965634966, + 7.388263159956387, + 7.385662043944101, + 7.385109174183807, + 7.3861040435912, + 7.3884049256065385, + 7.391897622156364, + 7.393138261939634, + 7.395044995044641, + 7.397582385023833, + 7.402825124825706, + 7.408823522452417, + 7.413511249043974, + 7.418799973147094, + 7.424770487235311, + 7.431412087434505, + 7.439535978103922, + 7.445988210964122, + 7.454648034704572, + 7.465899749941714, + 7.456500618539931, + 7.449572348934296, + 7.443323720614982, + 7.443323720614982, + 7.443323720614983, + 7.443323720614982, + 7.439035978103922, + 7.433183662447737, + 7.428130035900503, + 7.413544389027221, + 7.385892167347982, + 7.364770983887917, + 7.3473715435249485, + 7.325121011449668, + 7.306835425934802, + 7.292091013110346, + 7.28006610729758, + 7.27087091184673, + 7.259967753798154, + 7.249277258292704, + 7.2391935428262055, + 7.227269858306904, + 7.211645860913558, + 7.20367704933873, + 7.193959753396063, + 7.189909704589287, + 7.179864996904949, + 7.174172711806854, + 7.17831355901174, + 7.179503082504138, + 7.173007314651953, + 7.166754872217934, + 7.164637660127928, + 7.160970465869335, + 7.15721839874989, + 7.152706435739719, + 7.152857940046281, + 7.152192797601501, + 7.154055831237778, + 7.158772885201279, + 7.159166574261735, + 7.142544995044708, + 7.129467452952778, + 7.119426054069087, + 7.110355401626054, + 7.102719080846107, + 7.094693799047032, + 7.087751138300564, + 7.085130413171964, + 7.082401376580614, + 7.079032984900779, + 7.060593615940063, + 7.048050514539825, + 7.039213322288939, + 7.033560241272157, + 7.0290281497049465, + 7.026152287747119, + 7.023270361846689 + ], + "out_sma_10": [ + 7.06, + 7.055, + 7.053333333333334, + 7.05375, + 7.053999999999999, + 7.054166666666666, + 7.0551, + 7.0558, + 7.056344444444444, + 7.05621, + 7.0557099999999995, + 7.05671, + 7.06271, + 7.06621, + 7.06687, + 7.069419999999999, + 7.07335, + 7.07728, + 7.079210000000001, + 7.081709999999999, + 7.084210000000001, + 7.0862099999999995, + 7.084210000000001, + 7.084309999999999, + 7.087149999999999, + 7.089099999999999, + 7.0901, + 7.0911, + 7.0941, + 7.0961, + 7.1051, + 7.112100000000001, + 7.1181, + 7.125, + 7.132000000000001, + 7.138, + 7.14284, + 7.147679999999999, + 7.15252, + 7.15836, + 7.1572000000000005, + 7.160199999999999, + 7.163200000000001, + 7.1652000000000005, + 7.167199999999999, + 7.170699999999999, + 7.17286, + 7.175019999999999, + 7.17718, + 7.179339999999999, + 7.1815, + 7.1815, + 7.179509999999999, + 7.17851, + 7.17751, + 7.17501, + 7.17401, + 7.17251, + 7.17151, + 7.174010000000001, + 7.17201, + 7.17001, + 7.17, + 7.169 + ], + "out_sma_50": [ + 7.06, + 7.055, + 7.053333333333334, + 7.05375, + 7.053999999999999, + 7.054166666666666, + 7.0551, + 7.0558, + 7.056344444444444, + 7.05621, + 7.0561, + 7.056425, + 7.060546153846153, + 7.06265, + 7.06258, + 7.0637, + 7.0658352941176465, + 7.067733333333333, + 7.06837894736842, + 7.06896, + 7.069485714285714, + 7.069963636363636, + 7.070834782608696, + 7.071675, + 7.072408, + 7.073469230769231, + 7.074822222222222, + 7.076078571428572, + 7.077248275862068, + 7.078006666666667, + 7.080974193548387, + 7.08313125, + 7.085157575757576, + 7.087358823529412, + 7.089434285714286, + 7.091394444444444, + 7.0932054054054055, + 7.0949210526315785, + 7.096548717948718, + 7.098094999999999, + 7.099565853658537, + 7.101480952380952, + 7.103306976744187, + 7.10505, + 7.106715555555555, + 7.108634782608696, + 7.110153191489361, + 7.111608333333333, + 7.113004081632653, + 7.114344, + 7.116744, + 7.119344, + 7.1215459999999995, + 7.123846000000001, + 7.126146, + 7.128446, + 7.130632, + 7.132718, + 7.134904000000001, + 7.137904, + 7.140004, + 7.142003999999999, + 7.1430039999999995, + 7.144404000000001 + ], + "out_sma_200": [ + 7.06, + 7.055, + 7.053333333333334, + 7.05375, + 7.053999999999999, + 7.054166666666666, + 7.0551, + 7.0558, + 7.056344444444444, + 7.05621, + 7.0561, + 7.056425, + 7.060546153846153, + 7.06265, + 7.06258, + 7.0637, + 7.0658352941176465, + 7.067733333333333, + 7.06837894736842, + 7.06896, + 7.069485714285714, + 7.069963636363636, + 7.070834782608696, + 7.071675, + 7.072408, + 7.073469230769231, + 7.074822222222222, + 7.076078571428572, + 7.077248275862068, + 7.078006666666667, + 7.080974193548387, + 7.08313125, + 7.085157575757576, + 7.087358823529412, + 7.089434285714286, + 7.091394444444444, + 7.0932054054054055, + 7.0949210526315785, + 7.096548717948718, + 7.098094999999999, + 7.099565853658537, + 7.101480952380952, + 7.103306976744187, + 7.10505, + 7.106715555555555, + 7.108634782608696, + 7.110153191489361, + 7.111608333333333, + 7.113004081632653, + 7.114344, + 7.11563137254902, + 7.116869230769231, + 7.1176849056603775, + 7.118653703703704, + 7.119587272727272, + 7.1204875, + 7.121356140350877, + 7.122108620689655, + 7.122920338983051, + 7.124288333333333, + 7.124873770491804, + 7.125440322580645, + 7.125988888888889, + 7.1265203125 + ], + "out_ema_10": [ + 7.06, + 7.058181818181817, + 7.056694214876032, + 7.056386175807662, + 7.056134143842632, + 7.055927935871244, + 7.0567955838946546, + 7.05750547773199, + 7.058086299962536, + 7.057525154514801, + 7.0570660355121095, + 7.057599483600816, + 7.067126850218849, + 7.071285604724513, + 7.069524585683692, + 7.071520115559384, + 7.076698276366768, + 7.080934953390992, + 7.0807649618653565, + 7.080625877889837, + 7.080512081909866, + 7.080418976108072, + 7.082160980452058, + 7.083768074915319, + 7.084901152203443, + 7.0876463972573625, + 7.091710688665114, + 7.09503601799873, + 7.0977567419989605, + 7.098164607090058, + 7.111225587619138, + 7.118275480779294, + 7.124043575183058, + 7.130581106967956, + 7.1359299966101455, + 7.140306360862846, + 7.1435961134332375, + 7.1462877291726485, + 7.148489960232166, + 7.1502917856445, + 7.151766006436409, + 7.156899459811608, + 7.161099558027678, + 7.164536002022646, + 7.167347638018528, + 7.172375340196978, + 7.173761641979345, + 7.174895888892191, + 7.1758239090936105, + 7.176583198349317, + 7.177204435013078, + 7.177712719556154, + 7.1745104069095795, + 7.173690332926019, + 7.173019363303106, + 7.172470388157087, + 7.17202122667398, + 7.170744640005983, + 7.170609250913986, + 7.1768621143841695, + 7.17379627540523, + 7.171287861695188, + 7.1692355232051534, + 7.167556337167852 + ], + "out_ema_50": [ + 7.06, + 7.059607843137255, + 7.05923106497501, + 7.059065140858343, + 7.05890572356978, + 7.058752557939592, + 7.058828928216472, + 7.058902303580532, + 7.058972801479335, + 7.058817005342891, + 7.058667318858856, + 7.058719580864391, + 7.0607305776932385, + 7.061878398175857, + 7.061867480600333, + 7.062598167635614, + 7.064064906159708, + 7.065474125525994, + 7.066043767662229, + 7.066591070891161, + 7.0671169112483705, + 7.067622130415101, + 7.068499693928235, + 7.069382058872226, + 7.07019060558312, + 7.071359601442605, + 7.072874911189954, + 7.074330797025642, + 7.075729589299145, + 7.0766813701109434, + 7.08034092422424, + 7.083072652686035, + 7.0856972545414845, + 7.088611087696721, + 7.091410652885084, + 7.094100431203316, + 7.096621982920833, + 7.09904465025727, + 7.101372311031495, + 7.103608690991044, + 7.105757369775709, + 7.108668845470779, + 7.111466145648396, + 7.114153747779831, + 7.11673595374925, + 7.119805132033593, + 7.122165715091099, + 7.124433726263997, + 7.126612795822272, + 7.128706411672379, + 7.130717924940129, + 7.132650555334633, + 7.13372700414504, + 7.135149474570725, + 7.1365161618424615, + 7.137829253534914, + 7.139090851435506, + 7.140106896477251, + 7.141279175046771, + 7.143778030927289, + 7.144414186577199, + 7.145025394946721, + 7.145612634360575, + 7.146176844777807 + ], + "out_ema_200": [ + 7.06, + 7.059900497512437, + 7.059801985099378, + 7.059754204153116, + 7.0597068986391545, + 7.059660063826825, + 7.059670411450439, + 7.059680656112623, + 7.05969079883787, + 7.059644124222568, + 7.059597914031299, + 7.059601914886709, + 7.060103388370424, + 7.060400867093106, + 7.060412798763822, + 7.060612671412938, + 7.061004585130222, + 7.061392599208529, + 7.061577747475111, + 7.061761053470384, + 7.061942535525406, + 7.062122211788836, + 7.06239960271631, + 7.0626841837838095, + 7.06295598295014, + 7.063324580134715, + 7.063789012173176, + 7.064248822997324, + 7.06470405858939, + 7.065055261986511, + 7.066099488235402, + 7.066934319198234, + 7.067760843385317, + 7.068678645938697, + 7.069587316128363, + 7.070486944823604, + 7.071361701591528, + 7.072227754312011, + 7.073085189592488, + 7.073934093178632, + 7.074774549962925, + 7.075821569366279, + 7.076858170666117, + 7.077884457525161, + 7.078900532574662, + 7.080055751156009, + 7.0810502212937605, + 7.08203479620626, + 7.083009574353461, + 7.083974653215616, + 7.084930129303023, + 7.08587609816568, + 7.086614644452588, + 7.087444349482912, + 7.088265798741789, + 7.089079074376199, + 7.08988425771574, + 7.090631678036977, + 7.091421412583873, + 7.092551547782044, + 7.093222676659836, + 7.093887127638346, + 7.094544967164333, + 7.0951962610233945 + ], + "out_macd": [ + 0.0, + -0.000797720797720558, + -0.0014136248894089931, + -0.0014812007459790166, + -0.0015172650125689913, + -0.0015282297227168229, + -0.0010647037295550277, + -0.0006894089630655742, + -0.0003875180894556962, + -0.0006012785948668053, + -0.0007619025966008053, + -0.00048020456267039435, + 0.00373457543043898, + 0.005398752628111403, + 0.004375543849899799, + 0.005031713110845715, + 0.007044019932260781, + 0.008540339864341107, + 0.008019902889596864, + 0.0075207582183347554, + 0.00704398380958704, + 0.006590169286385006, + 0.006957235750697066, + 0.007245310778284164, + 0.007308670862253841, + 0.008072743054968079, + 0.009377098840657183, + 0.01029216848653114, + 0.01089181372490522, + 0.010439777216794788, + 0.015550691323353405, + 0.0177823113062896, + 0.019328084098546583, + 0.021116617379105307, + 0.02227724468006631, + 0.022932696329764468, + 0.023057250228191606, + 0.02289207450498676, + 0.022501784983900208, + 0.021939571997476648, + 0.021249068124951975, + 0.022188997363002727, + 0.02267254309238176, + 0.022793012902095455, + 0.022627648645864973, + 0.023436806010402655, + 0.022607093905578246, + 0.021699403864412936, + 0.020740964044532184, + 0.0197536853931215, + 0.018755063254344506, + 0.017758934077190425, + 0.01518864558708799, + 0.013791540410088565, + 0.012539773785260167, + 0.011416141543183933, + 0.01040570441286004, + 0.009096607465592932, + 0.008366157065704094, + 0.010490548837123193, + 0.00844566434080285, + 0.006747299970855991, + 0.005339780308124098, + 0.004176170540364232 + ], + "out_signal": [ + 0.0, + -0.0001595441595441116, + -0.0004103603055170879, + -0.0006245283936094736, + -0.0008030757174013772, + -0.0009481065184644664, + -0.0009714259606825788, + -0.000915022561159178, + -0.0008095216668184816, + -0.0007678730524281464, + -0.0007666789612626782, + -0.0007093840815442214, + 0.00017940782085241894, + 0.001223276782304216, + 0.0018537301958233326, + 0.002489326778827809, + 0.0034002654095144037, + 0.004428280300479745, + 0.005146604818303169, + 0.005621435498309487, + 0.005905945160564997, + 0.006042789985729, + 0.006225679138722614, + 0.006429605466634924, + 0.006605418545758707, + 0.006898883447600581, + 0.007394526526211902, + 0.00797405491827575, + 0.008557606679601645, + 0.008934040787040274, + 0.0102573708943029, + 0.01176235897670024, + 0.01327550400106951, + 0.014843726676676671, + 0.016330430277354598, + 0.017650883487836572, + 0.01873215683590758, + 0.019564140369723416, + 0.020151669292558773, + 0.020509249833542346, + 0.020657213491824273, + 0.020963570266059963, + 0.021305364831324326, + 0.021602894445478554, + 0.021807845285555842, + 0.022133637430525203, + 0.022228328725535814, + 0.02212254375331124, + 0.02184622781155543, + 0.021427719327868647, + 0.02089318811316382, + 0.02026633730596914, + 0.01925079896219291, + 0.018158947251772042, + 0.017035112558469668, + 0.015911318355412523, + 0.014810195566902027, + 0.013667477946640208, + 0.012607213770452987, + 0.01218388078378703, + 0.011436237495190195, + 0.010498449990323355, + 0.009466716053883504, + 0.00840860695117965 + ], + "out_upper_bb": [ + NaN, + 7.06914213562373, + 7.064880338717126, + 7.063324271077563, + 7.0623666002653405, + 7.061694393193757, + 7.063562466149612, + 7.064578545274865, + 7.06518192774633, + 7.064585334155855, + 7.06407897236491, + 7.064358874440421, + 7.09121966200163, + 7.096061904833687, + 7.094781082501768, + 7.096073816580687, + 7.101788106328687, + 7.1061514663069225, + 7.106136511964279, + 7.106076170401364, + 7.107137378520871, + 7.107654352569076, + 7.10907740556171, + 7.110586828927958, + 7.111570330164113, + 7.113645823272175, + 7.1175470088184545, + 7.1206986233504805, + 7.1231430066813575, + 7.122618434773256, + 7.140913835855832, + 7.148618499567598, + 7.155462369859465, + 7.164659262129322, + 7.170838258500551, + 7.17714236961841, + 7.182749062344478, + 7.18772767243391, + 7.19112640540537, + 7.19355262771761, + 7.194938053657984, + 7.198721811376592, + 7.202183645054428, + 7.204345430647703, + 7.204754519784257, + 7.207857205614122, + 7.208207354556165, + 7.207236243782005, + 7.204499384411502, + 7.194688975048935, + 7.195665294732203, + 7.195911398289224, + 7.195015268717623, + 7.19492007727007, + 7.194762186347257, + 7.194535888989364, + 7.194083769556833, + 7.1935968483890695, + 7.192923705977279, + 7.198276449756433, + 7.198081580894094, + 7.198282688226776, + 7.198244345849167, + 7.197995069046294 + ], + "out_lower_bb": [ + NaN, + 7.040857864376269, + 7.041786327949541, + 7.044175728922437, + 7.045633399734658, + 7.046638940139576, + 7.046637533850388, + 7.047021454725134, + 7.047506961142558, + 7.047834665844145, + 7.04812102763509, + 7.048491125559579, + 7.029872645690676, + 7.0292380951663125, + 7.030378917498231, + 7.031326183419313, + 7.029882481906606, + 7.029315200359743, + 7.030621382772561, + 7.031843829598635, + 7.032782621479129, + 7.035265647430922, + 7.03784259443829, + 7.039933171072042, + 7.042449669835886, + 7.044874176727826, + 7.0459029911815465, + 7.0476813766495185, + 7.05016699331864, + 7.055191565226747, + 7.048396164144169, + 7.049691500432403, + 7.046847630140536, + 7.04465073787068, + 7.0483117414994485, + 7.049957630381592, + 7.050190937655521, + 7.05105232756609, + 7.0554935945946315, + 7.06090737228239, + 7.067361946342015, + 7.07357818862341, + 7.07911635494557, + 7.085854569352295, + 7.094445480215742, + 7.100842794385876, + 7.107492645443837, + 7.115463756217996, + 7.125200615588497, + 7.143011024951063, + 7.143034705267796, + 7.145788601710775, + 7.147694731282377, + 7.148789922729928, + 7.149947813652744, + 7.151174111010636, + 7.152786230443166, + 7.153933151610931, + 7.155766294022721, + 7.155073550243568, + 7.155428419105906, + 7.1532273117732235, + 7.1512656541508335, + 7.149514930953706 + ], + "overall_sma_10": [ + 7.26, + 7.25005, + 7.2467, + 7.245025, + 7.244020000000001, + 7.2433499999999995, + 7.2435857142857145, + 7.2431375000000005, + 7.24278888888889, + 7.23871, + 7.2329099999999995, + 7.2291, + 7.2253, + 7.221500000000001, + 7.216499999999999, + 7.211500000000001, + 7.206, + 7.2010000000000005, + 7.196, + 7.194799999999999, + 7.193600000000001, + 7.1934, + 7.1932, + 7.1930000000000005, + 7.189500000000001, + 7.1865, + 7.1825, + 7.1785, + 7.17689, + 7.17389, + 7.171889999999999, + 7.169900000000001, + 7.1755700000000004, + 7.18124, + 7.194240000000001, + 7.206240000000001, + 7.216240000000001, + 7.2262400000000016, + 7.233850000000001, + 7.242850000000002, + 7.251750000000001, + 7.25964, + 7.259870000000001, + 7.2562000000000015, + 7.252199999999999, + 7.248299999999999, + 7.247399999999999, + 7.244399999999999, + 7.241399999999999, + 7.237399999999999, + 7.230999999999999, + 7.225099999999999, + 7.2202, + 7.219199999999999, + 7.212700000000001, + 7.205600000000001, + 7.197500000000001, + 7.1915000000000004, + 7.1895, + 7.1865, + 7.1845, + 7.182, + 7.1785, + 7.175, + 7.1735, + 7.172999999999999, + 7.1735, + 7.1745, + 7.1705, + 7.169, + 7.168499999999999, + 7.1705, + 7.172, + 7.174000000000001, + 7.181, + 7.191, + 7.2, + 7.209999999999999, + 7.218999999999999, + 7.228500000000001, + 7.2385, + 7.2459999999999996, + 7.254, + 7.261500000000001, + 7.264999999999999, + 7.2654999999999985, + 7.266999999999999, + 7.267, + 7.267799999999999, + 7.267599999999999, + 7.2676, + 7.2676, + 7.2676, + 7.267599999999999, + 7.2676, + 7.2676, + 7.2726, + 7.2836, + 7.2958, + 7.311, + 7.324, + 7.336999999999999, + 7.351999999999999, + 7.367, + 7.382, + 7.397, + 7.407000000000001, + 7.409999999999999, + 7.412999999999999, + 7.413000000000001, + 7.414, + 7.415000000000001, + 7.416000000000001, + 7.417, + 7.418000000000001, + 7.417999999999999, + 7.417999999999999, + 7.42, + 7.422, + 7.4239999999999995, + 7.425999999999999, + 7.428, + 7.4285, + 7.428999999999999, + 7.429499999999999, + 7.4365000000000006, + 7.4425, + 7.4485, + 7.4545, + 7.460499999999999, + 7.466500000000001, + 7.472499999999999, + 7.478, + 7.483500000000001, + 7.489, + 7.4879999999999995, + 7.488000000000001, + 7.487, + 7.486, + 7.4860000000000015, + 7.487, + 7.488000000000001, + 7.491, + 7.489, + 7.487, + 7.483500000000001, + 7.4799999999999995, + 7.4765, + 7.477500000000001, + 7.477499999999999, + 7.4765, + 7.471500000000001, + 7.463500000000001, + 7.460500000000001, + 7.453500000000001, + 7.444, + 7.4345, + 7.425, + 7.4079999999999995, + 7.391000000000001, + 7.374, + 7.361, + 7.347999999999999, + 7.334999999999999, + 7.325, + 7.32, + 7.31301, + 7.303009999999999, + 7.29601, + 7.286009999999999, + 7.276009999999999, + 7.264009999999999, + 7.253509999999999, + 7.24551, + 7.238510000000001, + 7.229509999999999, + 7.221500000000001, + 7.217500000000001, + 7.213500000000001, + 7.211500000000001, + 7.208000000000001, + 7.208000000000001, + 7.206500000000001, + 7.202500000000001, + 7.2, + 7.195, + 7.186, + 7.177, + 7.168000000000001, + 7.160500000000001, + 7.1545000000000005, + 7.146499999999999, + 7.1395, + 7.1335, + 7.125, + 7.121, + 7.115, + 7.108580000000001, + 7.102580000000001, + 7.09708, + 7.09208, + 7.08658, + 7.08058, + 7.07358, + 7.06658, + 7.0595799999999995, + 7.060079999999999, + 7.06, + 7.0595, + 7.0585700000000005, + 7.0571399999999995, + 7.05671, + 7.05621, + 7.0557099999999995, + 7.05671, + 7.06271, + 7.06621, + 7.06687, + 7.069419999999999, + 7.07335, + 7.07728, + 7.079210000000001, + 7.081709999999999, + 7.084210000000001, + 7.0862099999999995, + 7.084210000000001, + 7.08431, + 7.087149999999999, + 7.0891, + 7.0901, + 7.0911, + 7.0941, + 7.0961, + 7.1051, + 7.1121, + 7.1181, + 7.125, + 7.132, + 7.138000000000001, + 7.142840000000001, + 7.147680000000001, + 7.152520000000001, + 7.15836, + 7.1572000000000005, + 7.160200000000001, + 7.163200000000001, + 7.1652000000000005, + 7.167200000000001, + 7.170699999999999, + 7.17286, + 7.175019999999999, + 7.17718, + 7.179339999999999, + 7.1815, + 7.1815, + 7.179509999999999, + 7.17851, + 7.17751, + 7.17501, + 7.17401, + 7.17251, + 7.17151, + 7.17401, + 7.172009999999998, + 7.17001, + 7.17, + 7.169 + ], + "overall_sma_50": [ + 7.26, + 7.25005, + 7.2467, + 7.245025, + 7.244020000000001, + 7.2433499999999995, + 7.2435857142857145, + 7.2431375000000005, + 7.24278888888889, + 7.23871, + 7.235372727272727, + 7.232591666666667, + 7.230238461538462, + 7.228221428571429, + 7.225673333333333, + 7.22344375, + 7.221476470588236, + 7.219727777777779, + 7.218163157894738, + 7.216755000000001, + 7.215480952380953, + 7.2147772727272725, + 7.214134782608697, + 7.213545833333334, + 7.211204, + 7.209234615384616, + 7.207040740740741, + 7.205003571428572, + 7.203931034482759, + 7.202466666666667, + 7.20141935483871, + 7.200753125, + 7.202448484848485, + 7.204044117647059, + 7.206357142857143, + 7.208402777777778, + 7.209527027027027, + 7.210592105263157, + 7.211602564102564, + 7.2125625, + 7.21369512195122, + 7.21477380952381, + 7.215802325581395, + 7.215897727272727, + 7.216544444444445, + 7.217076086956522, + 7.217585106382979, + 7.217635416666667, + 7.217683673469388, + 7.21753, + 7.21623, + 7.215428, + 7.214828, + 7.214228, + 7.213028, + 7.211627999999999, + 7.209928, + 7.208327999999999, + 7.207528000000001, + 7.2070880000000015, + 7.206548000000001, + 7.206008, + 7.205468, + 7.204928, + 7.204427999999999, + 7.203927999999999, + 7.203428, + 7.203028, + 7.202428, + 7.2019280000000006, + 7.201528, + 7.201428, + 7.201228000000001, + 7.201128, + 7.202728, + 7.204828, + 7.2069280000000004, + 7.209328, + 7.210850000000001, + 7.2128499999999995, + 7.214849999999999, + 7.216648, + 7.216913999999999, + 7.21718, + 7.21688, + 7.21668, + 7.217079999999999, + 7.21748, + 7.21764, + 7.2177999999999995, + 7.21802, + 7.21824, + 7.21846, + 7.219460000000001, + 7.2199599999999995, + 7.22054, + 7.22212, + 7.225319999999999, + 7.22852, + 7.232519999999999, + 7.236619999999999, + 7.24062, + 7.244820000000001, + 7.249019999999999, + 7.253819999999999, + 7.258820000000001, + 7.2640199999999995, + 7.269019999999999, + 7.27322, + 7.277819999999999, + 7.282520000000001, + 7.28722, + 7.29232, + 7.29742, + 7.302720000000001, + 7.30782, + 7.312919999999999, + 7.31812, + 7.323519999999999, + 7.3288199999999994, + 7.334020000000001, + 7.33872, + 7.34362, + 7.34842, + 7.35242, + 7.356919999999999, + 7.361419999999999, + 7.36582, + 7.37062, + 7.3752200000000006, + 7.37962, + 7.38402, + 7.38842, + 7.39282, + 7.39722, + 7.401420000000001, + 7.40562, + 7.40982, + 7.4142600000000005, + 7.4189, + 7.423499999999999, + 7.4281, + 7.4331000000000005, + 7.437099999999999, + 7.4411000000000005, + 7.4446, + 7.447100000000001, + 7.4484, + 7.4506000000000006, + 7.4522, + 7.454000000000001, + 7.455, + 7.4554, + 7.4558, + 7.4554, + 7.454, + 7.452600000000001, + 7.4514, + 7.449599999999999, + 7.4478, + 7.446000000000001, + 7.4442, + 7.441800000000001, + 7.439400000000001, + 7.4368, + 7.434399999999999, + 7.431602000000001, + 7.428002, + 7.424402, + 7.420202000000001, + 7.416002, + 7.411401999999999, + 7.406802, + 7.402702, + 7.3986019999999995, + 7.393002, + 7.387402000000001, + 7.381802, + 7.376201999999999, + 7.3704019999999995, + 7.364302, + 7.3585020000000005, + 7.352502, + 7.346502, + 7.340802, + 7.334402, + 7.327002, + 7.319801999999999, + 7.312601999999999, + 7.305302, + 7.297802000000001, + 7.290202000000001, + 7.282202, + 7.275402000000001, + 7.268402, + 7.261902, + 7.254002000000001, + 7.246218, + 7.237618, + 7.2292179999999995, + 7.220917999999999, + 7.2132179999999995, + 7.205617999999999, + 7.198017999999999, + 7.191018000000001, + 7.185018, + 7.179118, + 7.173218, + 7.167918000000001, + 7.162732000000001, + 7.157546, + 7.15236, + 7.14726, + 7.142159999999999, + 7.13736, + 7.13356, + 7.129758000000001, + 7.125990000000001, + 7.1226, + 7.1202, + 7.1178, + 7.115400000000001, + 7.1129, + 7.1099, + 7.1068999999999996, + 7.104500000000001, + 7.10232, + 7.09992, + 7.097720000000001, + 7.095920000000001, + 7.09442, + 7.092619999999999, + 7.09082, + 7.090419999999999, + 7.08932, + 7.089119999999999, + 7.090120000000001, + 7.09092, + 7.0917200000000005, + 7.092388, + 7.093056000000001, + 7.093824, + 7.0945920000000005, + 7.09516, + 7.09636, + 7.09756, + 7.10016, + 7.102644000000001, + 7.105344, + 7.107544000000001, + 7.109644, + 7.111944000000001, + 7.114344000000001, + 7.116744, + 7.119344, + 7.1215459999999995, + 7.1238459999999995, + 7.126146, + 7.128445999999999, + 7.130631999999999, + 7.132718, + 7.134904000000001, + 7.137904, + 7.140004, + 7.142004000000001, + 7.1430039999999995, + 7.144404 + ], + "overall_sma_200": [ + 7.26, + 7.25005, + 7.2467, + 7.245025, + 7.244020000000001, + 7.2433499999999995, + 7.2435857142857145, + 7.2431375000000005, + 7.24278888888889, + 7.23871, + 7.235372727272727, + 7.232591666666667, + 7.230238461538462, + 7.228221428571429, + 7.225673333333333, + 7.22344375, + 7.221476470588236, + 7.219727777777779, + 7.218163157894738, + 7.216755000000001, + 7.215480952380953, + 7.2147772727272725, + 7.214134782608697, + 7.213545833333334, + 7.211204, + 7.209234615384616, + 7.207040740740741, + 7.205003571428572, + 7.203931034482759, + 7.202466666666667, + 7.20141935483871, + 7.200753125, + 7.202448484848485, + 7.204044117647059, + 7.206357142857143, + 7.208402777777778, + 7.209527027027027, + 7.210592105263157, + 7.211602564102564, + 7.2125625, + 7.21369512195122, + 7.21477380952381, + 7.215802325581395, + 7.215897727272727, + 7.216544444444445, + 7.217076086956522, + 7.217585106382979, + 7.217635416666667, + 7.217683673469388, + 7.21753, + 7.217088235294118, + 7.216759615384616, + 7.216632075471698, + 7.21650925925926, + 7.215845454545455, + 7.215026785714286, + 7.214061403508772, + 7.2131293103448275, + 7.212906779661018, + 7.212358333333333, + 7.211745901639344, + 7.211153225806451, + 7.210579365079365, + 7.2100234375, + 7.209330769230769, + 7.208659090909091, + 7.208007462686568, + 7.2074485294117645, + 7.206760869565217, + 7.206164285714286, + 7.205654929577465, + 7.205506944444445, + 7.205294520547945, + 7.205155405405406, + 7.2055533333333335, + 7.20633552631579, + 7.206967532467533, + 7.207775641025641, + 7.208310126582279, + 7.20895625, + 7.20970987654321, + 7.210445121951219, + 7.21116265060241, + 7.211863095238096, + 7.21254705882353, + 7.21321511627907, + 7.213867816091954, + 7.214505681818181, + 7.214994382022472, + 7.215472222222223, + 7.2160714285714285, + 7.216657608695653, + 7.2172311827956985, + 7.217792553191489, + 7.218342105263157, + 7.218880208333334, + 7.219922680412371, + 7.2215561224489795, + 7.2231565656565655, + 7.2250250000000005, + 7.226757425742575, + 7.228455882352941, + 7.2303155339805825, + 7.232139423076924, + 7.233928571428572, + 7.235683962264151, + 7.237406542056075, + 7.23900462962963, + 7.240573394495413, + 7.242113636363637, + 7.243626126126126, + 7.245111607142857, + 7.24674778761062, + 7.248355263157895, + 7.249934782608695, + 7.251400862068966, + 7.25284188034188, + 7.254343220338983, + 7.255819327731093, + 7.257270833333333, + 7.258698347107438, + 7.260102459016393, + 7.261524390243903, + 7.262923387096774, + 7.2643, + 7.2660912698412705, + 7.267775590551182, + 7.26951171875, + 7.271220930232558, + 7.272903846153846, + 7.2745610687022895, + 7.276193181818182, + 7.277800751879699, + 7.279384328358209, + 7.280944444444445, + 7.282408088235294, + 7.283850364963504, + 7.285271739130434, + 7.2866726618705036, + 7.288125, + 7.289627659574469, + 7.291109154929578, + 7.29270979020979, + 7.293940972222223, + 7.295155172413793, + 7.296181506849315, + 7.29719387755102, + 7.298192567567567, + 7.299479865771811, + 7.30075, + 7.302003311258278, + 7.302976973684211, + 7.303872549019609, + 7.304756493506493, + 7.305370967741935, + 7.305657051282051, + 7.30593949044586, + 7.30621835443038, + 7.306305031446541, + 7.306390625000001, + 7.306475155279503, + 7.306558641975308, + 7.306579754601228, + 7.306600609756098, + 7.306560606060606, + 7.306521084337349, + 7.306362874251498, + 7.306027380952382, + 7.305695857988166, + 7.3051917647058815, + 7.304693567251461, + 7.30408488372093, + 7.3035121387283235, + 7.303089655172413, + 7.302671999999999, + 7.302145454545454, + 7.301568361581921, + 7.30105393258427, + 7.300545251396649, + 7.299986666666666, + 7.2993513812154704, + 7.298805494505494, + 7.2982109289617485, + 7.297622826086957, + 7.297122162162162, + 7.296384946236559, + 7.2953882352941175, + 7.294455319148937, + 7.293532275132275, + 7.292645263157895, + 7.291767539267015, + 7.290872916666667, + 7.2899875647668395, + 7.289162886597938, + 7.288295384615385, + 7.287436734693878, + 7.2862314720812185, + 7.285067676767677, + 7.283936683417085, + 7.2828669999999995, + 7.281942, + 7.2810665000000006, + 7.2801665, + 7.2792665, + 7.2783165, + 7.277366499999999, + 7.2764165, + 7.2754915, + 7.274566500000001, + 7.273860000000001, + 7.273153500000001, + 7.2724470000000005, + 7.271712, + 7.270977, + 7.270327, + 7.269927, + 7.269426999999999, + 7.268785, + 7.268237500000001, + 7.2677875, + 7.2673375, + 7.2667375, + 7.2661375, + 7.265537500000001, + 7.2651625, + 7.2648125, + 7.2645175, + 7.2642175, + 7.263848, + 7.263597999999999, + 7.263298000000001, + 7.2629475, + 7.262163999999999, + 7.2617305, + 7.2610555, + 7.260405499999999, + 7.2599555, + 7.2595055, + 7.2590555, + 7.2585975, + 7.2580944999999994, + 7.2575915, + 7.2570885, + 7.256780500000001, + 7.2564554999999995, + 7.2561505, + 7.2558455, + 7.255645499999999, + 7.2555205, + 7.255370499999999, + 7.2552955, + 7.2551955, + 7.2550455, + 7.2548955, + 7.2548955, + 7.254846, + 7.254896000000001, + 7.254946, + 7.254796, + 7.254746, + 7.254696, + 7.254670999999999, + 7.254821000000001, + 7.254746, + 7.254721, + 7.254696, + 7.254670999999999 + ], + "overall_ema_10": [ + 7.26, + 7.256381818181818, + 7.253403305785123, + 7.250966341096919, + 7.248972460897479, + 7.247341104370664, + 7.246915449030543, + 7.245658094661353, + 7.244629350177471, + 7.236878559236112, + 7.230537003011364, + 7.2253484570092965, + 7.221103283007605, + 7.2176299588244035, + 7.212606329947239, + 7.20849608813865, + 7.205133163022532, + 7.202381678836617, + 7.200130464502687, + 7.1982885618658345, + 7.196781550617501, + 7.1973667232325, + 7.19784550082659, + 7.198237227949027, + 7.190375913776476, + 7.184853020362571, + 7.178516107569376, + 7.17333136073858, + 7.1734347496952005, + 7.170992067932437, + 7.170811691944721, + 7.172500475227499, + 7.187809479731589, + 7.2003350288713, + 7.21572865998561, + 7.227414358170044, + 7.231520838502763, + 7.234880686047715, + 7.237629652220858, + 7.23987880636252, + 7.243355387023879, + 7.246199862110446, + 7.248527159908546, + 7.243340403561537, + 7.24364214836853, + 7.243161757756069, + 7.242768710891329, + 7.238628945274723, + 7.2352418643156815, + 7.230652434440103, + 7.224170173632811, + 7.219775596608663, + 7.217998215407087, + 7.216543994423981, + 7.209899631801439, + 7.202645153292086, + 7.194891489057161, + 7.188547581955858, + 7.190629839782066, + 7.188697141639872, + 7.186206752250804, + 7.184169160932476, + 7.182502040762935, + 7.181138033351492, + 7.178203845469402, + 7.175803146293147, + 7.17383893787621, + 7.173140949171445, + 7.170751685685727, + 7.169705924651958, + 7.169759392897056, + 7.1743485941885, + 7.177194304336045, + 7.180431703547673, + 7.19035321199355, + 7.203925355267449, + 7.213211654309731, + 7.223536808071598, + 7.228348297513126, + 7.234103152510739, + 7.240629852054241, + 7.245969878953469, + 7.25033899187102, + 7.2539137206217426, + 7.256838498690517, + 7.259231498928605, + 7.261189408214312, + 7.262791333993528, + 7.261920182358341, + 7.2612074219295515, + 7.262806072487814, + 7.264114059308211, + 7.265184230343081, + 7.266059824826156, + 7.266776220312309, + 7.2673623620737064, + 7.276932841696668, + 7.2956723250245465, + 7.311004629565538, + 7.329003787826349, + 7.34191219003974, + 7.352473610032514, + 7.364751135481148, + 7.374796383575484, + 7.383015222925396, + 7.389739727848051, + 7.395241595512042, + 7.39792494178258, + 7.40012040691302, + 7.401916696565198, + 7.403386388098799, + 7.404588862989926, + 7.409209069719029, + 7.412989238861023, + 7.416082104522655, + 7.416794449154899, + 7.417377276581281, + 7.419672317202865, + 7.4215500777114345, + 7.423086427218446, + 7.424343440451455, + 7.425371905823917, + 7.427122468401386, + 7.428554746873861, + 7.429726611078612, + 7.440685409064319, + 7.44783351650717, + 7.455500149869502, + 7.461772849893229, + 7.466905059003551, + 7.471104139184723, + 7.474539750242046, + 7.4773507047434915, + 7.479650576608311, + 7.481532289952254, + 7.481253691779116, + 7.4810257478192765, + 7.480839248215772, + 7.480686657631086, + 7.482379992607251, + 7.485583630315023, + 7.488204788439564, + 7.493985735996007, + 7.489624693087642, + 7.4860565670717065, + 7.478591736695032, + 7.472484148205026, + 7.467487030349566, + 7.471580297558734, + 7.474929334366237, + 7.477669455390558, + 7.472638645319547, + 7.466704346170538, + 7.461849010503166, + 7.450603735866227, + 7.432312147526913, + 7.41734630252202, + 7.405101520245289, + 7.3896285165643265, + 7.376968786279903, + 7.366610825138102, + 7.358136129658447, + 7.349384106084183, + 7.342223359523422, + 7.334546385064618, + 7.328265224143777, + 7.31950791066309, + 7.306870108724346, + 7.296530088956283, + 7.282615527327867, + 7.271230885995528, + 7.258279815814522, + 7.248592576575517, + 7.24521210810724, + 7.24244627026956, + 7.236546948402367, + 7.2299020486928445, + 7.226283494385054, + 7.223322859042316, + 7.21908233921644, + 7.2128855502679965, + 7.210542722946542, + 7.206807682410807, + 7.2037517401542965, + 7.203978696489878, + 7.195982569855355, + 7.180349375336199, + 7.169376761638708, + 7.1603991686134885, + 7.153962956138308, + 7.14869696411316, + 7.143479334274404, + 7.13921036440633, + 7.137535752696088, + 7.134347434024072, + 7.131738809656059, + 7.116877207900412, + 7.105772261009427, + 7.0974500317349865, + 7.09245911687408, + 7.089284731987883, + 7.084869326171903, + 7.080347630504283, + 7.076648061321686, + 7.071802959263197, + 7.0678387848517055, + 7.065504460333214, + 7.063594558454447, + 7.062031911462729, + 7.061789745742232, + 7.061591610152735, + 7.061429499215874, + 7.060260499358442, + 7.059304044929634, + 7.059430582215155, + 7.0686250218124, + 7.072511381482872, + 7.070527493940532, + 7.072340676860435, + 7.0773696447039915, + 7.081484254757811, + 7.08121439025639, + 7.080993592027955, + 7.080812938931962, + 7.080665131853423, + 7.0823623806073455, + 7.083932856860555, + 7.085035973794999, + 7.0877567058322715, + 7.091800941135495, + 7.095109860929041, + 7.097817158941942, + 7.098214039134316, + 7.111266032018985, + 7.118308571651896, + 7.124070649533369, + 7.13060325870912, + 7.135948120762007, + 7.140321189714369, + 7.143608246129938, + 7.146297655924495, + 7.148498082120041, + 7.1502984308254876, + 7.151771443402671, + 7.156903908238549, + 7.161103197649722, + 7.164538979895227, + 7.167350074459731, + 7.17237733364887, + 7.173763272985439, + 7.1748972233517225, + 7.175825000924136, + 7.176584091665202, + 7.177205165907892, + 7.177713317561002, + 7.174510896186274, + 7.173690733243315, + 7.173019690835439, + 7.172470656138086, + 7.17202144593116, + 7.170744819398222, + 7.1706093976894545, + 7.176862234473189, + 7.173796373659882, + 7.171287942085358, + 7.169235588978928, + 7.167556390982759 + ], + "overall_ema_50": [ + 7.26, + 7.2592196078431375, + 7.258465897731642, + 7.2577417448794215, + 7.257045990178268, + 7.256377519975199, + 7.25593134272127, + 7.255306584183182, + 7.25470632597992, + 7.25263941123561, + 7.250653551971469, + 7.248745569541216, + 7.246912409951365, + 7.245151138972881, + 7.242988349209239, + 7.240910374730445, + 7.2389138894468985, + 7.236995697703883, + 7.235152729166477, + 7.2333820339050465, + 7.231680777673477, + 7.230438394235301, + 7.229244731716269, + 7.228097879492102, + 7.225231295982608, + 7.222673205944075, + 7.219823276299209, + 7.217085108601201, + 7.215391574930567, + 7.213219356305839, + 7.211524479587963, + 7.210292147055102, + 7.212112062856863, + 7.213860609411496, + 7.216650389434575, + 7.219134687888121, + 7.220345092284665, + 7.22150802984213, + 7.222625362005184, + 7.223698877220667, + 7.22508323497672, + 7.2264133041933185, + 7.227691213832796, + 7.227389597604059, + 7.228080201619586, + 7.228586860379603, + 7.229073650168639, + 7.228717820750261, + 7.228375945426722, + 7.22765532011587, + 7.226374719327013, + 7.225340416608307, + 7.2247388316432755, + 7.224160838245501, + 7.222429040667246, + 7.220372999856766, + 7.218005431234932, + 7.215730708441406, + 7.2151138179142915, + 7.2137368054470645, + 7.212217715037376, + 7.210758196800616, + 7.209355914573141, + 7.208008623805567, + 7.20632201110731, + 7.204701540083494, + 7.203144616942966, + 7.201844828043242, + 7.200203854394488, + 7.1988233110849, + 7.197692985160002, + 7.197587377898826, + 7.1972898336675, + 7.197200036268775, + 7.198682387787647, + 7.201283078462642, + 7.2033896244052835, + 7.206001795997233, + 7.207727215762048, + 7.209777128869419, + 7.212138810090226, + 7.214407876361198, + 7.216587959641152, + 7.218682549459146, + 7.220694998499964, + 7.222628527970555, + 7.224486232756023, + 7.226271086373434, + 7.227515357496045, + 7.228710833672671, + 7.2303300166659, + 7.231885702286846, + 7.233380380628538, + 7.234816444133301, + 7.2361961914221915, + 7.237521830974263, + 7.2407562689752725, + 7.246216807446831, + 7.251463207154798, + 7.257680336285984, + 7.263261499568887, + 7.268623793703441, + 7.274560115518992, + 7.2802636404006, + 7.285743497639793, + 7.2910084585166635, + 7.296066950339539, + 7.300534913071322, + 7.30482766157833, + 7.308952067006632, + 7.312914731045588, + 7.316721996494781, + 7.321164271142044, + 7.325432338940395, + 7.329533031530968, + 7.333080755784655, + 7.336489353597022, + 7.3401564377696875, + 7.343679714719896, + 7.347064823946567, + 7.350317183791799, + 7.353442000113689, + 7.356640353050407, + 7.359713280381764, + 7.36266570075895, + 7.367659202689972, + 7.372064724153111, + 7.37668963693142, + 7.381133180581169, + 7.385402467617202, + 7.389504331632214, + 7.393445338234873, + 7.397231795558996, + 7.400869764360604, + 7.404365067719012, + 7.407331143494737, + 7.410180902573375, + 7.412918906394027, + 7.41554953751583, + 7.418469163495601, + 7.421666451201656, + 7.424738355076101, + 7.42847410585743, + 7.430102572294394, + 7.431667177302457, + 7.432190033094518, + 7.43269238473787, + 7.4331750363167775, + 7.435403466265139, + 7.437544506803762, + 7.439601584968321, + 7.4400093659499555, + 7.440008998657801, + 7.44000864576926, + 7.438439679268504, + 7.434971456552092, + 7.431639242569657, + 7.428437703645357, + 7.424185244678872, + 7.420099548809113, + 7.416174076306795, + 7.4124025439026076, + 7.408386757867211, + 7.404528453637125, + 7.400429298592532, + 7.396490894726158, + 7.391926545913368, + 7.386360799014804, + 7.381013316700498, + 7.374699068986754, + 7.368632438830411, + 7.362019402013532, + 7.355861778405158, + 7.350926022389269, + 7.346183825432828, + 7.340843283258991, + 7.335320017248835, + 7.330405506768489, + 7.325683722189334, + 7.320754948770144, + 7.315431225288963, + 7.310904510571748, + 7.306163157215994, + 7.301607739285955, + 7.297819200490427, + 7.292414525961391, + 7.285261015139376, + 7.2787801910162635, + 7.272553516858763, + 7.26676710443293, + 7.261207610141442, + 7.255670056802562, + 7.250349662418148, + 7.245630067813514, + 7.2407033984874944, + 7.235969931880142, + 7.228676993375038, + 7.221897503438763, + 7.215548581735282, + 7.209840794216252, + 7.204552919933262, + 7.199080256406467, + 7.193626128704253, + 7.188385888362909, + 7.18295899078005, + 7.177744912710245, + 7.172931386721608, + 7.1683066264580155, + 7.163863229342015, + 7.159817612505074, + 7.1559306473087965, + 7.152196112120216, + 7.1483844998802075, + 7.144722362630003, + 7.14139991703667, + 7.140168547741116, + 7.138201153712052, + 7.135197186899815, + 7.1330521991782545, + 7.131756034504598, + 7.130510699818143, + 7.1285298880605685, + 7.126626755195448, + 7.124798254991705, + 7.123041460678305, + 7.121745717122294, + 7.120540002725341, + 7.119342355559642, + 7.118583831812205, + 7.118247210956824, + 7.117923790919301, + 7.117613054020506, + 7.1169223460197015, + 7.1190038226463805, + 7.1202193590131895, + 7.121387227287182, + 7.122901453668078, + 7.124356298622271, + 7.125754090833162, + 7.127034322565195, + 7.128264349131266, + 7.129446139361412, + 7.1305815848766505, + 7.131672503116782, + 7.133567699072986, + 7.135388573619144, + 7.137138041320354, + 7.1388189024450455, + 7.141022082741318, + 7.142550628516169, + 7.144019231319456, + 7.145430241855948, + 7.146785918645911, + 7.148088431640189, + 7.1493398656935145, + 7.149761831744749, + 7.150555485401818, + 7.151318015386061, + 7.152050642233667, + 7.15275453861666, + 7.153234752788556, + 7.153892213463515, + 7.155896440386514, + 7.156057364292925, + 7.156211977457909, + 7.156360527361521, + 7.156503251778716 + ], + "overall_ema_200": [ + 7.26, + 7.259801990049751, + 7.259604955322889, + 7.259409881140572, + 7.259216747994895, + 7.259025536572061, + 7.25888597899423, + 7.258698058805233, + 7.2585120084688635, + 7.257949699926885, + 7.257392986494778, + 7.256841812499806, + 7.2562961228231915, + 7.2557558628946035, + 7.255101575701622, + 7.254453798828969, + 7.253812467497338, + 7.2531775175719915, + 7.25254888555635, + 7.25192650858564, + 7.251310324420609, + 7.250799773928861, + 7.2502943035415095, + 7.249793862710251, + 7.248850640195721, + 7.247966554223625, + 7.246991762639311, + 7.246026670473746, + 7.245308992160576, + 7.2444601464674365, + 7.243719249487662, + 7.243086222129576, + 7.243221682605899, + 7.243355795216786, + 7.243770165413634, + 7.244130661280166, + 7.244189062660464, + 7.2442468829325, + 7.244304127878446, + 7.24436080322294, + 7.244506466872464, + 7.244650681132439, + 7.244793460424654, + 7.244546759325902, + 7.244551269183356, + 7.244515933171582, + 7.244480948761914, + 7.2442373572319445, + 7.243996189498294, + 7.243657918956022, + 7.2431737605584505, + 7.242744170901153, + 7.242418358255371, + 7.242095787526462, + 7.24147791899386, + 7.240766695919295, + 7.239963047203681, + 7.2391673949927, + 7.23877766966939, + 7.238192817234869, + 7.237564032983776, + 7.236941505292395, + 7.236325171906402, + 7.235714971190916, + 7.2350113396367774, + 7.234314709391636, + 7.233625010790724, + 7.23299192610624, + 7.232265638284288, + 7.231596328450613, + 7.230983429660061, + 7.230625385583842, + 7.230221152891466, + 7.229870693658715, + 7.229921731532758, + 7.230270769029945, + 7.230516831029647, + 7.230909698382585, + 7.23109965163251, + 7.231387217287908, + 7.231771424081064, + 7.232151807921054, + 7.232528406847212, + 7.232901258520374, + 7.233270400226639, + 7.2336358688811, + 7.233997701031537, + 7.234355932862069, + 7.2345911972117, + 7.234824120622529, + 7.235174129372554, + 7.2355206554484495, + 7.235863733503689, + 7.236203397846936, + 7.236539682445474, + 7.236872620928604, + 7.237699759028817, + 7.239115681824551, + 7.240517515836247, + 7.242203908713499, + 7.243774019074559, + 7.245328506446952, + 7.247066531258425, + 7.248787262290679, + 7.25049087162112, + 7.25217752961494, + 7.253847404942155, + 7.25540116210691, + 7.256939459001369, + 7.258462449459068, + 7.259970285782859, + 7.261463118760145, + 7.263140102653079, + 7.2648004001391175, + 7.266444177252161, + 7.267972095886468, + 7.269484811350284, + 7.2710819774065, + 7.272663251263152, + 7.274228791051579, + 7.275778753329672, + 7.277313293097536, + 7.278882315056765, + 7.280435724857195, + 7.281973677843691, + 7.284043591496989, + 7.28599340650697, + 7.288023322860135, + 7.2900330410406315, + 7.292022762025303, + 7.29399268479122, + 7.2959430063355875, + 7.297873921695433, + 7.299785623967121, + 7.301678304325657, + 7.303452649556248, + 7.305209339610415, + 7.306948550161556, + 7.308670455135073, + 7.310474729213332, + 7.3123605528032485, + 7.3142276119793355, + 7.316275098427302, + 7.317804699437976, + 7.319319080538095, + 7.320569636950652, + 7.321807750015821, + 7.323033543548002, + 7.324694901323644, + 7.326339728176146, + 7.327968188592305, + 7.329182435471983, + 7.330285097805596, + 7.331376788374694, + 7.332059606400817, + 7.332238117779913, + 7.332414852926382, + 7.33258982951418, + 7.3324645575787155, + 7.332340532130171, + 7.332217740765692, + 7.332096171205835, + 7.331876308805778, + 7.331658634091292, + 7.331343622806802, + 7.331031745962954, + 7.330524962421034, + 7.32972371901386, + 7.3289304481779025, + 7.3278465631214065, + 7.326773462990846, + 7.3255120354984, + 7.324312910767073, + 7.3233744738440185, + 7.32244537460179, + 7.321326515153016, + 7.320119286146519, + 7.319023571856504, + 7.317938760196241, + 7.316765240194289, + 7.315454143276933, + 7.314305345831392, + 7.313068476718642, + 7.311843914761242, + 7.310780791231281, + 7.309280484850871, + 7.307297594454345, + 7.3054339367980825, + 7.303588822999097, + 7.3018118197851765, + 7.300052498195275, + 7.298260931049054, + 7.296487190441601, + 7.2948306014819835, + 7.293090993507039, + 7.2913686950641825, + 7.28896701650633, + 7.286646946690348, + 7.284391753190942, + 7.282258501915411, + 7.280196228264511, + 7.27805497226188, + 7.275885271045344, + 7.273737158895639, + 7.271510918508619, + 7.26930682976724, + 7.267174423500899, + 7.265063235207358, + 7.262973053762509, + 7.260960386560892, + 7.258967745898595, + 7.256994932506569, + 7.254985032680633, + 7.25299513185794, + 7.251074782287215, + 7.2496710531102275, + 7.248082286412613, + 7.246226741274179, + 7.244577718972943, + 7.243139134704555, + 7.241714864707495, + 7.2401057615760775, + 7.238512669421092, + 7.236935428929341, + 7.235373882372831, + 7.233927376080564, + 7.2325052131344885, + 7.231087250814742, + 7.229782900060366, + 7.228591030408024, + 7.227411020155208, + 7.226242751297942, + 7.224986604518858, + 7.224439474125637, + 7.223698782840805, + 7.222965461618509, + 7.222338939612356, + 7.221718651656015, + 7.22110453571914, + 7.220480609990591, + 7.219862892478247, + 7.219251321408811, + 7.218645835623649, + 7.218046374572667, + 7.217667803681397, + 7.217292999664666, + 7.216921925041137, + 7.216554542702419, + 7.2163400696407045, + 7.215978476907961, + 7.215620482112857, + 7.215266049455018, + 7.214915143490291, + 7.214567729127204, + 7.21422377162345, + 7.213685226632172, + 7.21325054776021, + 7.212820194051154, + 7.212394122468556, + 7.2119722904041925, + 7.211504904430022, + 7.211091920306341, + 7.211031304183891, + 7.210523530012908, + 7.210020808321238, + 7.2095230888354545, + 7.209030321782366 + ], + "overall_macd": [ + 0.0, + -0.0015874643874642658, + -0.002821090737899823, + -0.003755457927124617, + -0.004444714751421941, + -0.004934078761895222, + -0.0048623943967456285, + -0.00514967992950055, + -0.0053160753761938295, + -0.008417199154929556, + -0.010750932039637284, + -0.012456837495865791, + -0.01365141484765875, + -0.014431765595102064, + -0.015835951900418976, + -0.016755631177799657, + -0.01728523025634221, + -0.01750317562834791, + -0.01747446416050824, + -0.017252830228035698, + -0.016882571959254022, + -0.01560236879187027, + -0.014421555839739142, + -0.01333206927223074, + -0.015916294106551376, + -0.017360729015417853, + -0.019092286519340362, + -0.020231343976607974, + -0.018986658577297533, + -0.018903937440205354, + -0.01782597714829226, + -0.01597257831960608, + -0.008227920225111873, + -0.002066402684125279, + 0.005042095704784977, + 0.010155111870401967, + 0.01165214605291709, + 0.012692248092746716, + 0.013362501849390362, + 0.013735350213150532, + 0.014588888387455867, + 0.015091359738978127, + 0.01531305256721982, + 0.012201124696841426, + 0.011618262408688906, + 0.010710113750921124, + 0.009876548691405418, + 0.007435703716669018, + 0.005438623423452249, + 0.0030142599638267598, + -0.00011610183461296941, + -0.002168481000517808, + -0.0029540375435992416, + -0.0035358378261429735, + -0.006344532203335973, + -0.009270494667481977, + -0.012254989536343075, + -0.014453610991588484, + -0.012820580952347171, + -0.012990479571717728, + -0.013374411771261308, + -0.013522798403140968, + -0.013484949771101817, + -0.013301621643194927, + -0.01380412386043961, + -0.014040510225968639, + -0.014065707404363081, + -0.01352629542271444, + -0.013747254178713142, + -0.013364845749039844, + -0.012514071671671623, + -0.009710598287162142, + -0.007802343090897779, + -0.005819495366293559, + -0.0010087799653488716, + 0.005164957513629886, + 0.009145350609539804, + 0.013356252885713182, + 0.014907743240143212, + 0.016751130347002707, + 0.01880220423018919, + 0.02019490081410691, + 0.02105590354151765, + 0.02149052501123805, + 0.0215861341398087, + 0.02141504574606934, + 0.021036956027372433, + 0.02050099449816667, + 0.01889018709496515, + 0.01741288571530486, + 0.017014283372661865, + 0.01650809312275392, + 0.01592337890276685, + 0.015283806463713745, + 0.014608542513301792, + 0.013913010443739715, + 0.017198129073641155, + 0.024362274677425688, + 0.02969757650742899, + 0.03593238476162153, + 0.039609999379445426, + 0.04203992536914303, + 0.04506006766455606, + 0.046912770971053064, + 0.04782970067305392, + 0.04800302507578369, + 0.04759177752720145, + 0.04592949779509681, + 0.04410372879934332, + 0.04217067640894534, + 0.04017559916394475, + 0.038154662870409695, + 0.037731938847037405, + 0.036970751206537145, + 0.035953060021455485, + 0.033948281343440634, + 0.03199071079692217, + 0.030890155972191913, + 0.02967587334914512, + 0.028386325728819273, + 0.02705250550515892, + 0.025699198999382666, + 0.0247449081586808, + 0.023715251139230453, + 0.02263828052696315, + 0.025923978417329074, + 0.027405092395053288, + 0.029050921381646333, + 0.03000932390525346, + 0.030418222476111367, + 0.030391938194291868, + 0.030024998221992227, + 0.029395344417801894, + 0.028567036230271015, + 0.027592526553655183, + 0.02571685627649334, + 0.02395424444935479, + 0.022300297924395807, + 0.020750336425646054, + 0.020097228853398263, + 0.020154227435217997, + 0.01996920663823687, + 0.021192119613385074, + 0.017920132689488888, + 0.015152392134418768, + 0.01081695560683471, + 0.0072969759273107115, + 0.004456000669252447, + 0.005769128308446447, + 0.006732186962419284, + 0.007410000016530027, + 0.004665722494634039, + 0.0016647560886511314, + -0.0007053999968187341, + -0.005745204337323173, + -0.01361690056606868, + -0.019629005582138426, + -0.024115651898636514, + -0.029749170785936307, + -0.03382387452059188, + -0.03663084896203728, + -0.038412599889529275, + -0.04016852896503398, + -0.04108649585934643, + -0.042135199313756644, + -0.042476659862783706, + -0.04384758582156145, + -0.04682312512463227, + -0.04862079124385055, + -0.05186829841709795, + -0.05382154992414723, + -0.056333965778113004, + -0.057261539842865083, + -0.05534141650507518, + -0.053206374955466984, + -0.05252272274474379, + -0.052186269044093514, + -0.05053022960291109, + -0.04865691973186692, + -0.04743245279891806, + -0.04712915303322962, + -0.0451578594500468, + -0.04389649998231082, + -0.04240801037103825, + -0.03956195144059915, + -0.04047102833053362, + -0.04471066374765531, + -0.046725071396424234, + -0.04777083156117001, + -0.04764690198584365, + -0.04700682152670321, + -0.04636850411254301, + -0.04533998187509525, + -0.04321974386142369, + -0.04186377682665032, + -0.040324329413917503, + -0.044242718712614426, + -0.04634581324905618, + -0.04713033673773381, + -0.04641017324039787, + -0.044918191318093825, + -0.044035092190156, + -0.04324024139544491, + -0.04212472876260431, + -0.04156841853729887, + -0.04065884877630843, + -0.03908401379232629, + -0.03740476685282612, + -0.035662852391931565, + -0.03343698946796181, + -0.031312031456669054, + -0.029290346046606075, + -0.027827312223375422, + -0.026363940285250465, + -0.024518119646717018, + -0.018803951116279194, + -0.01570819000421242, + -0.015369252494710217, + -0.013420862679633494, + -0.01018584658315369, + -0.00753521178866734, + -0.0069680738523763, + -0.006444326764371233, + -0.0059605439830070495, + -0.005513585462188608, + -0.0043028506044286985, + -0.003225461748868952, + -0.00242436835207549, + -0.0009713821482959517, + 0.0009757880358423066, + 0.002490228629843827, + 0.0036483774869120467, + 0.003716461320946607, + 0.009311496104637662, + 0.011993514854200527, + 0.013958133363354719, + 0.016136018139889963, + 0.01765845187489745, + 0.018650005919419677, + 0.019086693493682638, + 0.019211315456495903, + 0.01909002137657545, + 0.01877744030112094, + 0.01831855267446958, + 0.019473343819692346, + 0.02015617626885824, + 0.020461458942491184, + 0.020467461505109696, + 0.021435498139581455, + 0.020753071022548752, + 0.01998190366849073, + 0.019149998719660388, + 0.018279987734454828, + 0.017390036247647345, + 0.016494603758009596, + 0.014017617006777172, + 0.01270695653778553, + 0.011535277178459147, + 0.010485838624246568, + 0.009544132194315935, + 0.00829870257321108, + 0.007627226914816099, + 0.00980624482445247, + 0.0078119569208965345, + 0.006160455493085415, + 0.004796339497016078, + 0.0036729285086769536 + ], + "overall_signal": [ + 0.0, + -0.0003174928774928532, + -0.0008182124495742472, + -0.0014056615450843213, + -0.002013472186351845, + -0.0025975935014605207, + -0.0030505536805175426, + -0.003470378930314144, + -0.003839518219490081, + -0.004755054406577976, + -0.005954229933189838, + -0.00725475144572503, + -0.008534084126111775, + -0.009713620419909832, + -0.010938086716011661, + -0.012101595608369261, + -0.013138322537963851, + -0.014011293156040664, + -0.014703927356934179, + -0.015213707931154483, + -0.015547480736774392, + -0.015558458347793569, + -0.015331077846182683, + -0.014931276131392297, + -0.015128279726424113, + -0.015574769584222863, + -0.016278272971246364, + -0.01706888717231869, + -0.017452441453314458, + -0.01774274065069264, + -0.017759387950212563, + -0.017402026024091268, + -0.01556720486429539, + -0.012867044428261368, + -0.0092852164016521, + -0.005397150747241286, + -0.001987291387209611, + 0.0009486165087816546, + 0.003431393576903396, + 0.0054921849041528244, + 0.007311525600813433, + 0.008867492428446373, + 0.010156604456201063, + 0.010565508504329137, + 0.010776059285201093, + 0.0107628701783451, + 0.010585605880957165, + 0.009955625448099536, + 0.00905222504317008, + 0.007844632027301415, + 0.006252485254918539, + 0.00456829200383127, + 0.003063826094345168, + 0.0017438933102475397, + 0.00012620820753083718, + -0.0017531323674717257, + -0.003853503801245996, + -0.005973525239314494, + -0.00734293638192103, + -0.00847244501988037, + -0.009452838370156558, + -0.01026683037675344, + -0.010910454255623116, + -0.01138868773313748, + -0.011871774958597906, + -0.012305522012072054, + -0.012657559090530261, + -0.012831306356967097, + -0.013014495921316307, + -0.013084565886861015, + -0.012970467043823137, + -0.01231849329249094, + -0.01141526325217231, + -0.010296109674996558, + -0.008438643733067021, + -0.005717923483727639, + -0.0027452686650741506, + 0.00047503564508331615, + 0.0033615771640952957, + 0.006039487800676778, + 0.008592031086579261, + 0.010912605032084792, + 0.012941264733971364, + 0.014651116789424701, + 0.016038120259501503, + 0.01711350535681507, + 0.017898195490926545, + 0.01841875529237457, + 0.01851304165289269, + 0.018293010465375126, + 0.018037265046832476, + 0.017731430662016767, + 0.017369820310166782, + 0.016952617540876177, + 0.016483802535361303, + 0.015969644117036986, + 0.01621534110835782, + 0.017844727822171395, + 0.020215297559222915, + 0.02335871499970264, + 0.0266089718756512, + 0.02969516257434957, + 0.03276814359239087, + 0.035597069068123315, + 0.03804359538910944, + 0.040035481326444286, + 0.04154674056659572, + 0.04242329201229594, + 0.04275937936970542, + 0.042641638777553406, + 0.04214843085483168, + 0.04134967725794728, + 0.040626129575765314, + 0.03989505390191968, + 0.03910665512582684, + 0.0380749803693496, + 0.03685812645486412, + 0.03566453235832968, + 0.03446680055649277, + 0.03325070559095807, + 0.03201106557379824, + 0.03074869225891513, + 0.029547935438868266, + 0.028381398578940707, + 0.027232774968545197, + 0.026971015658301973, + 0.027057831005652237, + 0.02745644908085106, + 0.02796702404573154, + 0.028457263731807507, + 0.02884419862430438, + 0.02908035854384195, + 0.02914335571863394, + 0.029028091820961353, + 0.028740978767500123, + 0.028136154269298767, + 0.027299772305309975, + 0.026299877429127143, + 0.025189969228430927, + 0.024171421153424393, + 0.023367982409783113, + 0.022688227255473863, + 0.022389005727056106, + 0.021495231119542664, + 0.020226663322517886, + 0.018344721779381252, + 0.016135172608967144, + 0.013799338221024205, + 0.012193296238508655, + 0.011101074383290782, + 0.010362859509938632, + 0.009223432106877713, + 0.007711696903232397, + 0.006028277523222172, + 0.0036735811511131033, + 0.00021548480767674683, + -0.0037534132702862883, + -0.007825860995956335, + -0.01221052295395233, + -0.01653319326728024, + -0.02055272440623165, + -0.024124699502891176, + -0.027333465395319737, + -0.03008407148812508, + -0.032494297053251395, + -0.03449076961515786, + -0.03636213285643858, + -0.03845433131007732, + -0.04048762329683197, + -0.04276375832088517, + -0.04497531664153759, + -0.04724704646885267, + -0.049249945143655154, + -0.05046823941593916, + -0.051015866523844725, + -0.05131723776802454, + -0.05149104402323834, + -0.0512988811391729, + -0.05077048885771171, + -0.05010288164595299, + -0.04950813592340832, + -0.048638080628736015, + -0.04768976449945098, + -0.04663341367376844, + -0.04521912122713459, + -0.0442695026478144, + -0.044357734867782585, + -0.044831202173510915, + -0.045419128051042736, + -0.04586468283800292, + -0.04609311057574298, + -0.04614818928310299, + -0.045986547801501444, + -0.04543318701348589, + -0.044719304976118784, + -0.04384030986367853, + -0.04392079163346571, + -0.04440579595658381, + -0.044950704112813815, + -0.04524259793833063, + -0.04517771661428328, + -0.04494919172945783, + -0.04460740166265524, + -0.044110867082645056, + -0.04360237737357582, + -0.04301367165412234, + -0.04222774008176314, + -0.041263145435975736, + -0.040143086827166906, + -0.03880186735532589, + -0.037303900175594526, + -0.03570118934979684, + -0.03412641392451256, + -0.03257391919666014, + -0.030962759286671516, + -0.02853099765259305, + -0.025966436122916926, + -0.023846999397275585, + -0.021761772053747165, + -0.01944658695962847, + -0.017064311925436244, + -0.015045064310824256, + -0.013324916801533653, + -0.011852042237828334, + -0.01058435088270039, + -0.009328050827046052, + -0.008107533011410633, + -0.006970900079543605, + -0.0057709964932940745, + -0.004421639587466799, + -0.0030392659440046737, + -0.0017017372578213294, + -0.0006180975420677422, + 0.0013678211872733387, + 0.003492959920658776, + 0.005585994609197965, + 0.007695999315336365, + 0.009688489827248584, + 0.011480793045682803, + 0.013001973135282771, + 0.014243841599525398, + 0.015213077554935409, + 0.015925950104172516, + 0.01640447061823193, + 0.017018245258524013, + 0.017645831460590858, + 0.018208956956970924, + 0.01866065786659868, + 0.019215625921195235, + 0.019523114941465938, + 0.0196148726868709, + 0.0195218978934288, + 0.019273515861634005, + 0.018896819938836674, + 0.01841637670267126, + 0.017536624763492444, + 0.01657069111835106, + 0.015563608330372677, + 0.014548054389147455, + 0.013547269950181153, + 0.012497556474787138, + 0.011523490562792931, + 0.011180041415124839, + 0.01050642451627918, + 0.009637230711640427, + 0.008669052468715558, + 0.007669827676707837 + ], + "overall_upper_bb": [ + NaN, + 7.278192849891224, + 7.269736492788616, + 7.264991889258637, + 7.26188639303273, + 7.259663797841091, + 7.258530246651066, + 7.257203847886255, + 7.256111968279347, + 7.2674027710601665, + 7.270458233215677, + 7.271196466964824, + 7.270908969974062, + 7.270110379093305, + 7.2706056930797445, + 7.270374221622036, + 7.269725694903854, + 7.268831931456431, + 7.267794922388695, + 7.266677907936559, + 7.26013471057033, + 7.256703851669346, + 7.252860114712795, + 7.2485288973740944, + 7.247461692559586, + 7.243838892892102, + 7.238696893207394, + 7.232899068417096, + 7.2230120242589955, + 7.22195974934678, + 7.219917455846826, + 7.217707760680098, + 7.233039627085635, + 7.245183689169739, + 7.2646133295911035, + 7.279078698708813, + 7.285392104870293, + 7.291156748655651, + 7.296422630240339, + 7.301226269238225, + 7.306903068391469, + 7.311946932502143, + 7.3165766553945115, + 7.317225925015491, + 7.317606252344177, + 7.317074397969901, + 7.314041462174453, + 7.308318849305996, + 7.305165206349135, + 7.2986695893944775, + 7.294425080609093, + 7.291156197357768, + 7.290378798029148, + 7.289110013360083, + 7.284955538554965, + 7.281489121641929, + 7.283450345124127, + 7.283501827627172, + 7.2796551809681835, + 7.2758560988770515, + 7.269645922831452, + 7.262113415919921, + 7.253012787263066, + 7.250890627240686, + 7.243696026471806, + 7.236015713574083, + 7.2265263073495, + 7.221168601038838, + 7.215243513774262, + 7.210593328249814, + 7.208470381029268, + 7.2075171005842575, + 7.203060448623319, + 7.198973401243384, + 7.213737200351253, + 7.235350874308417, + 7.248161039638428, + 7.262623066019975, + 7.269686815490044, + 7.27874177589306, + 7.288668563510991, + 7.297236988995729, + 7.304617051963735, + 7.310909455829915, + 7.315474747619921, + 7.318761703227, + 7.320684015917937, + 7.321730814131862, + 7.318293327648836, + 7.313386296030213, + 7.307662414243227, + 7.30449022850372, + 7.296914437993403, + 7.283294543065576, + 7.278984013975345, + 7.27932291542372, + 7.29610669316474, + 7.331168642932853, + 7.3533294565748655, + 7.380072358417267, + 7.398577429428846, + 7.414241902224707, + 7.432237696293609, + 7.447596988695672, + 7.460777707151237, + 7.472045784231685, + 7.481553826644729, + 7.487866016646939, + 7.491648756105966, + 7.4934854404587625, + 7.494639417214099, + 7.493768729653565, + 7.492850452698349, + 7.488376454866508, + 7.478673208172893, + 7.457289028594922, + 7.440691077349231, + 7.439708830724958, + 7.4368309133393, + 7.438261738683495, + 7.43835325870979, + 7.437754554017909, + 7.439562909695099, + 7.441180382718603, + 7.442633298106366, + 7.462265034365036, + 7.472236840043611, + 7.4828379560559, + 7.491390825816195, + 7.498395956408799, + 7.504095074393463, + 7.508602377843635, + 7.5133617380603654, + 7.517455004955359, + 7.520917614976167, + 7.521674875174294, + 7.521676477547581, + 7.5219887509560275, + 7.521700026852906, + 7.521729512764689, + 7.522087912565495, + 7.52096402189608, + 7.523011789035878, + 7.51785196529543, + 7.510100250058288, + 7.514999381460069, + 7.5184276510657035, + 7.5201762793850175, + 7.5201762793850175, + 7.520176279385018, + 7.5201762793850175, + 7.520464021896078, + 7.521316337552264, + 7.521369964099497, + 7.526955610972779, + 7.541607832652018, + 7.549729016112083, + 7.55412845647505, + 7.560378988550334, + 7.561664574065199, + 7.5584089868896545, + 7.552433892702419, + 7.5406290881532705, + 7.535532246201845, + 7.529222741707295, + 7.524806457173794, + 7.520240141693096, + 7.516364139086443, + 7.50033295066127, + 7.483050246603936, + 7.460100295410713, + 7.445145003095051, + 7.427337288193145, + 7.40219644098826, + 7.384006917495861, + 7.376502685348049, + 7.3677551277820665, + 7.355872339872073, + 7.348539534130666, + 7.34029160125011, + 7.331303564260282, + 7.31915205995372, + 7.3078172023985, + 7.293954168762222, + 7.27973711479872, + 7.2653434257382665, + 7.2649550049552944, + 7.265032547047221, + 7.262073945930912, + 7.2616445983739455, + 7.259780919153894, + 7.2598062009529665, + 7.258248861699436, + 7.250869586828035, + 7.2425986234193855, + 7.23696701509922, + 7.240406384059935, + 7.237529485460175, + 7.23136667771106, + 7.224019758727842, + 7.217551850295053, + 7.206927712252882, + 7.196809638153312, + 7.184362102240164, + 7.164460315351823, + 7.154801048421286, + 7.15319236677493, + 7.149611162847744, + 7.145340295489149, + 7.139235641114524, + 7.132237803961848, + 7.125412510244441, + 7.117512666453996, + 7.104546429864783, + 7.091872173205426, + 7.087374310643493, + 7.091785381870275, + 7.091879018888287, + 7.09384473646016, + 7.09932827361734, + 7.103728482703126, + 7.104901056890696, + 7.106076170401246, + 7.107137378520753, + 7.107654352568958, + 7.10907740556159, + 7.110586828927838, + 7.111570330163992, + 7.113645823272053, + 7.117547008818339, + 7.1206986233503695, + 7.123143006681247, + 7.122618434773134, + 7.140913835855747, + 7.148618499567518, + 7.155462369859393, + 7.164659262129257, + 7.17083825850049, + 7.17714236961835, + 7.1827490623444215, + 7.187727672433856, + 7.191126405405316, + 7.193552627717555, + 7.194938053657929, + 7.198721811376535, + 7.202183645054372, + 7.2043454306476455, + 7.2047545197841965, + 7.20785720561406, + 7.2082073545561, + 7.207236243781935, + 7.204499384411422, + 7.194688975048817, + 7.195665294732085, + 7.195911398289102, + 7.195015268717494, + 7.194920077269937, + 7.194762186347119, + 7.194535888989223, + 7.194083769556685, + 7.193596848388916, + 7.1929237059771145, + 7.198276449756293, + 7.198081580893952, + 7.198282688226642, + 7.198244345849037, + 7.1979950690461685 + ], + "overall_lower_bb": [ + NaN, + 7.221907150108776, + 7.223663507211383, + 7.225058110741363, + 7.226153606967271, + 7.227036202158908, + 7.228641181920363, + 7.229071152113746, + 7.229465809498432, + 7.210017228939834, + 7.200287221329778, + 7.19398686636851, + 7.189567953102861, + 7.186332478049552, + 7.180740973586921, + 7.176513278377965, + 7.173227246272618, + 7.170623624099127, + 7.168531393400781, + 7.1668320920634425, + 7.166375289429672, + 7.165796148330654, + 7.165639885287205, + 7.165971102625906, + 7.1585383074404145, + 7.154161107107898, + 7.149803106792608, + 7.146600931582906, + 7.149877975741006, + 7.146730250653221, + 7.145572544153174, + 7.145592239319902, + 7.135730372914367, + 7.129056310830261, + 7.119126670408896, + 7.113661301291187, + 7.113347895129707, + 7.113583251344347, + 7.11431736975966, + 7.115513730761774, + 7.116736931608532, + 7.1175930674978565, + 7.118863344605488, + 7.120214074984509, + 7.128833747655824, + 7.137465602030098, + 7.149598537825549, + 7.162321150694003, + 7.170084793650864, + 7.1815804106055205, + 7.188324919390908, + 7.19358380264223, + 7.189691201970853, + 7.1862899866399195, + 7.179944461445035, + 7.172410878358072, + 7.161449654875874, + 7.152398172372828, + 7.151244819031816, + 7.148043901122948, + 7.145854077168548, + 7.144986584080079, + 7.1456872127369335, + 7.143309372759315, + 7.142503973528193, + 7.142584286425918, + 7.144473692650498, + 7.144831398961162, + 7.144756486225737, + 7.144906671750187, + 7.144529618970732, + 7.144982899415743, + 7.1474395513766815, + 7.1500265987566145, + 7.140762799648749, + 7.128649125691582, + 7.12533896036157, + 7.121876933980024, + 7.119813184509958, + 7.118758224106939, + 7.118331436489009, + 7.119263011004274, + 7.121382948036263, + 7.1245905441700845, + 7.130525252380077, + 7.1377382967730005, + 7.146315984082065, + 7.1552691858681365, + 7.168506672351163, + 7.182713703969789, + 7.198437585756771, + 7.20910977149628, + 7.224685562006599, + 7.2458054569344235, + 7.253615986024654, + 7.25377708457628, + 7.243493306835262, + 7.219431357067147, + 7.210270543425134, + 7.198527641582733, + 7.193022570571154, + 7.190358097775293, + 7.187362303706391, + 7.187003011304329, + 7.188822292848764, + 7.192554215768313, + 7.19804617335527, + 7.205733983353061, + 7.217151243894034, + 7.230514559541236, + 7.2433605827859004, + 7.258231270346435, + 7.275149547301648, + 7.295623545133493, + 7.321326791827108, + 7.357710971405079, + 7.384308922650768, + 7.390291169275041, + 7.398169086660699, + 7.398738261316505, + 7.40164674129021, + 7.405245445982089, + 7.404937090304901, + 7.404819617281396, + 7.404866701893634, + 7.392234965634966, + 7.388263159956387, + 7.385662043944101, + 7.385109174183807, + 7.3861040435912, + 7.3884049256065385, + 7.391897622156364, + 7.393138261939634, + 7.395044995044641, + 7.397582385023833, + 7.402825124825706, + 7.408823522452417, + 7.413511249043974, + 7.418799973147094, + 7.424770487235311, + 7.431412087434505, + 7.439535978103922, + 7.445988210964122, + 7.454648034704572, + 7.465899749941714, + 7.456500618539931, + 7.449572348934296, + 7.443323720614982, + 7.443323720614982, + 7.443323720614983, + 7.443323720614982, + 7.439035978103922, + 7.433183662447737, + 7.428130035900503, + 7.413544389027221, + 7.385892167347982, + 7.364770983887917, + 7.3473715435249485, + 7.325121011449668, + 7.306835425934802, + 7.292091013110346, + 7.28006610729758, + 7.27087091184673, + 7.259967753798154, + 7.249277258292704, + 7.2391935428262055, + 7.227269858306904, + 7.211645860913558, + 7.20367704933873, + 7.193959753396063, + 7.189909704589287, + 7.179864996904949, + 7.174172711806854, + 7.17831355901174, + 7.179503082504138, + 7.173007314651953, + 7.166754872217934, + 7.164637660127928, + 7.160970465869335, + 7.15721839874989, + 7.152706435739719, + 7.152857940046281, + 7.152192797601501, + 7.154055831237778, + 7.158772885201279, + 7.159166574261735, + 7.142544995044708, + 7.129467452952778, + 7.119426054069087, + 7.110355401626054, + 7.102719080846107, + 7.094693799047032, + 7.087751138300564, + 7.085130413171964, + 7.082401376580614, + 7.079032984900779, + 7.060593615940063, + 7.048050514539825, + 7.039213322288939, + 7.033560241272157, + 7.0290281497049465, + 7.026152287747119, + 7.023270361846689, + 7.022717897759837, + 7.027119684648175, + 7.025778951578715, + 7.021887633225069, + 7.018968837152256, + 7.016739704510851, + 7.016414358885475, + 7.0169821960381515, + 7.017877489755557, + 7.019277333546004, + 7.024743570135218, + 7.031417826794574, + 7.034915689356505, + 7.034504618129726, + 7.034990981111713, + 7.035075263539839, + 7.0325917263826625, + 7.030691517296875, + 7.031018943109303, + 7.0318438295987535, + 7.032782621479245, + 7.035265647431042, + 7.03784259443841, + 7.039933171072162, + 7.0424496698360075, + 7.044874176727948, + 7.045902991181662, + 7.047681376649633, + 7.050166993318753, + 7.055191565226865, + 7.048396164144254, + 7.049691500432483, + 7.046847630140608, + 7.044650737870745, + 7.0483117414995125, + 7.049957630381652, + 7.050190937655578, + 7.051052327566144, + 7.055493594594686, + 7.060907372282445, + 7.067361946342072, + 7.0735781886234665, + 7.079116354945626, + 7.085854569352353, + 7.094445480215806, + 7.1008427943859385, + 7.107492645443902, + 7.115463756218066, + 7.125200615588577, + 7.143011024951185, + 7.143034705267914, + 7.145788601710898, + 7.147694731282508, + 7.148789922730061, + 7.1499478136528785, + 7.151174111010778, + 7.152786230443314, + 7.153933151611085, + 7.155766294022885, + 7.155073550243707, + 7.155428419106048, + 7.153227311773358, + 7.151265654150963, + 7.149514930953831 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5444_ADSK.json b/5444_ADSK.json new file mode 100644 index 0000000000000000000000000000000000000000..9b3393fa17c7808932f9a9f6ac4c400b3eb20ce0 --- /dev/null +++ b/5444_ADSK.json @@ -0,0 +1,3948 @@ +{ + "input_timestamps": [ + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210140.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074140.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500800.0, + 1679504340.0, + 1679508000.0 + ], + "input_window": [ + 215.72, + 216.56, + 216.51, + 215.505, + 215.43, + 215.87, + 214.99, + 216.96, + 217.41, + 215.59, + 217.14, + 217.56, + 215.825, + 218.06, + 218.09, + 216.76, + 216.44, + 216.71, + 220.425, + 221.435, + 198.36, + 196.055, + 196.98, + 195.26, + 193.815, + 193.27, + 195, + 198.95, + 198.79, + 197.88, + 197.86, + 197.998, + 197.225, + 198.56, + 199.22, + 200.01, + 201.24, + 200.58, + 198.86, + 199.48, + 196.68, + 196.42, + 196.56, + 196.41, + 196.16, + 195.84, + 199.55, + 200.1, + 199.4, + 199.6501, + 200.68, + 201.6, + 201.75, + 206.9, + 206.01, + 206.29, + 207.24, + 207.69, + 207.77, + 208.5025, + 210.775, + 210.665, + 209.03, + 207.9965, + 208.34, + 209, + 207.11, + 206.82, + 207.87, + 206.41, + 205.88, + 205.26, + 205.39, + 204.21, + 204.81, + 204.56, + 203.88, + 203.53, + 205.71, + 208.32, + 206.51, + 206.2, + 203.83, + 201.84, + 199.915, + 197.47, + 199.125, + 198.32, + 196.87, + 194.18, + 195.24, + 193.33, + 193.86, + 198.475, + 198.33, + 197.95, + 199.4, + 198.74, + 200.28, + 199.435, + 199.955, + 199.74, + 197.8, + 197.26, + 196.165, + 194.84, + 195.44, + 194.22, + 194.615, + 195.09, + 195.95, + 199.19, + 201.1, + 201.86, + 201.9121, + 201.2125, + 200.88, + 199.3, + 200.36, + 197.53, + 199.23, + 199.17, + 199.03, + 199.6, + 200.635, + 200.95, + 200.66, + 199.041, + 200.01, + 199.325, + 202, + 203.9, + 205.09, + 205.3786, + 205.785, + 206.465, + 207.35, + 205.505, + 204.16, + 203.71, + 202.78, + 204.15 + ], + "output_timestamps": [ + 1679508300.0, + 1679511900.0, + 1679578500.0, + 1679582100.0, + 1679585700.0, + 1679589300.0, + 1679592900.0, + 1679596500.0, + 1679600100.0, + 1679666700.0, + 1679670300.0, + 1679673900.0, + 1679677500.0, + 1679681100.0, + 1679684700.0, + 1679924100.0, + 1679927700.0, + 1679931300.0, + 1679934900.0, + 1679938500.0, + 1679942100.0, + 1679945700.0, + 1680012300.0, + 1680015900.0, + 1680019500.0, + 1680023100.0, + 1680026700.0, + 1680030300.0, + 1680096900.0, + 1680100500.0, + 1680104100.0, + 1680107700.0, + 1680111300.0 + ], + "output_window": [ + 205.89, + 201.03, + 202.265, + 202.36, + 204.06, + 203.03, + 201.83, + 200.8887, + 200.66, + 202.175, + 200.135, + 200.11, + 199.1, + 199.61, + 199.3, + 201.275, + 200.155, + 199.45, + 198.09, + 199.72, + 199.68, + 199.94, + 196.79, + 196.24, + 196.035, + 196.36, + 195.815, + 196.395, + 198.47, + 198.75, + 198.755, + 198.7308, + 198.675 + ], + "text": { + "content": "17 Analysts Have This to Say About Autodesk\nBy Benzinga Insights\nPublished on: 2023-03-22T18:01:34Z\n\nOver the past 3 months, 17 analysts have published their opinion on Autodesk (NASDAQ:ADSK) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n6\n8\n3\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n4\n5\n2\n0\n0\n\n\n2M Ago\n0\n3\n1\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nAccording to 17 analyst offering 12-month price targets in the last 3 months, Autodesk has an average price target of $238.35 with a high of $265.00 and a low of $175.00. \nBelow is a summary of how these 17 analysts rated Autodesk ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 17 analysts have published their opinion on Autodesk ADSK stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 17 analyst offering 12-month price targets in the last 3 months, Autodesk has an average price target of $238.35 with a high of $265.00 and a low of $175.00.\nBelow is a summary of how these 17 analysts rated Autodesk over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 1.38% from the previous average price target of $241.69.\nStay up to date on Autodesk analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", + "timestamp_ms": 1679508094000, + "published_utc": "2023-03-22T18:01:34Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31462079/17-analysts-have-this-to-say-about-autodesk", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -5.789467893957467, + "input_bin_label": "<-4%", + "output_percentage_change": -2.981887945460724, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -7.901446319302795, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 215.72, + 216.14, + 216.26333333333332, + 216.07375, + 215.945, + 215.9325, + 215.79785714285714, + 215.943125, + 216.1061111111111, + 216.05450000000002, + 216.19650000000001, + 216.2965, + 216.228, + 216.4835, + 216.74949999999998, + 216.83849999999998, + 216.9835, + 216.95850000000002, + 217.26, + 217.84449999999998, + 215.9665, + 213.81600000000003, + 211.9315, + 209.65150000000003, + 207.224, + 204.875, + 202.731, + 200.95499999999998, + 198.79149999999998, + 196.43599999999998, + 196.38600000000002, + 196.58030000000002, + 196.6048, + 196.9348, + 197.4753, + 198.14929999999998, + 198.7733, + 198.9363, + 198.9433, + 199.10330000000002, + 198.9853, + 198.8275, + 198.76100000000002, + 198.546, + 198.24, + 197.823, + 197.654, + 197.60600000000002, + 197.66, + 197.67701, + 198.07701, + 198.59501, + 199.11401, + 200.16301, + 201.14801, + 202.19301000000002, + 202.96201000000002, + 203.72101, + 204.55801000000002, + 205.44324999999998, + 206.45275, + 207.35925000000003, + 208.08724999999998, + 208.1969, + 208.4299, + 208.7009, + 208.68789999999998, + 208.6009, + 208.6109, + 208.40164999999996, + 207.91215000000003, + 207.37165, + 207.00764999999996, + 206.629, + 206.276, + 205.83200000000002, + 205.50899999999996, + 205.17999999999998, + 204.964, + 205.15500000000003, + 205.21800000000002, + 205.31199999999998, + 205.156, + 204.919, + 204.42950000000002, + 203.7205, + 203.24499999999998, + 202.724, + 201.83999999999997, + 200.426, + 199.299, + 198.012, + 197.01500000000001, + 196.67849999999999, + 196.52, + 196.56799999999998, + 196.5955, + 196.6375, + 196.9785, + 197.504, + 197.9755, + 198.61650000000003, + 199.0105, + 198.889, + 198.67249999999999, + 198.36150000000004, + 197.9655, + 197.5135, + 196.947, + 196.5125, + 196.112, + 196.057, + 196.387, + 196.847, + 197.42171000000002, + 198.05896, + 198.60296, + 199.11096, + 199.68546, + 199.92946, + 200.25746, + 200.25546, + 200.04846000000003, + 199.82246, + 199.69475, + 199.66850000000002, + 199.6465, + 199.62060000000002, + 199.58559999999997, + 199.7651, + 200.04209999999998, + 200.51510000000002, + 201.1211, + 201.69896, + 202.21396, + 202.76546, + 203.43446, + 204.08086, + 204.49586000000002, + 204.93436000000003, + 205.01236, + 205.03735999999998 + ], + "in_sma_50": [ + 215.72, + 216.14, + 216.26333333333332, + 216.07375, + 215.945, + 215.9325, + 215.79785714285714, + 215.943125, + 216.1061111111111, + 216.05450000000002, + 216.15318181818182, + 216.27041666666665, + 216.23615384615385, + 216.36642857142857, + 216.4813333333333, + 216.49875, + 216.49529411764706, + 216.50722222222223, + 216.7134210526316, + 216.9495, + 216.06428571428575, + 215.15477272727273, + 214.36456521739132, + 213.56854166666668, + 212.7784, + 212.0280769230769, + 211.3974074074074, + 210.95285714285714, + 210.53344827586207, + 210.11166666666668, + 209.71645161290323, + 209.35025, + 208.98281818181817, + 208.67626470588237, + 208.4060857142857, + 208.1728611111111, + 207.98548648648648, + 207.7906052631579, + 207.56161538461538, + 207.359575, + 207.09909756097562, + 206.84483333333333, + 206.60565116279068, + 206.3739318181818, + 206.14695555555554, + 205.92289130434781, + 205.78729787234045, + 205.66881249999997, + 205.54087755102043, + 205.423062, + 205.122262, + 204.823062, + 204.527862, + 204.355762, + 204.167362, + 203.97576200000003, + 203.82076200000003, + 203.635362, + 203.442562, + 203.300812, + 203.17351200000002, + 203.03561200000001, + 202.899712, + 202.69844200000003, + 202.503442, + 202.34824200000003, + 202.161642, + 201.963842, + 201.712742, + 201.412242, + 201.56264199999998, + 201.74674199999998, + 201.914942, + 202.093942, + 202.313842, + 202.53964200000001, + 202.717242, + 202.808842, + 202.94724200000002, + 203.15604199999999, + 203.32904200000002, + 203.493082, + 203.62518200000002, + 203.690782, + 203.704682, + 203.653882, + 203.61158200000003, + 203.566382, + 203.526582, + 203.420582, + 203.39178199999998, + 203.32998199999997, + 203.275982, + 203.317282, + 203.36068200000003, + 203.40288200000003, + 203.399882, + 203.37268200000003, + 203.390282, + 203.38598000000002, + 203.37148000000002, + 203.33428, + 203.25527999999997, + 203.06248, + 202.86558000000002, + 202.63658000000004, + 202.40057999999996, + 202.13118000000003, + 201.86808000000002, + 201.59983, + 201.30333, + 201.07383, + 200.91523, + 200.7925, + 200.663942, + 200.508192, + 200.383592, + 200.23319200000003, + 200.08299200000002, + 199.905392, + 199.772392, + 199.650592, + 199.52339199999997, + 199.431192, + 199.34769200000002, + 199.27549199999999, + 199.21109199999998, + 199.121312, + 199.007312, + 198.827412, + 198.737212, + 198.69121199999998, + 198.716412, + 198.78718399999997, + 198.904584, + 199.08448399999997, + 199.24898399999998, + 199.392684, + 199.53848400000004, + 199.729084, + 199.87988400000003, + 200.09628400000003 + ], + "in_sma_200": [ + 215.72, + 216.14, + 216.26333333333332, + 216.07375, + 215.945, + 215.9325, + 215.79785714285714, + 215.943125, + 216.1061111111111, + 216.05450000000002, + 216.15318181818182, + 216.27041666666665, + 216.23615384615385, + 216.36642857142857, + 216.4813333333333, + 216.49875, + 216.49529411764706, + 216.50722222222223, + 216.7134210526316, + 216.9495, + 216.06428571428575, + 215.15477272727273, + 214.36456521739132, + 213.56854166666668, + 212.7784, + 212.0280769230769, + 211.3974074074074, + 210.95285714285714, + 210.53344827586207, + 210.11166666666668, + 209.71645161290323, + 209.35025, + 208.98281818181817, + 208.67626470588237, + 208.4060857142857, + 208.1728611111111, + 207.98548648648648, + 207.7906052631579, + 207.56161538461538, + 207.359575, + 207.09909756097562, + 206.84483333333333, + 206.60565116279068, + 206.3739318181818, + 206.14695555555554, + 205.92289130434781, + 205.78729787234045, + 205.66881249999997, + 205.54087755102043, + 205.423062, + 205.33006078431373, + 205.25832884615386, + 205.19213396226417, + 205.22376111111112, + 205.23805636363636, + 205.25684107142857, + 205.29163333333335, + 205.3329844827586, + 205.37428983050847, + 205.42642666666669, + 205.5141081967213, + 205.5971870967742, + 205.6516761904762, + 205.6883140625, + 205.72910923076924, + 205.7786681818182, + 205.79853880597014, + 205.81356029411765, + 205.84336376811595, + 205.85145857142857, + 205.85186056338028, + 205.84364027777778, + 205.83742602739727, + 205.8154337837838, + 205.80202799999998, + 205.7856855263158, + 205.76093636363638, + 205.73233461538462, + 205.73205189873417, + 205.76440125, + 205.77360617283952, + 205.77880609756096, + 205.7553265060241, + 205.7087154761905, + 205.64055411764707, + 205.5455476744186, + 205.47174827586204, + 205.3904784090909, + 205.2947426966292, + 205.17124555555557, + 205.062110989011, + 204.93458804347827, + 204.81550645161292, + 204.74805425531915, + 204.68049578947367, + 204.61038645833332, + 204.55667113402063, + 204.49731734693876, + 204.45471818181818, + 204.404521, + 204.36046633663366, + 204.31516764705881, + 204.25191359223302, + 204.18468365384615, + 204.1083057142857, + 204.02086886792455, + 203.94067383177568, + 203.8506675925926, + 203.7659366972477, + 203.68706454545455, + 203.61736126126127, + 203.57783125, + 203.55590353982302, + 203.54102719298245, + 203.52686260869564, + 203.50691120689655, + 203.48445897435897, + 203.44899745762712, + 203.42303949579832, + 203.37393083333333, + 203.33968347107438, + 203.30550573770492, + 203.27074552845528, + 203.24114274193548, + 203.2202936, + 203.2022753968254, + 203.18225748031497, + 203.14990390625, + 203.12556356589147, + 203.09632846153846, + 203.08795954198473, + 203.09411136363636, + 203.10911804511278, + 203.12605447761194, + 203.14575037037037, + 203.17015661764705, + 203.2006664233577, + 203.2173644927536, + 203.22414604316546, + 203.22761642857145, + 203.22444184397165, + 203.23095985915495 + ], + "in_ema_10": [ + 215.72, + 215.87272727272725, + 215.9885950413223, + 215.9006686701728, + 215.8150925483232, + 215.82507572135535, + 215.673243772018, + 215.9071994498329, + 216.18043591349962, + 216.07308392922698, + 216.26706866936752, + 216.50214709311888, + 216.37902943982454, + 216.68466045076553, + 216.9401767324445, + 216.9074173265455, + 216.82243235808266, + 216.80199011115855, + 217.46071918185697, + 218.18331569424663, + 214.57907647711087, + 211.21106257218162, + 208.62359664996677, + 206.19385180451826, + 203.94315147642402, + 202.00257848071055, + 200.72938239330864, + 200.40585832179795, + 200.11206589965286, + 199.7062357360796, + 199.37055651133784, + 199.12100078200368, + 198.7762733670939, + 198.73695093671316, + 198.82477803912894, + 199.04027294110548, + 199.44022331544994, + 199.64745543991359, + 199.50428172356564, + 199.4998668647355, + 198.98716379841994, + 198.52040674416176, + 198.16396915431417, + 197.84506567171158, + 197.5386900950367, + 197.22983735048456, + 197.6516851049419, + 198.0968332676797, + 198.3337726735561, + 198.5731049147277, + 198.95617674841358, + 199.43687188506564, + 199.8574406332355, + 201.13790597264722, + 202.0237412503477, + 202.79942465937538, + 203.60680199403438, + 204.34920163148269, + 204.97116497121308, + 205.61322588553796, + 206.55173026998557, + 207.29959749362456, + 207.61421613114734, + 207.68372228912057, + 207.80304550928045, + 208.02067359850219, + 207.8550965805927, + 207.6668972023031, + 207.70382498370253, + 207.46858407757477, + 207.17975060892482, + 206.83070504366574, + 206.56875867209015, + 206.13989345898284, + 205.89809464825868, + 205.65480471221161, + 205.33211294635493, + 205.00445604701764, + 205.1327367657417, + 205.71223917197045, + 205.85728659524852, + 205.91959812338516, + 205.53967119186058, + 204.86700370243136, + 203.96663939289837, + 202.7854322305532, + 202.11989909772535, + 201.42900835268438, + 200.60009774310538, + 199.43280724435894, + 198.6704786544755, + 197.69948253547994, + 197.0013948017563, + 197.26932301961878, + 197.4621733796881, + 197.5508691288357, + 197.88707474177465, + 198.042152061452, + 198.44903350482434, + 198.62830014031084, + 198.86951829661797, + 199.02778769723287, + 198.80455357046324, + 198.52372564856083, + 198.09486643973156, + 197.50307254159856, + 197.12796844312606, + 196.59924690801222, + 196.2384747429191, + 196.02966115329744, + 196.01517730724333, + 196.59241779683543, + 197.4119781974108, + 198.22070943424518, + 198.8918713552915, + 199.3138038361476, + 199.59856677502984, + 199.5442819068426, + 199.69259428741665, + 199.29939532606815, + 199.28677799405574, + 199.26554563150015, + 199.22271915304557, + 199.29131567067364, + 199.53562191236932, + 199.7927815646658, + 199.95045764381746, + 199.7851017085779, + 199.82599230701828, + 199.7349027966513, + 200.1467386518056, + 200.82914980602277, + 201.60384984129135, + 202.29016805196565, + 202.92559204251734, + 203.5691207620596, + 204.25655335077602, + 204.4835436506349, + 204.42471753233764, + 204.29476889009442, + 204.0193563646227, + 204.0431097528731 + ], + "in_ema_50": [ + 215.72, + 215.7529411764706, + 215.78262975778551, + 215.77174231630372, + 215.75834065684083, + 215.76271945461178, + 215.73241673090152, + 215.78055725125833, + 215.84445696689528, + 215.83447826231117, + 215.8856751932009, + 215.95133498954598, + 215.94638067623046, + 216.02926770853517, + 216.11008073957302, + 216.1355677693937, + 216.14750628824103, + 216.16956486517276, + 216.33644467438168, + 216.53638802048437, + 215.82358849026932, + 215.04834972594503, + 214.33978699159425, + 213.59156005074743, + 212.81600867620833, + 212.04949853204332, + 211.380890746473, + 210.89340483484662, + 210.41876150798987, + 209.92704537042164, + 209.4538279049149, + 209.004579751781, + 208.54263544778956, + 208.15115954787626, + 207.80091799697917, + 207.4953918010192, + 207.2500823186263, + 206.98851046299393, + 206.6697453467981, + 206.38779454888444, + 206.007096723438, + 205.63113214604826, + 205.27540147365423, + 204.92773867076582, + 204.58390578171617, + 204.24100751576654, + 204.05704643671686, + 203.9018681450809, + 203.7253242962542, + 203.56551157875404, + 203.45235426194017, + 203.3797129183347, + 203.31580260781175, + 203.45635936828972, + 203.55650213816074, + 203.66369813274267, + 203.803945264792, + 203.9563395681335, + 204.1058948791871, + 204.27831076627783, + 204.53308289309047, + 204.77355023061634, + 204.9404698294157, + 205.06031414983076, + 205.18892928120994, + 205.33838303488798, + 205.40785820999042, + 205.46323631940254, + 205.55761920883774, + 205.59104590653038, + 205.6023774396076, + 205.5889508733485, + 205.58114887831525, + 205.52737833406758, + 205.49924585037866, + 205.46241267977558, + 205.4003572805687, + 205.32700993623266, + 205.3420291544196, + 205.45881232483453, + 205.50003537091945, + 205.52748496421674, + 205.46091692640434, + 205.3189201841924, + 205.10700174559662, + 204.80751148106344, + 204.58466789357078, + 204.33899464284252, + 204.0460928921428, + 203.65918728852938, + 203.32902308113609, + 202.9369045289347, + 202.58094748858431, + 202.4199299400124, + 202.25954053060016, + 202.09053894116485, + 201.9850276101388, + 201.85777162542746, + 201.79589822835186, + 201.70331398410278, + 201.63475265139286, + 201.56044862584807, + 201.4129800522854, + 201.2501180894507, + 201.05070169378595, + 200.80714476461787, + 200.59666849933873, + 200.34660306799213, + 200.12183432022775, + 199.9245074841404, + 199.76864444554667, + 199.74595250650563, + 199.79905240821128, + 199.87987388239907, + 199.95956902426576, + 200.0087035723338, + 200.04287205969325, + 200.01373982205823, + 200.02731865256575, + 199.92938458775927, + 199.9019577411805, + 199.87325351603616, + 199.8401847507014, + 199.83076574086996, + 199.86230433926724, + 199.9049590710607, + 199.93456851925438, + 199.8995266165385, + 199.90385890608601, + 199.88115855682773, + 199.9642503781286, + 200.11859350055494, + 200.31355061818022, + 200.51218000570256, + 200.7189572603809, + 200.94429226977775, + 201.19549649449235, + 201.36449663196325, + 201.47412421502352, + 201.56180561835595, + 201.60957794704785, + 201.70920234128127 + ], + "in_ema_200": [ + 215.72, + 215.72835820895523, + 215.73613573921438, + 215.73383588111275, + 215.73081263851464, + 215.73219758738514, + 215.7248125367644, + 215.73710295928416, + 215.75374870098284, + 215.75211936067456, + 215.7659291182798, + 215.7837805698392, + 215.7841907134229, + 215.80683558194607, + 215.82955363585708, + 215.83881180863463, + 215.844793780688, + 215.85340279779558, + 215.89889132717076, + 215.95397698560686, + 215.7789125379889, + 215.58265470179003, + 215.39755365998118, + 215.1971799917227, + 214.9844219818548, + 214.76835808153785, + 214.57165800112458, + 214.41621861802884, + 214.2607338556604, + 214.09774147898716, + 213.93617191203208, + 213.777583136788, + 213.61288081701895, + 213.4631009083919, + 213.3213785112935, + 213.18892698381794, + 213.07003218795907, + 212.94575326071572, + 212.80559651185288, + 212.67300351173495, + 212.5138691484341, + 212.35373114695716, + 212.1965795932561, + 212.03949919929337, + 211.88149423213622, + 211.72187737410502, + 211.60076416640248, + 211.48632870206018, + 211.36606672492528, + 211.24948994159269, + 211.1443208874475, + 211.0493525204082, + 210.95682164955838, + 210.91645526498567, + 210.8676348145878, + 210.82208620946756, + 210.78644356061713, + 210.7556331769294, + 210.72592538412414, + 210.70380174846122, + 210.70451018877503, + 210.7041170525683, + 210.6874591714482, + 210.6606834582995, + 210.637592080605, + 210.62129763204177, + 210.58635934714584, + 210.54888313473646, + 210.522227581157, + 210.4813098937823, + 210.4355257157347, + 210.38402794741896, + 210.33433612704664, + 210.27339745911584, + 210.21903529534356, + 210.16272648643468, + 210.10021179502738, + 210.03483655328583, + 209.99180335375067, + 209.97516849450938, + 209.9406892060068, + 209.90346841788732, + 209.8430358963163, + 209.76340369834304, + 209.66540963169285, + 209.54406227217353, + 209.44039001075888, + 209.32973936388566, + 209.20576185777736, + 209.05625178954077, + 208.91877664735628, + 208.76366444190995, + 208.61536927333373, + 208.51447007658416, + 208.41313206587188, + 208.3090212990473, + 208.22037432094734, + 208.12604223815188, + 208.04797216613048, + 207.9622709505471, + 207.8825966127307, + 207.80157575091252, + 207.70205758423677, + 207.59815651374686, + 207.4843937623663, + 207.35857889905918, + 207.23998607419293, + 207.1104339739522, + 206.9861012975945, + 206.86773213045427, + 206.7590979799025, + 206.68378357214226, + 206.62822353659857, + 206.58077852628415, + 206.53432401358484, + 206.48137054081286, + 206.42563551055602, + 206.35473366467986, + 206.29508457348902, + 206.20786980161353, + 206.13843826129897, + 206.0691005671567, + 205.99905976549346, + 205.93538752902091, + 205.8826473546028, + 205.8335662863978, + 205.78208801489137, + 205.71501251225564, + 205.65824621860136, + 205.5952288432919, + 205.5594554219656, + 205.54294342771718, + 205.5384365279389, + 205.53684611472556, + 205.5393153076139, + 205.54852610057296, + 205.5664512140001, + 205.56583975913443, + 205.55185130381966, + 205.53352442517468, + 205.50612617218786, + 205.49263237942978 + ], + "in_macd": [ + 0.0, + 0.0670085470085553, + 0.11475588672172421, + 0.07068607154855044, + 0.029369993318340448, + 0.03176486087792796, + -0.03692024130046434, + 0.06683838509880502, + 0.1832665011084771, + 0.12721141819747572, + 0.20549063907117215, + 0.2979830128147398, + 0.22864817158460937, + 0.35001092365121167, + 0.4435001348298613, + 0.4055956691170479, + 0.3457491997509692, + 0.3164592399940602, + 0.5862581690734885, + 0.8715278922089738, + -0.7556428704878329, + -2.2057550877518395, + -3.242956909394593, + -4.155830622540407, + -4.938955832298035, + -5.539706856099087, + -5.809244474677115, + -5.639118740233357, + -5.454329418487021, + -5.319986452235781, + -5.155700806856771, + -4.957224009971696, + -4.806893482384027, + -4.527838015101565, + -4.204955947970234, + -3.841045998531513, + -3.41403910368885, + -3.0932326863199364, + -2.9438460893919114, + -2.743798515281469, + -2.7791595496361765, + -2.795933470573516, + -2.766044850560604, + -2.7230717739059287, + -2.6783142719809803, + -2.6382528186553316, + -2.280845664982479, + -1.9309586281734994, + -1.690665837190096, + -1.4631844102123353, + -1.1861264898142565, + -0.8821508941768457, + -0.6219745626184476, + -0.00021846737902819768, + 0.415917715129126, + 0.7595467160670637, + 1.0958993895532956, + 1.382832117902268, + 1.5982599578577492, + 1.8072617132888809, + 2.131696003574916, + 2.35281465261869, + 2.3688157063980952, + 2.2719126493147144, + 2.19750241770447, + 2.1668106132497087, + 1.967302098497413, + 1.765438708323984, + 1.6709253546744378, + 1.4613673100239453, + 1.238250696009743, + 0.9998744235369657, + 0.8120881767445098, + 0.5615765796649725, + 0.40677032463497653, + 0.2609047934902833, + 0.08940439394967825, + -0.07390109735933947, + -0.027101683457743775, + 0.21807850331367717, + 0.26329855274070724, + 0.27099746835742167, + 0.0848812630046325, + -0.22065002338865725, + -0.6110731107522156, + -1.105039083920218, + -1.3474336317422058, + -1.586205045201126, + -1.8708697703304438, + -2.2871641302428145, + -2.5026977269805, + -2.795406981097159, + -2.95060190120455, + -2.6704201217877426, + -2.4320392960704282, + -2.2478715346557863, + -1.9622942681952509, + -1.7688386404190908, + -1.4742641327264607, + -1.2940788160701118, + -1.0966791655151837, + -0.9466745485218269, + -0.9731190845125468, + -1.0258249849666754, + -1.1427788957501832, + -1.3270843370107457, + -1.4084964709099381, + -1.5535516017892803, + -1.6179845208339145, + -1.6121358446343095, + -1.5205776414051684, + -1.1730539478050446, + -0.7350447411633354, + -0.3228717759464246, + 0.00789133669869102, + 0.21113774875172453, + 0.3414460459584916, + 0.3136084321351973, + 0.37278285512681464, + 0.1891413591216633, + 0.17871977268885075, + 0.1637316947407612, + 0.13895491920035852, + 0.16342946919917267, + 0.26330634490540206, + 0.36368502137148084, + 0.41505082177801, + 0.3214137614494348, + 0.3216877026569307, + 0.2635924975898547, + 0.42846272156762666, + 0.7043187349796085, + 1.0073475918125894, + 1.25630584042176, + 1.4694610968486188, + 1.673962097219004, + 1.8857054781676368, + 1.8829322811540123, + 1.7520081834235839, + 1.5935689822567554, + 1.3770873405191253, + 1.3010736629125006 + ], + "in_signal": [ + 0.0, + 0.01340170940171106, + 0.033672544865713694, + 0.04107525020228105, + 0.03873419882549293, + 0.037340331235979934, + 0.02248821672869108, + 0.03135825040271387, + 0.06173990054386652, + 0.07483420407458836, + 0.10096549107390512, + 0.14036899542207207, + 0.15802483065457953, + 0.19642204925390597, + 0.24583766636909704, + 0.2777892669186872, + 0.29138125348514365, + 0.296396850786927, + 0.35436911444423935, + 0.4578008699971863, + 0.21511212190018247, + -0.2690613200302219, + -0.8638404379030962, + -1.5222384748305582, + -2.205581946324054, + -2.8724069282790605, + -3.4597744375586714, + -3.8956432980936087, + -4.207380522172292, + -4.42990170818499, + -4.575061527919346, + -4.651494024329816, + -4.682573915940658, + -4.651626735772839, + -4.562292578212318, + -4.418043262276157, + -4.217242430558696, + -3.9924404817109442, + -3.782721603247138, + -3.5749369856540048, + -3.415781498450439, + -3.291811892875055, + -3.186658484412165, + -3.093941142310918, + -3.010815768244931, + -2.936303178327011, + -2.8052116756581045, + -2.630361066161184, + -2.4424220203669664, + -2.2465744983360403, + -2.0344848966316835, + -1.804018096140716, + -1.5676093894362624, + -1.2541312050248157, + -0.9201214209940274, + -0.5841877935818092, + -0.24817035695478823, + 0.07803013801662304, + 0.3820761019848483, + 0.6671132242456549, + 0.9600297801115072, + 1.2385867546129439, + 1.4646325449699742, + 1.6260885658389224, + 1.7403713362120319, + 1.8256591916195675, + 1.8539877729951366, + 1.8362779600609063, + 1.8032074389836126, + 1.7348394131916793, + 1.6355216697552921, + 1.508392220511627, + 1.3691314117582036, + 1.2076204453395576, + 1.0474504211986415, + 0.8901412956569699, + 0.7299939153155115, + 0.5692149127805413, + 0.4499515935328843, + 0.4035769754890429, + 0.3755212909393758, + 0.354616526422985, + 0.3006694737393145, + 0.19640557431372016, + 0.034909837300533014, + -0.1930799469436172, + -0.4239506839033349, + -0.6564015561628932, + -0.8992951989964033, + -1.1768689852456857, + -1.4420347335926487, + -1.7127091830935508, + -1.9602877267157508, + -2.102314205730149, + -2.168259223798205, + -2.184181685969721, + -2.1398042024148274, + -2.0656110900156803, + -1.9473416985578365, + -1.8166891220602917, + -1.6726871307512703, + -1.5274846143053815, + -1.4166115083468147, + -1.338454203670787, + -1.299319142086666, + -1.304872181071482, + -1.3255970390391734, + -1.3711879515891947, + -1.4205472654381388, + -1.4588649812773729, + -1.471207513302932, + -1.4115768002033546, + -1.2762703883953508, + -1.0855906659055656, + -0.8668942653847144, + -0.6512878625574267, + -0.452741080854243, + -0.299471178256355, + -0.16502037157972105, + -0.09418802543944418, + -0.039606465813785206, + 0.0010611662971240776, + 0.02863991687777097, + 0.05559782734205131, + 0.09713953085472146, + 0.15044862895807337, + 0.2033690675220607, + 0.2269780063075355, + 0.24591994557741453, + 0.2494544559799026, + 0.2852561090974474, + 0.3690686342738797, + 0.4967244257816217, + 0.6486407087096493, + 0.8128047863374432, + 0.9850362485137554, + 1.1651700944445316, + 1.3087225317864277, + 1.3973796621138592, + 1.4366175261424385, + 1.424711489017776, + 1.3999839237967209 + ], + "in_upper_bb": [ + NaN, + 217.3279393923934, + 217.2057415958891, + 217.15410102320186, + 217.04359000541604, + 216.91701510907654, + 216.94473489197802, + 217.28577629501297, + 217.69786939817746, + 217.59031285028846, + 217.75046872244963, + 217.99642339968486, + 217.9070475882679, + 218.2446004672703, + 218.49819959657674, + 218.45220335239927, + 218.38693186900247, + 218.34516935780655, + 219.24753727515173, + 220.19640929962634, + 225.01477139936634, + 227.69599386607578, + 229.04948243617022, + 230.21147162730665, + 231.11411707745705, + 231.61863772347314, + 231.67896141800125, + 231.02930840344936, + 230.16768384674617, + 229.42451881409724, + 228.3066679509608, + 226.93581346108445, + 225.68059960322205, + 223.81885706801845, + 221.71340902257123, + 219.66254321917086, + 217.48853354037465, + 214.90435702652002, + 210.3050685957086, + 202.08300396548603, + 202.01599727062458, + 202.00831021817285, + 202.006237059068, + 201.9573360490883, + 201.73147738930123, + 201.35708435586847, + 201.34140697501135, + 201.49665959009346, + 201.55919426556275, + 201.69530060645823, + 201.97861466976076, + 202.40872160095174, + 202.80204602972358, + 204.60047095108, + 205.7236348430419, + 206.72214480710596, + 207.75059069117063, + 208.80701584651206, + 209.79395736128478, + 210.8078861878486, + 212.07775481855492, + 213.06769699175797, + 213.5618755184236, + 213.71914422373433, + 213.70730153862766, + 213.48358329365772, + 213.39114132253147, + 213.23769478265933, + 212.9340002894717, + 212.37395463923295, + 211.8148600457083, + 211.30695904710635, + 210.64244556840083, + 210.8421685529958, + 210.92456011752108, + 211.0253399943299, + 211.15117670913637, + 211.2320588322915, + 211.13893174279684, + 211.11540541835322, + 210.47290363755894, + 209.74042922240164, + 209.40941004616687, + 209.47401081079502, + 209.68676172490095, + 210.03604074528732, + 210.084112275601, + 210.13890246450214, + 210.06017060381248, + 210.45575922245084, + 210.47781620923342, + 210.65895117950046, + 210.54250013635118, + 210.20449565442786, + 209.7441487058719, + 209.2706006714867, + 208.87890795576658, + 208.48791052873716, + 207.75660210143081, + 206.1852041085013, + 204.9539542330965, + 203.57508571007682, + 202.5892523130171, + 201.9979051878599, + 201.74431851057443, + 201.7925274470942, + 201.62440304728463, + 201.59622874889112, + 201.6156104388221, + 201.56330188022892, + 201.5515991486924, + 201.58238711045612, + 201.9308129223755, + 202.48409814727344, + 203.00406605522838, + 203.36453427388486, + 203.55171014862978, + 203.59583983463293, + 203.60622959013014, + 203.49473856086664, + 203.41811532283467, + 203.3600783007541, + 203.43291240286533, + 203.56441750605094, + 203.77954699462063, + 203.87999706252015, + 203.9296875539391, + 203.58240657612987, + 203.21454842003445, + 202.72669315994818, + 202.53383372122417, + 203.25183487675926, + 204.13469358507112, + 204.87984270222327, + 205.62818541129843, + 206.5021810378931, + 207.48922150957904, + 207.9527281766458, + 208.18379224515013, + 208.14958340108737, + 208.13932623097142, + 208.19989323481013 + ], + "in_lower_bb": [ + NaN, + 214.95206060760657, + 215.32092507077755, + 214.99339897679812, + 214.84640999458395, + 214.94798489092346, + 214.65097939373626, + 214.60047370498705, + 214.51435282404472, + 214.51868714971158, + 214.55589491391402, + 214.54440993364844, + 214.56526010403982, + 214.48825667558685, + 214.46446707008988, + 214.54529664760074, + 214.60365636629166, + 214.6692750866379, + 214.17930483011145, + 213.70259070037366, + 207.14822860063367, + 202.41650613392423, + 199.1100175638298, + 195.9235283726934, + 192.8593829225429, + 190.09486227652687, + 188.0355385819988, + 186.88419159655064, + 185.88381615325386, + 184.85598118590278, + 184.04583204903918, + 183.46048653891555, + 182.85570039677793, + 182.76744293198155, + 182.98589097742882, + 183.36175678082913, + 184.01576645962535, + 184.98694297347998, + 187.4297314042914, + 193.45629603451394, + 193.35530272937544, + 193.39948978182716, + 193.35956294093197, + 193.5234639509117, + 193.98382261069872, + 194.61521564413155, + 195.08589302498865, + 195.04564040990655, + 195.0441057344373, + 195.08500939354175, + 195.0836953302392, + 195.01378839904825, + 195.07296397027645, + 194.10853904891997, + 193.6643751569581, + 193.29386519289403, + 192.8654193088294, + 192.51999415348791, + 192.4240526387152, + 192.31237381215144, + 192.4520051814451, + 192.886563008242, + 193.6393844815764, + 194.64076577626568, + 195.87060846137237, + 197.41032670634223, + 198.2587686774685, + 199.08421521734067, + 200.23490971052829, + 201.470945360767, + 202.55003995429175, + 203.42394095289367, + 204.4524544315991, + 203.9837314470042, + 203.78133988247896, + 203.5075600056701, + 203.04572329086366, + 202.54884116770853, + 202.43596825720311, + 202.44124458164677, + 202.65724636244101, + 202.9432207775984, + 202.7542399538331, + 202.07398918920504, + 201.01873827509908, + 199.5164592547127, + 198.66988772439902, + 197.76509753549786, + 196.7438293961875, + 195.12524077754918, + 194.03918379076657, + 192.66504882049955, + 191.6284998636488, + 191.39300434557217, + 191.2053512941281, + 191.0178993285133, + 190.96159204423344, + 190.87358947126282, + 191.06189789856916, + 191.74479589149865, + 192.32054576690348, + 193.0534142899232, + 193.4362476869829, + 193.56959481214008, + 193.44818148942556, + 193.13697255290583, + 192.9365969527154, + 192.5547712511089, + 192.3098895611779, + 192.4531981197711, + 192.53590085130764, + 193.09111288954387, + 193.46668707762453, + 193.25190185272655, + 193.0901439447716, + 193.05592572611513, + 193.01674985137024, + 193.02862016536707, + 193.02623040986984, + 192.94722143913336, + 192.95134467716534, + 192.95238169924588, + 193.00254759713465, + 193.10504249394901, + 193.3369130053794, + 193.8474629374798, + 194.3197724460609, + 195.14915342387013, + 196.05651157996553, + 196.96786684005184, + 197.76572627877582, + 197.51872512324073, + 197.03486641492887, + 196.64157729777676, + 196.2805245887016, + 195.9317789621069, + 195.59173849042097, + 195.7487318233542, + 195.89766775484986, + 196.54987659891262, + 196.91513376902853, + 197.35256676518986 + ], + "out_sma_10": [ + 205.89, + 203.45999999999998, + 203.06166666666664, + 202.88625, + 203.121, + 203.10583333333332, + 202.92357142857142, + 202.66921250000001, + 202.44596666666666, + 202.41887, + 201.84337, + 201.75137, + 201.43487, + 201.15987, + 200.68387, + 200.50837, + 200.34087000000002, + 200.19699999999997, + 199.94, + 199.6945, + 199.64900000000003, + 199.632, + 199.401, + 199.064, + 198.7375, + 198.246, + 197.81199999999998, + 197.50650000000002, + 197.5445, + 197.4475, + 197.35500000000002, + 197.23408, + 197.42258 + ], + "out_sma_50": [ + 205.89, + 203.45999999999998, + 203.06166666666664, + 202.88625, + 203.121, + 203.10583333333332, + 202.92357142857142, + 202.66921250000001, + 202.44596666666666, + 202.41887, + 202.21124545454543, + 202.03614166666668, + 201.8102846153846, + 201.65312142857144, + 201.49624666666665, + 201.48241875, + 201.40433529411766, + 201.29576111111112, + 201.12703684210527, + 201.056685, + 200.99112857142856, + 200.94335, + 200.7627695652174, + 200.57432083333333, + 200.39274799999998, + 200.2376423076923, + 200.07384074074074, + 199.9424535714286, + 199.8916793103448, + 199.85362333333333, + 199.81818387096774, + 199.784203125, + 199.75059090909093 + ], + "out_sma_200": [ + 205.89, + 203.45999999999998, + 203.06166666666664, + 202.88625, + 203.121, + 203.10583333333332, + 202.92357142857142, + 202.66921250000001, + 202.44596666666666, + 202.41887, + 202.21124545454543, + 202.03614166666668, + 201.8102846153846, + 201.65312142857144, + 201.49624666666665, + 201.48241875, + 201.40433529411766, + 201.29576111111112, + 201.12703684210527, + 201.056685, + 200.99112857142856, + 200.94335, + 200.7627695652174, + 200.57432083333333, + 200.39274799999998, + 200.2376423076923, + 200.07384074074074, + 199.9424535714286, + 199.8916793103448, + 199.85362333333333, + 199.81818387096774, + 199.784203125, + 199.75059090909093 + ], + "out_ema_10": [ + 205.89, + 205.00636363636363, + 204.5079338842975, + 204.11740045078886, + 204.10696400519086, + 203.9111523678834, + 203.53276102826823, + 203.05202265949217, + 202.61710944867542, + 202.53672591255258, + 202.10004847390667, + 201.73822147865093, + 201.25854484616895, + 200.95880941959274, + 200.65720770693952, + 200.76953357840503, + 200.65780020051318, + 200.43820016405624, + 200.01125467968234, + 199.95829928337645, + 199.90769941367162, + 199.9135722475495, + 199.3456500207223, + 198.78098638059097, + 198.28171612957442, + 197.9323131969245, + 197.54734716112003, + 197.33782949546185, + 197.54367867810515, + 197.76300982754054, + 197.94337167707863, + 198.0865404630643, + 198.1935331061435 + ], + "out_ema_50": [ + 205.89, + 205.69941176470587, + 205.5647289504037, + 205.43905330528983, + 205.38497278351377, + 205.2926209096505, + 205.1568318543701, + 204.9894541345909, + 204.8196716195089, + 204.71595900697918, + 204.5363135557251, + 204.36273263197117, + 204.15635096012917, + 203.97806268718296, + 203.7946092484699, + 203.69580104264756, + 203.55694609979864, + 203.39588939000262, + 203.18781529627705, + 203.05182253956033, + 202.91959420467563, + 202.80274737311973, + 202.56695335848758, + 202.31883754050767, + 202.07241253891914, + 201.8483963609223, + 201.6117925820626, + 201.40721248080524, + 201.2920276776364, + 201.1923403177291, + 201.0967583444848, + 201.00397566430894, + 200.91264328531642 + ], + "out_ema_200": [ + 205.89, + 205.84164179104476, + 205.80605331551197, + 205.77176422779544, + 205.7547317479169, + 205.7276199892312, + 205.68883770078114, + 205.64107513659425, + 205.59151219991173, + 205.55751705364398, + 205.5035616600754, + 205.44989437987564, + 205.38671135122019, + 205.32923163628269, + 205.26923928169282, + 205.2294956072481, + 205.17900311364366, + 205.12199810753776, + 205.05202797711453, + 204.9989729723671, + 204.94604786816447, + 204.8962364465907, + 204.81557737747042, + 204.73024824933637, + 204.6437283662584, + 204.56130320838517, + 204.47427531576443, + 204.3938845166026, + 204.3349403920593, + 204.27936884586967, + 204.22440000163218, + 204.1697373150488, + 204.115063311914 + ], + "out_macd": [ + 0.0, + -0.3876923076923333, + -0.5885031777339975, + -0.7315486949719343, + -0.6996721207854648, + -0.7488893675534882, + -0.8746420324850703, + -1.0382882282863761, + -1.1729125899165638, + -1.1441662910238222, + -1.2713403726204149, + -1.3584842784568139, + -1.49184791660835, + -1.5386502209537696, + -1.5825135622961284, + -1.4412952278800617, + -1.4035737951851104, + -1.41426413942483, + -1.5150128234938052, + -1.4466533842487763, + -1.3798002237662672, + -1.2909574316643955, + -1.4579215411952475, + -1.6159940310989214, + -1.737777388931164, + -1.7874620437691817, + -1.8494946133001804, + -1.8307509613566424, + -1.6296754396190636, + -1.4312296554699913, + -1.259043019393431, + -1.111721375522734, + -0.9880805277547893 + ], + "out_signal": [ + 0.0, + -0.07753846153846666, + -0.17973140477757282, + -0.29009486281644514, + -0.3720103144102491, + -0.44738612503889696, + -0.5328373065281317, + -0.6339274908797805, + -0.7417245106871372, + -0.8222128667544741, + -0.9120383679276625, + -1.0013275500334928, + -1.0994316233484642, + -1.1872753428695253, + -1.266322986754846, + -1.3013174349798893, + -1.3217687070209334, + -1.3402677935017129, + -1.3752167995001314, + -1.3895041164498605, + -1.387563337913142, + -1.3682421566633929, + -1.3861780335697638, + -1.4321412330755954, + -1.4932684642467091, + -1.5521071801512036, + -1.611584666780999, + -1.6554179256961277, + -1.650269428480715, + -1.6064614738785703, + -1.5369777829815425, + -1.4519265014897809, + -1.3591573067427825 + ], + "out_upper_bb": [ + NaN, + 210.33307791313317, + 208.11375864260424, + 207.0705171600492, + 206.89369399766267, + 206.48105135098294, + 206.1521248419219, + 205.9865651216591, + 205.82582141798363, + 205.61003258306522, + 205.5371914328964, + 205.43143723817127, + 205.44621034055754, + 205.33907465184703, + 205.2502293661219, + 205.11079734415193, + 204.97601673213896, + 204.88118484561556, + 204.90918449373305, + 204.79134904902136, + 203.7499640796017, + 203.71328269189817, + 203.80884527696418, + 203.85155498647765, + 203.38826284433696, + 202.99662206601482, + 202.8346650286872, + 202.6902396632317, + 202.48735694808994, + 201.95058047848045, + 201.80255720973545, + 201.64867764022983, + 201.61446071308006 + ], + "out_lower_bb": [ + NaN, + 196.5869220868668, + 198.00957469072904, + 198.70198283995077, + 199.34830600233735, + 199.7306153156837, + 199.69501801522094, + 199.35185987834092, + 199.0661119153497, + 199.22770741693478, + 198.88529947619446, + 198.6408460951621, + 198.17435889021166, + 197.96716820529585, + 197.7422639672114, + 197.85404015584805, + 197.83265385609636, + 197.71033737660667, + 197.3448891904775, + 197.3220209509786, + 197.74240592039834, + 197.67008730810184, + 197.02702472303582, + 196.37231501352232, + 196.03310715566306, + 195.75774793398517, + 195.3182049713128, + 195.01326033676827, + 194.9971430519101, + 195.19141952151955, + 195.20144279026457, + 195.21740235977018, + 195.20911928691993 + ], + "overall_sma_10": [ + 215.72, + 216.14, + 216.26333333333332, + 216.07375, + 215.945, + 215.9325, + 215.79785714285714, + 215.943125, + 216.1061111111111, + 216.05450000000002, + 216.19650000000001, + 216.2965, + 216.228, + 216.4835, + 216.74949999999998, + 216.83849999999998, + 216.9835, + 216.95850000000002, + 217.26, + 217.84449999999998, + 215.9665, + 213.81600000000003, + 211.9315, + 209.65150000000003, + 207.224, + 204.875, + 202.731, + 200.95499999999998, + 198.79149999999998, + 196.43599999999998, + 196.38600000000002, + 196.58030000000002, + 196.6048, + 196.9348, + 197.4753, + 198.14929999999998, + 198.7733, + 198.9363, + 198.9433, + 199.10330000000002, + 198.9853, + 198.8275, + 198.76100000000002, + 198.546, + 198.24, + 197.823, + 197.654, + 197.60600000000002, + 197.66, + 197.67701, + 198.07701, + 198.59501, + 199.11401, + 200.16301, + 201.14801, + 202.19301000000002, + 202.96201000000002, + 203.72101, + 204.55801000000002, + 205.44324999999998, + 206.45275, + 207.35925000000003, + 208.08724999999998, + 208.1969, + 208.4299, + 208.7009, + 208.68789999999998, + 208.6009, + 208.6109, + 208.40164999999996, + 207.91215000000003, + 207.37165, + 207.00764999999996, + 206.629, + 206.276, + 205.83200000000002, + 205.50899999999996, + 205.17999999999998, + 204.964, + 205.15500000000003, + 205.21800000000002, + 205.31199999999998, + 205.156, + 204.919, + 204.42950000000002, + 203.7205, + 203.24499999999998, + 202.724, + 201.83999999999997, + 200.426, + 199.299, + 198.012, + 197.01500000000001, + 196.67849999999999, + 196.52, + 196.56799999999998, + 196.5955, + 196.6375, + 196.9785, + 197.504, + 197.9755, + 198.61650000000003, + 199.0105, + 198.889, + 198.67249999999999, + 198.36150000000004, + 197.9655, + 197.5135, + 196.947, + 196.5125, + 196.112, + 196.057, + 196.387, + 196.847, + 197.42171000000002, + 198.05896, + 198.60296, + 199.11096, + 199.68546, + 199.92946, + 200.25746, + 200.25546, + 200.04846000000003, + 199.82246, + 199.69475, + 199.66850000000002, + 199.6465, + 199.62060000000002, + 199.58559999999997, + 199.7651, + 200.04209999999998, + 200.51510000000002, + 201.1211, + 201.69896, + 202.21396, + 202.76546, + 203.43446, + 204.08086, + 204.49586000000002, + 204.93436000000003, + 205.01236, + 205.03735999999998, + 205.11736000000002, + 204.6825, + 204.33049999999997, + 203.92000000000002, + 203.59099999999998, + 203.3435, + 203.1105, + 202.82837, + 202.61637000000002, + 202.41887000000003, + 201.84337, + 201.75137, + 201.43487000000002, + 201.15987, + 200.68387, + 200.50837, + 200.34087, + 200.197, + 199.94, + 199.6945, + 199.649, + 199.632, + 199.401, + 199.06400000000002, + 198.7375, + 198.246, + 197.812, + 197.50650000000002, + 197.54450000000003, + 197.44750000000002, + 197.355, + 197.23408, + 197.42257999999998 + ], + "overall_sma_50": [ + 215.72, + 216.14, + 216.26333333333332, + 216.07375, + 215.945, + 215.9325, + 215.79785714285714, + 215.943125, + 216.1061111111111, + 216.05450000000002, + 216.15318181818182, + 216.27041666666665, + 216.23615384615385, + 216.36642857142857, + 216.4813333333333, + 216.49875, + 216.49529411764706, + 216.50722222222223, + 216.7134210526316, + 216.9495, + 216.06428571428575, + 215.15477272727273, + 214.36456521739132, + 213.56854166666668, + 212.7784, + 212.0280769230769, + 211.3974074074074, + 210.95285714285714, + 210.53344827586207, + 210.11166666666668, + 209.71645161290323, + 209.35025, + 208.98281818181817, + 208.67626470588237, + 208.4060857142857, + 208.1728611111111, + 207.98548648648648, + 207.7906052631579, + 207.56161538461538, + 207.359575, + 207.09909756097562, + 206.84483333333333, + 206.60565116279068, + 206.3739318181818, + 206.14695555555554, + 205.92289130434781, + 205.78729787234045, + 205.66881249999997, + 205.54087755102043, + 205.423062, + 205.122262, + 204.823062, + 204.527862, + 204.355762, + 204.167362, + 203.97576200000003, + 203.82076200000003, + 203.635362, + 203.442562, + 203.300812, + 203.17351200000002, + 203.03561200000001, + 202.899712, + 202.69844200000003, + 202.503442, + 202.34824200000003, + 202.161642, + 201.963842, + 201.712742, + 201.412242, + 201.56264199999998, + 201.74674199999998, + 201.914942, + 202.093942, + 202.313842, + 202.53964200000001, + 202.717242, + 202.808842, + 202.94724200000002, + 203.15604199999999, + 203.32904200000002, + 203.493082, + 203.62518200000002, + 203.690782, + 203.704682, + 203.653882, + 203.61158200000003, + 203.566382, + 203.526582, + 203.420582, + 203.39178199999998, + 203.32998199999997, + 203.275982, + 203.317282, + 203.36068200000003, + 203.40288200000003, + 203.399882, + 203.37268200000003, + 203.390282, + 203.38598000000002, + 203.37148000000002, + 203.33428, + 203.25527999999997, + 203.06248, + 202.86558000000002, + 202.63658000000004, + 202.40057999999996, + 202.13118000000003, + 201.86808000000002, + 201.59983, + 201.30333, + 201.07383, + 200.91523, + 200.7925, + 200.663942, + 200.508192, + 200.383592, + 200.23319200000003, + 200.08299200000002, + 199.905392, + 199.772392, + 199.650592, + 199.52339199999997, + 199.431192, + 199.34769200000002, + 199.27549199999999, + 199.21109199999998, + 199.121312, + 199.007312, + 198.827412, + 198.737212, + 198.69121199999998, + 198.716412, + 198.78718399999997, + 198.904584, + 199.08448399999997, + 199.24898399999998, + 199.392684, + 199.53848400000004, + 199.729084, + 199.87988400000003, + 200.09628400000003, + 200.336884, + 200.387984, + 200.466684, + 200.554884, + 200.64808399999998, + 200.733884, + 200.764884, + 200.79395799999998, + 200.808058, + 200.856758, + 200.90345800000003, + 200.960458, + 201.01915799999998, + 201.114558, + 201.19175800000002, + 201.332858, + 201.443658, + 201.530858, + 201.57365800000002, + 201.584258, + 201.555858, + 201.51745799999998, + 201.415016, + 201.315566, + 201.218666, + 201.159866, + 201.068966, + 201.046266, + 201.03106600000004, + 201.02266600000002, + 201.017166, + 200.99978199999998, + 200.960582 + ], + "overall_sma_200": [ + 215.72, + 216.14, + 216.26333333333332, + 216.07375, + 215.945, + 215.9325, + 215.79785714285714, + 215.943125, + 216.1061111111111, + 216.05450000000002, + 216.15318181818182, + 216.27041666666665, + 216.23615384615385, + 216.36642857142857, + 216.4813333333333, + 216.49875, + 216.49529411764706, + 216.50722222222223, + 216.7134210526316, + 216.9495, + 216.06428571428575, + 215.15477272727273, + 214.36456521739132, + 213.56854166666668, + 212.7784, + 212.0280769230769, + 211.3974074074074, + 210.95285714285714, + 210.53344827586207, + 210.11166666666668, + 209.71645161290323, + 209.35025, + 208.98281818181817, + 208.67626470588237, + 208.4060857142857, + 208.1728611111111, + 207.98548648648648, + 207.7906052631579, + 207.56161538461538, + 207.359575, + 207.09909756097562, + 206.84483333333333, + 206.60565116279068, + 206.3739318181818, + 206.14695555555554, + 205.92289130434781, + 205.78729787234045, + 205.66881249999997, + 205.54087755102043, + 205.423062, + 205.33006078431373, + 205.25832884615386, + 205.19213396226417, + 205.22376111111112, + 205.23805636363636, + 205.25684107142857, + 205.29163333333335, + 205.3329844827586, + 205.37428983050847, + 205.42642666666669, + 205.5141081967213, + 205.5971870967742, + 205.6516761904762, + 205.6883140625, + 205.72910923076924, + 205.7786681818182, + 205.79853880597014, + 205.81356029411765, + 205.84336376811595, + 205.85145857142857, + 205.85186056338028, + 205.84364027777778, + 205.83742602739727, + 205.8154337837838, + 205.80202799999998, + 205.7856855263158, + 205.76093636363638, + 205.73233461538462, + 205.73205189873417, + 205.76440125, + 205.77360617283952, + 205.77880609756096, + 205.7553265060241, + 205.7087154761905, + 205.64055411764707, + 205.5455476744186, + 205.47174827586204, + 205.3904784090909, + 205.2947426966292, + 205.17124555555557, + 205.062110989011, + 204.93458804347827, + 204.81550645161292, + 204.74805425531915, + 204.68049578947367, + 204.61038645833332, + 204.55667113402063, + 204.49731734693876, + 204.45471818181818, + 204.404521, + 204.36046633663366, + 204.31516764705881, + 204.25191359223302, + 204.18468365384615, + 204.1083057142857, + 204.02086886792455, + 203.94067383177568, + 203.8506675925926, + 203.7659366972477, + 203.68706454545455, + 203.61736126126127, + 203.57783125, + 203.55590353982302, + 203.54102719298245, + 203.52686260869564, + 203.50691120689655, + 203.48445897435897, + 203.44899745762712, + 203.42303949579832, + 203.37393083333333, + 203.33968347107438, + 203.30550573770492, + 203.27074552845528, + 203.24114274193548, + 203.2202936, + 203.2022753968254, + 203.18225748031497, + 203.14990390625, + 203.12556356589147, + 203.09632846153846, + 203.08795954198473, + 203.09411136363636, + 203.10911804511278, + 203.12605447761194, + 203.14575037037037, + 203.17015661764705, + 203.2006664233577, + 203.2173644927536, + 203.22414604316546, + 203.22761642857145, + 203.22444184397165, + 203.23095985915495, + 203.24955454545454, + 203.23414097222224, + 203.2274572413793, + 203.22151575342465, + 203.22721972789117, + 203.22588716216217, + 203.2165187919463, + 203.20100000000002, + 203.18417218543047, + 203.17753289473686, + 203.15764705882353, + 203.13785714285714, + 203.11180645161292, + 203.08935897435896, + 203.0652229299363, + 203.0538924050633, + 203.0356603773585, + 203.01325, + 202.98267080745342, + 202.96253086419753, + 202.9423926380368, + 202.92408536585367, + 202.88690909090906, + 202.84686746987953, + 202.80607784431137, + 202.76770833333333, + 202.72656804733728, + 202.68932352941175, + 202.66464912280702, + 202.64188953488372, + 202.61942196531794, + 202.5970735632184, + 202.5746617142857 + ], + "overall_ema_10": [ + 215.72, + 215.87272727272725, + 215.9885950413223, + 215.9006686701728, + 215.8150925483232, + 215.82507572135535, + 215.673243772018, + 215.9071994498329, + 216.18043591349962, + 216.07308392922698, + 216.26706866936752, + 216.50214709311888, + 216.37902943982454, + 216.68466045076553, + 216.9401767324445, + 216.9074173265455, + 216.82243235808266, + 216.80199011115855, + 217.46071918185697, + 218.18331569424663, + 214.57907647711087, + 211.21106257218162, + 208.62359664996677, + 206.19385180451826, + 203.94315147642402, + 202.00257848071055, + 200.72938239330864, + 200.40585832179795, + 200.11206589965286, + 199.7062357360796, + 199.37055651133784, + 199.12100078200368, + 198.7762733670939, + 198.73695093671316, + 198.82477803912894, + 199.04027294110548, + 199.44022331544994, + 199.64745543991359, + 199.50428172356564, + 199.4998668647355, + 198.98716379841994, + 198.52040674416176, + 198.16396915431417, + 197.84506567171158, + 197.5386900950367, + 197.22983735048456, + 197.6516851049419, + 198.0968332676797, + 198.3337726735561, + 198.5731049147277, + 198.95617674841358, + 199.43687188506564, + 199.8574406332355, + 201.13790597264722, + 202.0237412503477, + 202.79942465937538, + 203.60680199403438, + 204.34920163148269, + 204.97116497121308, + 205.61322588553796, + 206.55173026998557, + 207.29959749362456, + 207.61421613114734, + 207.68372228912057, + 207.80304550928045, + 208.02067359850219, + 207.8550965805927, + 207.6668972023031, + 207.70382498370253, + 207.46858407757477, + 207.17975060892482, + 206.83070504366574, + 206.56875867209015, + 206.13989345898284, + 205.89809464825868, + 205.65480471221161, + 205.33211294635493, + 205.00445604701764, + 205.1327367657417, + 205.71223917197045, + 205.85728659524852, + 205.91959812338516, + 205.53967119186058, + 204.86700370243136, + 203.96663939289837, + 202.7854322305532, + 202.11989909772535, + 201.42900835268438, + 200.60009774310538, + 199.43280724435894, + 198.6704786544755, + 197.69948253547994, + 197.0013948017563, + 197.26932301961878, + 197.4621733796881, + 197.5508691288357, + 197.88707474177465, + 198.042152061452, + 198.44903350482434, + 198.62830014031084, + 198.86951829661797, + 199.02778769723287, + 198.80455357046324, + 198.52372564856083, + 198.09486643973156, + 197.50307254159856, + 197.12796844312606, + 196.59924690801222, + 196.2384747429191, + 196.02966115329744, + 196.01517730724333, + 196.59241779683543, + 197.4119781974108, + 198.22070943424518, + 198.8918713552915, + 199.3138038361476, + 199.59856677502984, + 199.5442819068426, + 199.69259428741665, + 199.29939532606815, + 199.28677799405574, + 199.26554563150015, + 199.22271915304557, + 199.29131567067364, + 199.53562191236932, + 199.7927815646658, + 199.95045764381746, + 199.7851017085779, + 199.82599230701828, + 199.7349027966513, + 200.1467386518056, + 200.82914980602277, + 201.60384984129135, + 202.29016805196565, + 202.92559204251734, + 203.5691207620596, + 204.25655335077602, + 204.4835436506349, + 204.42471753233764, + 204.29476889009442, + 204.0193563646227, + 204.0431097528731, + 204.37890797962345, + 203.77001561969192, + 203.49637641611156, + 203.28976252227307, + 203.42980570004158, + 203.35711375457944, + 203.07945670829224, + 202.68113730678456, + 202.31365779646006, + 202.28844728801278, + 201.896911417465, + 201.57201843247134, + 201.12256053565835, + 200.847549529175, + 200.56617688750683, + 200.69505381705102, + 200.59686221395083, + 200.3883418114143, + 199.97046148206624, + 199.92492303078146, + 199.88039157063938, + 199.89122946688673, + 199.3273695638164, + 198.7660296431225, + 198.26947879891839, + 197.92230083547867, + 197.53915522902798, + 197.33112700556833, + 197.53819482273772, + 197.7585230367854, + 197.93970066646074, + 198.08353690892238, + 198.19107565275468 + ], + "overall_ema_50": [ + 215.72, + 215.7529411764706, + 215.78262975778551, + 215.77174231630372, + 215.75834065684083, + 215.76271945461178, + 215.73241673090152, + 215.78055725125833, + 215.84445696689528, + 215.83447826231117, + 215.8856751932009, + 215.95133498954598, + 215.94638067623046, + 216.02926770853517, + 216.11008073957302, + 216.1355677693937, + 216.14750628824103, + 216.16956486517276, + 216.33644467438168, + 216.53638802048437, + 215.82358849026932, + 215.04834972594503, + 214.33978699159425, + 213.59156005074743, + 212.81600867620833, + 212.04949853204332, + 211.380890746473, + 210.89340483484662, + 210.41876150798987, + 209.92704537042164, + 209.4538279049149, + 209.004579751781, + 208.54263544778956, + 208.15115954787626, + 207.80091799697917, + 207.4953918010192, + 207.2500823186263, + 206.98851046299393, + 206.6697453467981, + 206.38779454888444, + 206.007096723438, + 205.63113214604826, + 205.27540147365423, + 204.92773867076582, + 204.58390578171617, + 204.24100751576654, + 204.05704643671686, + 203.9018681450809, + 203.7253242962542, + 203.56551157875404, + 203.45235426194017, + 203.3797129183347, + 203.31580260781175, + 203.45635936828972, + 203.55650213816074, + 203.66369813274267, + 203.803945264792, + 203.9563395681335, + 204.1058948791871, + 204.27831076627783, + 204.53308289309047, + 204.77355023061634, + 204.9404698294157, + 205.06031414983076, + 205.18892928120994, + 205.33838303488798, + 205.40785820999042, + 205.46323631940254, + 205.55761920883774, + 205.59104590653038, + 205.6023774396076, + 205.5889508733485, + 205.58114887831525, + 205.52737833406758, + 205.49924585037866, + 205.46241267977558, + 205.4003572805687, + 205.32700993623266, + 205.3420291544196, + 205.45881232483453, + 205.50003537091945, + 205.52748496421674, + 205.46091692640434, + 205.3189201841924, + 205.10700174559662, + 204.80751148106344, + 204.58466789357078, + 204.33899464284252, + 204.0460928921428, + 203.65918728852938, + 203.32902308113609, + 202.9369045289347, + 202.58094748858431, + 202.4199299400124, + 202.25954053060016, + 202.09053894116485, + 201.9850276101388, + 201.85777162542746, + 201.79589822835186, + 201.70331398410278, + 201.63475265139286, + 201.56044862584807, + 201.4129800522854, + 201.2501180894507, + 201.05070169378595, + 200.80714476461787, + 200.59666849933873, + 200.34660306799213, + 200.12183432022775, + 199.9245074841404, + 199.76864444554667, + 199.74595250650563, + 199.79905240821128, + 199.87987388239907, + 199.95956902426576, + 200.0087035723338, + 200.04287205969325, + 200.01373982205823, + 200.02731865256575, + 199.92938458775927, + 199.9019577411805, + 199.87325351603616, + 199.8401847507014, + 199.83076574086996, + 199.86230433926724, + 199.9049590710607, + 199.93456851925438, + 199.8995266165385, + 199.90385890608601, + 199.88115855682773, + 199.9642503781286, + 200.11859350055494, + 200.31355061818022, + 200.51218000570256, + 200.7189572603809, + 200.94429226977775, + 201.19549649449235, + 201.36449663196325, + 201.47412421502352, + 201.56180561835595, + 201.60957794704785, + 201.70920234128127, + 201.8731551906428, + 201.84009028120582, + 201.85675340743305, + 201.8764885679259, + 201.96211646722293, + 202.00399425282205, + 201.9971709487898, + 201.95370149981764, + 201.90296810766793, + 201.9136360250143, + 201.84388559266083, + 201.77589007922316, + 201.6709532133713, + 201.59013151872927, + 201.5003224395634, + 201.4914862654629, + 201.43907503936632, + 201.36107209664607, + 201.2327947595227, + 201.17346947483554, + 201.11490204444985, + 201.06882745447143, + 200.90103029939414, + 200.71824479745712, + 200.5345881387333, + 200.37087879995946, + 200.19221688623557, + 200.04330642010868, + 199.98160812912403, + 199.93330977111916, + 199.88710154480074, + 199.8417563861811, + 199.79600123378182 + ], + "overall_ema_200": [ + 215.72, + 215.72835820895523, + 215.73613573921438, + 215.73383588111275, + 215.73081263851464, + 215.73219758738514, + 215.7248125367644, + 215.73710295928416, + 215.75374870098284, + 215.75211936067456, + 215.7659291182798, + 215.7837805698392, + 215.7841907134229, + 215.80683558194607, + 215.82955363585708, + 215.83881180863463, + 215.844793780688, + 215.85340279779558, + 215.89889132717076, + 215.95397698560686, + 215.7789125379889, + 215.58265470179003, + 215.39755365998118, + 215.1971799917227, + 214.9844219818548, + 214.76835808153785, + 214.57165800112458, + 214.41621861802884, + 214.2607338556604, + 214.09774147898716, + 213.93617191203208, + 213.777583136788, + 213.61288081701895, + 213.4631009083919, + 213.3213785112935, + 213.18892698381794, + 213.07003218795907, + 212.94575326071572, + 212.80559651185288, + 212.67300351173495, + 212.5138691484341, + 212.35373114695716, + 212.1965795932561, + 212.03949919929337, + 211.88149423213622, + 211.72187737410502, + 211.60076416640248, + 211.48632870206018, + 211.36606672492528, + 211.24948994159269, + 211.1443208874475, + 211.0493525204082, + 210.95682164955838, + 210.91645526498567, + 210.8676348145878, + 210.82208620946756, + 210.78644356061713, + 210.7556331769294, + 210.72592538412414, + 210.70380174846122, + 210.70451018877503, + 210.7041170525683, + 210.6874591714482, + 210.6606834582995, + 210.637592080605, + 210.62129763204177, + 210.58635934714584, + 210.54888313473646, + 210.522227581157, + 210.4813098937823, + 210.4355257157347, + 210.38402794741896, + 210.33433612704664, + 210.27339745911584, + 210.21903529534356, + 210.16272648643468, + 210.10021179502738, + 210.03483655328583, + 209.99180335375067, + 209.97516849450938, + 209.9406892060068, + 209.90346841788732, + 209.8430358963163, + 209.76340369834304, + 209.66540963169285, + 209.54406227217353, + 209.44039001075888, + 209.32973936388566, + 209.20576185777736, + 209.05625178954077, + 208.91877664735628, + 208.76366444190995, + 208.61536927333373, + 208.51447007658416, + 208.41313206587188, + 208.3090212990473, + 208.22037432094734, + 208.12604223815188, + 208.04797216613048, + 207.9622709505471, + 207.8825966127307, + 207.80157575091252, + 207.70205758423677, + 207.59815651374686, + 207.4843937623663, + 207.35857889905918, + 207.23998607419293, + 207.1104339739522, + 206.9861012975945, + 206.86773213045427, + 206.7590979799025, + 206.68378357214226, + 206.62822353659857, + 206.58077852628415, + 206.53432401358484, + 206.48137054081286, + 206.42563551055602, + 206.35473366467986, + 206.29508457348902, + 206.20786980161353, + 206.13843826129897, + 206.0691005671567, + 205.99905976549346, + 205.93538752902091, + 205.8826473546028, + 205.8335662863978, + 205.78208801489137, + 205.71501251225564, + 205.65824621860136, + 205.5952288432919, + 205.5594554219656, + 205.54294342771718, + 205.5384365279389, + 205.53684611472556, + 205.5393153076139, + 205.54852610057296, + 205.5664512140001, + 205.56583975913443, + 205.55185130381966, + 205.53352442517468, + 205.50612617218786, + 205.49263237942978, + 205.49658628610214, + 205.45214264146432, + 205.4204297793602, + 205.38997774175465, + 205.37674413238398, + 205.35339344449957, + 205.3183348032608, + 205.27425883506913, + 205.22834581183463, + 205.19796426146812, + 205.14758650762266, + 205.09746126874083, + 205.03778503721108, + 204.98377722589555, + 204.92722222862295, + 204.89088170893515, + 204.84375850785122, + 204.79008926896714, + 204.72342171405205, + 204.67363642336497, + 204.62394849875437, + 204.57734204603045, + 204.4998560555227, + 204.4176684330797, + 204.33425879692967, + 204.25491293825377, + 204.17093370503733, + 204.09356123036036, + 204.03760539722245, + 203.98499240819538, + 203.9329526827407, + 203.8811899694796, + 203.82938708421116 + ], + "overall_macd": [ + 0.0, + 0.0670085470085553, + 0.11475588672172421, + 0.07068607154855044, + 0.029369993318340448, + 0.03176486087792796, + -0.03692024130046434, + 0.06683838509880502, + 0.1832665011084771, + 0.12721141819747572, + 0.20549063907117215, + 0.2979830128147398, + 0.22864817158460937, + 0.35001092365121167, + 0.4435001348298613, + 0.4055956691170479, + 0.3457491997509692, + 0.3164592399940602, + 0.5862581690734885, + 0.8715278922089738, + -0.7556428704878329, + -2.2057550877518395, + -3.242956909394593, + -4.155830622540407, + -4.938955832298035, + -5.539706856099087, + -5.809244474677115, + -5.639118740233357, + -5.454329418487021, + -5.319986452235781, + -5.155700806856771, + -4.957224009971696, + -4.806893482384027, + -4.527838015101565, + -4.204955947970234, + -3.841045998531513, + -3.41403910368885, + -3.0932326863199364, + -2.9438460893919114, + -2.743798515281469, + -2.7791595496361765, + -2.795933470573516, + -2.766044850560604, + -2.7230717739059287, + -2.6783142719809803, + -2.6382528186553316, + -2.280845664982479, + -1.9309586281734994, + -1.690665837190096, + -1.4631844102123353, + -1.1861264898142565, + -0.8821508941768457, + -0.6219745626184476, + -0.00021846737902819768, + 0.415917715129126, + 0.7595467160670637, + 1.0958993895532956, + 1.382832117902268, + 1.5982599578577492, + 1.8072617132888809, + 2.131696003574916, + 2.35281465261869, + 2.3688157063980952, + 2.2719126493147144, + 2.19750241770447, + 2.1668106132497087, + 1.967302098497413, + 1.765438708323984, + 1.6709253546744378, + 1.4613673100239453, + 1.238250696009743, + 0.9998744235369657, + 0.8120881767445098, + 0.5615765796649725, + 0.40677032463497653, + 0.2609047934902833, + 0.08940439394967825, + -0.07390109735933947, + -0.027101683457743775, + 0.21807850331367717, + 0.26329855274070724, + 0.27099746835742167, + 0.0848812630046325, + -0.22065002338865725, + -0.6110731107522156, + -1.105039083920218, + -1.3474336317422058, + -1.586205045201126, + -1.8708697703304438, + -2.2871641302428145, + -2.5026977269805, + -2.795406981097159, + -2.95060190120455, + -2.6704201217877426, + -2.4320392960704282, + -2.2478715346557863, + -1.9622942681952509, + -1.7688386404190908, + -1.4742641327264607, + -1.2940788160701118, + -1.0966791655151837, + -0.9466745485218269, + -0.9731190845125468, + -1.0258249849666754, + -1.1427788957501832, + -1.3270843370107457, + -1.4084964709099381, + -1.5535516017892803, + -1.6179845208339145, + -1.6121358446343095, + -1.5205776414051684, + -1.1730539478050446, + -0.7350447411633354, + -0.3228717759464246, + 0.00789133669869102, + 0.21113774875172453, + 0.3414460459584916, + 0.3136084321351973, + 0.37278285512681464, + 0.1891413591216633, + 0.17871977268885075, + 0.1637316947407612, + 0.13895491920035852, + 0.16342946919917267, + 0.26330634490540206, + 0.36368502137148084, + 0.41505082177801, + 0.3214137614494348, + 0.3216877026569307, + 0.2635924975898547, + 0.42846272156762666, + 0.7043187349796085, + 1.0073475918125894, + 1.25630584042176, + 1.4694610968486188, + 1.673962097219004, + 1.8857054781676368, + 1.8829322811540123, + 1.7520081834235839, + 1.5935689822567554, + 1.3770873405191253, + 1.3010736629125006, + 1.3654951558086168, + 1.0127143293789516, + 0.8232967094767503, + 0.6730886402146439, + 0.683346265263225, + 0.6014302020931552, + 0.43467054915828385, + 0.22397543020184685, + 0.03810460560401907, + 0.012899776011948916, + -0.16972964632955723, + -0.3128754370947888, + -0.5020309661889826, + -0.6038248312492271, + -0.7014260095015743, + -0.6123508527533943, + -0.6249289965802518, + -0.6839012859422837, + -0.8308009281952593, + -0.8063969336276671, + -0.7812781694094895, + -0.7319540302709129, + -0.9362504565267784, + -1.129516882151421, + -1.2844177354795647, + -1.3652156378252016, + -1.4564366081777393, + -1.4650406549419586, + -1.2895590316951768, + -1.115041417679123, + -0.9652052082058447, + -0.8387431613739977, + -0.7345561655783683 + ], + "overall_signal": [ + 0.0, + 0.01340170940171106, + 0.033672544865713694, + 0.04107525020228105, + 0.03873419882549293, + 0.037340331235979934, + 0.02248821672869108, + 0.03135825040271387, + 0.06173990054386652, + 0.07483420407458836, + 0.10096549107390512, + 0.14036899542207207, + 0.15802483065457953, + 0.19642204925390597, + 0.24583766636909704, + 0.2777892669186872, + 0.29138125348514365, + 0.296396850786927, + 0.35436911444423935, + 0.4578008699971863, + 0.21511212190018247, + -0.2690613200302219, + -0.8638404379030962, + -1.5222384748305582, + -2.205581946324054, + -2.8724069282790605, + -3.4597744375586714, + -3.8956432980936087, + -4.207380522172292, + -4.42990170818499, + -4.575061527919346, + -4.651494024329816, + -4.682573915940658, + -4.651626735772839, + -4.562292578212318, + -4.418043262276157, + -4.217242430558696, + -3.9924404817109442, + -3.782721603247138, + -3.5749369856540048, + -3.415781498450439, + -3.291811892875055, + -3.186658484412165, + -3.093941142310918, + -3.010815768244931, + -2.936303178327011, + -2.8052116756581045, + -2.630361066161184, + -2.4424220203669664, + -2.2465744983360403, + -2.0344848966316835, + -1.804018096140716, + -1.5676093894362624, + -1.2541312050248157, + -0.9201214209940274, + -0.5841877935818092, + -0.24817035695478823, + 0.07803013801662304, + 0.3820761019848483, + 0.6671132242456549, + 0.9600297801115072, + 1.2385867546129439, + 1.4646325449699742, + 1.6260885658389224, + 1.7403713362120319, + 1.8256591916195675, + 1.8539877729951366, + 1.8362779600609063, + 1.8032074389836126, + 1.7348394131916793, + 1.6355216697552921, + 1.508392220511627, + 1.3691314117582036, + 1.2076204453395576, + 1.0474504211986415, + 0.8901412956569699, + 0.7299939153155115, + 0.5692149127805413, + 0.4499515935328843, + 0.4035769754890429, + 0.3755212909393758, + 0.354616526422985, + 0.3006694737393145, + 0.19640557431372016, + 0.034909837300533014, + -0.1930799469436172, + -0.4239506839033349, + -0.6564015561628932, + -0.8992951989964033, + -1.1768689852456857, + -1.4420347335926487, + -1.7127091830935508, + -1.9602877267157508, + -2.102314205730149, + -2.168259223798205, + -2.184181685969721, + -2.1398042024148274, + -2.0656110900156803, + -1.9473416985578365, + -1.8166891220602917, + -1.6726871307512703, + -1.5274846143053815, + -1.4166115083468147, + -1.338454203670787, + -1.299319142086666, + -1.304872181071482, + -1.3255970390391734, + -1.3711879515891947, + -1.4205472654381388, + -1.4588649812773729, + -1.471207513302932, + -1.4115768002033546, + -1.2762703883953508, + -1.0855906659055656, + -0.8668942653847144, + -0.6512878625574267, + -0.452741080854243, + -0.299471178256355, + -0.16502037157972105, + -0.09418802543944418, + -0.039606465813785206, + 0.0010611662971240776, + 0.02863991687777097, + 0.05559782734205131, + 0.09713953085472146, + 0.15044862895807337, + 0.2033690675220607, + 0.2269780063075355, + 0.24591994557741453, + 0.2494544559799026, + 0.2852561090974474, + 0.3690686342738797, + 0.4967244257816217, + 0.6486407087096493, + 0.8128047863374432, + 0.9850362485137554, + 1.1651700944445316, + 1.3087225317864277, + 1.3973796621138592, + 1.4366175261424385, + 1.424711489017776, + 1.3999839237967209, + 1.3930861701991002, + 1.3170118020350705, + 1.2182687835234065, + 1.109232754861654, + 1.0240554569419684, + 0.9395304059722058, + 0.8385584346094215, + 0.7156418337279067, + 0.5801343881031292, + 0.4666874656848932, + 0.33940404328200313, + 0.20894814720664473, + 0.06675232452751927, + -0.06736310662783002, + -0.19417568720257888, + -0.277810720312742, + -0.347234375566244, + -0.41456775764145193, + -0.4978143917522134, + -0.5595309001273042, + -0.6038803539837413, + -0.6294950892411757, + -0.6908461626982962, + -0.7785803065889213, + -0.87974779236705, + -0.9768413614586804, + -1.0727604108024922, + -1.1512164596303855, + -1.1788849740433438, + -1.1661162627704997, + -1.1259340518575687, + -1.0684958737608545, + -1.0017079321243574 + ], + "overall_upper_bb": [ + NaN, + 217.3279393923934, + 217.2057415958891, + 217.15410102320186, + 217.04359000541604, + 216.91701510907654, + 216.94473489197802, + 217.28577629501297, + 217.69786939817746, + 217.59031285028846, + 217.75046872244963, + 217.99642339968486, + 217.9070475882679, + 218.2446004672703, + 218.49819959657674, + 218.45220335239927, + 218.38693186900247, + 218.34516935780655, + 219.24753727515173, + 220.19640929962634, + 225.01477139936634, + 227.69599386607578, + 229.04948243617022, + 230.21147162730665, + 231.11411707745705, + 231.61863772347314, + 231.67896141800125, + 231.02930840344936, + 230.16768384674617, + 229.42451881409724, + 228.3066679509608, + 226.93581346108445, + 225.68059960322205, + 223.81885706801845, + 221.71340902257123, + 219.66254321917086, + 217.48853354037465, + 214.90435702652002, + 210.3050685957086, + 202.08300396548603, + 202.01599727062458, + 202.00831021817285, + 202.006237059068, + 201.9573360490883, + 201.73147738930123, + 201.35708435586847, + 201.34140697501135, + 201.49665959009346, + 201.55919426556275, + 201.69530060645823, + 201.97861466976076, + 202.40872160095174, + 202.80204602972358, + 204.60047095108, + 205.7236348430419, + 206.72214480710596, + 207.75059069117063, + 208.80701584651206, + 209.79395736128478, + 210.8078861878486, + 212.07775481855492, + 213.06769699175797, + 213.5618755184236, + 213.71914422373433, + 213.70730153862766, + 213.48358329365772, + 213.39114132253147, + 213.23769478265933, + 212.9340002894717, + 212.37395463923295, + 211.8148600457083, + 211.30695904710635, + 210.64244556840083, + 210.8421685529958, + 210.92456011752108, + 211.0253399943299, + 211.15117670913637, + 211.2320588322915, + 211.13893174279684, + 211.11540541835322, + 210.47290363755894, + 209.74042922240164, + 209.40941004616687, + 209.47401081079502, + 209.68676172490095, + 210.03604074528732, + 210.084112275601, + 210.13890246450214, + 210.06017060381248, + 210.45575922245084, + 210.47781620923342, + 210.65895117950046, + 210.54250013635118, + 210.20449565442786, + 209.7441487058719, + 209.2706006714867, + 208.87890795576658, + 208.48791052873716, + 207.75660210143081, + 206.1852041085013, + 204.9539542330965, + 203.57508571007682, + 202.5892523130171, + 201.9979051878599, + 201.74431851057443, + 201.7925274470942, + 201.62440304728463, + 201.59622874889112, + 201.6156104388221, + 201.56330188022892, + 201.5515991486924, + 201.58238711045612, + 201.9308129223755, + 202.48409814727344, + 203.00406605522838, + 203.36453427388486, + 203.55171014862978, + 203.59583983463293, + 203.60622959013014, + 203.49473856086664, + 203.41811532283467, + 203.3600783007541, + 203.43291240286533, + 203.56441750605094, + 203.77954699462063, + 203.87999706252015, + 203.9296875539391, + 203.58240657612987, + 203.21454842003445, + 202.72669315994818, + 202.53383372122417, + 203.25183487675926, + 204.13469358507112, + 204.87984270222327, + 205.62818541129843, + 206.5021810378931, + 207.48922150957904, + 207.9527281766458, + 208.18379224515013, + 208.14958340108737, + 208.13932623097142, + 208.19989323481013, + 208.41142739660486, + 208.31882773496648, + 208.27969727665158, + 208.25126106769494, + 208.26300761852423, + 207.98265281770261, + 207.81096980203094, + 207.56958637666156, + 207.69039168464826, + 207.67228916038817, + 207.67864948637367, + 207.57196166148097, + 207.42973624820348, + 206.98225283041467, + 206.18602722070807, + 205.66383126184496, + 205.38799770921858, + 205.18458095384906, + 205.1998461626759, + 204.79134904902114, + 203.74996407960137, + 203.71328269189783, + 203.8088452769638, + 203.8515549864773, + 203.38826284433654, + 202.99662206601437, + 202.83466502868674, + 202.69023966323118, + 202.4873569480894, + 201.95058047847982, + 201.8025572097348, + 201.64867764022918, + 201.6144607130794 + ], + "overall_lower_bb": [ + NaN, + 214.95206060760657, + 215.32092507077755, + 214.99339897679812, + 214.84640999458395, + 214.94798489092346, + 214.65097939373626, + 214.60047370498705, + 214.51435282404472, + 214.51868714971158, + 214.55589491391402, + 214.54440993364844, + 214.56526010403982, + 214.48825667558685, + 214.46446707008988, + 214.54529664760074, + 214.60365636629166, + 214.6692750866379, + 214.17930483011145, + 213.70259070037366, + 207.14822860063367, + 202.41650613392423, + 199.1100175638298, + 195.9235283726934, + 192.8593829225429, + 190.09486227652687, + 188.0355385819988, + 186.88419159655064, + 185.88381615325386, + 184.85598118590278, + 184.04583204903918, + 183.46048653891555, + 182.85570039677793, + 182.76744293198155, + 182.98589097742882, + 183.36175678082913, + 184.01576645962535, + 184.98694297347998, + 187.4297314042914, + 193.45629603451394, + 193.35530272937544, + 193.39948978182716, + 193.35956294093197, + 193.5234639509117, + 193.98382261069872, + 194.61521564413155, + 195.08589302498865, + 195.04564040990655, + 195.0441057344373, + 195.08500939354175, + 195.0836953302392, + 195.01378839904825, + 195.07296397027645, + 194.10853904891997, + 193.6643751569581, + 193.29386519289403, + 192.8654193088294, + 192.51999415348791, + 192.4240526387152, + 192.31237381215144, + 192.4520051814451, + 192.886563008242, + 193.6393844815764, + 194.64076577626568, + 195.87060846137237, + 197.41032670634223, + 198.2587686774685, + 199.08421521734067, + 200.23490971052829, + 201.470945360767, + 202.55003995429175, + 203.42394095289367, + 204.4524544315991, + 203.9837314470042, + 203.78133988247896, + 203.5075600056701, + 203.04572329086366, + 202.54884116770853, + 202.43596825720311, + 202.44124458164677, + 202.65724636244101, + 202.9432207775984, + 202.7542399538331, + 202.07398918920504, + 201.01873827509908, + 199.5164592547127, + 198.66988772439902, + 197.76509753549786, + 196.7438293961875, + 195.12524077754918, + 194.03918379076657, + 192.66504882049955, + 191.6284998636488, + 191.39300434557217, + 191.2053512941281, + 191.0178993285133, + 190.96159204423344, + 190.87358947126282, + 191.06189789856916, + 191.74479589149865, + 192.32054576690348, + 193.0534142899232, + 193.4362476869829, + 193.56959481214008, + 193.44818148942556, + 193.13697255290583, + 192.9365969527154, + 192.5547712511089, + 192.3098895611779, + 192.4531981197711, + 192.53590085130764, + 193.09111288954387, + 193.46668707762453, + 193.25190185272655, + 193.0901439447716, + 193.05592572611513, + 193.01674985137024, + 193.02862016536707, + 193.02623040986984, + 192.94722143913336, + 192.95134467716534, + 192.95238169924588, + 193.00254759713465, + 193.10504249394901, + 193.3369130053794, + 193.8474629374798, + 194.3197724460609, + 195.14915342387013, + 196.05651157996553, + 196.96786684005184, + 197.76572627877582, + 197.51872512324073, + 197.03486641492887, + 196.64157729777676, + 196.2805245887016, + 195.9317789621069, + 195.59173849042097, + 195.7487318233542, + 195.89766775484986, + 196.54987659891262, + 196.91513376902853, + 197.35256676518986, + 197.8270326033951, + 198.06263226503353, + 198.26476272334838, + 198.4341989323051, + 198.76245238147573, + 199.44170718229742, + 199.79539019796906, + 200.19314362333847, + 199.93833831535176, + 199.78394083961183, + 199.28208051362628, + 198.861908338519, + 198.33563375179648, + 198.0976171695853, + 198.08884277929195, + 198.188038738155, + 198.06337229078142, + 197.8407890461509, + 197.35652383732412, + 197.3220209509789, + 197.74240592039868, + 197.67008730810218, + 197.0270247230362, + 196.37231501352267, + 196.0331071556635, + 195.75774793398563, + 195.31820497131326, + 195.01326033676878, + 194.99714305191063, + 195.19141952152017, + 195.20144279026522, + 195.21740235977083, + 195.20911928692064 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/5692_EL.json b/5692_EL.json new file mode 100644 index 0000000000000000000000000000000000000000..d8a37e99b2d6f771ee675c3d4b4e996d9619890d --- /dev/null +++ b/5692_EL.json @@ -0,0 +1,3748 @@ +{ + "input_timestamps": [ + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117740.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558740.0, + 1657562340.0, + 1657565940.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161740.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0 + ], + "input_window": [ + 241.92, + 244.6, + 244.56, + 245.53, + 245.995, + 247.5281, + 246.81, + 247.07, + 246.555, + 246.13, + 247.39, + 248.225, + 249.22, + 250.17, + 253.19, + 255.91, + 255.975, + 253.85, + 254.905, + 256.22, + 263.215, + 265.25, + 266, + 267.23, + 266.99, + 267.76, + 268.64, + 262.48, + 264.3, + 263.03, + 264.19, + 263.63, + 262.67, + 263.9, + 261.71, + 259.82, + 260.02, + 258.32, + 257.09, + 256.6, + 256.385, + 256.86, + 256.05, + 256.5, + 257.26, + 257.1, + 249.97, + 252.365, + 254.2636, + 255.035, + 256.435, + 254.33, + 254.45, + 252.76, + 253.21, + 253.79, + 254.5, + 255.99, + 256.06, + 251.34, + 253.18, + 254.22, + 254.58, + 256.395, + 257.075, + 259.87, + 260.33, + 258.045, + 257.61, + 258.67, + 259.64, + 260.335, + 258.375, + 259.2, + 258.13, + 257.25, + 258.19, + 258.39, + 257.02, + 252.76, + 253.82, + 250.7, + 250.1, + 251.78, + 251.73, + 246.335, + 247.34, + 247.395, + 246.71, + 247.88, + 246.185, + 243.97, + 244.89, + 247, + 246.66, + 245.815, + 245.04, + 243.58, + 242.58, + 247.24, + 246.13, + 247.585, + 248, + 247.93, + 242.99, + 241.64, + 242.89, + 242.98, + 242.8, + 244.12, + 244.26, + 246.16, + 245.65, + 245.7, + 245.48, + 245.33, + 245.28, + 248.86, + 251.8, + 251.832, + 251.27, + 250.21, + 248.47, + 246.17, + 249.97, + 252.81, + 253.56, + 253.07, + 254.17, + 253.9, + 255.59, + 256.23, + 257.42 + ], + "output_timestamps": [ + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658501940.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0 + ], + "output_window": [ + 258.28, + 255.86, + 255.86, + 257.59, + 258.08, + 258.88, + 259.952, + 261.64, + 261.56, + 262.14, + 262.41, + 263.465, + 263.38, + 260.09, + 259.33, + 258.67, + 258.91, + 259.84, + 256.71, + 256.89, + 256.97, + 258.03, + 256.995, + 256.65, + 253.93, + 254.07, + 252.6, + 250.98, + 251.015, + 251.2, + 255.17, + 255.13, + 256.885 + ], + "text": { + "content": "EssilorLuxottica: Second-Quarter and First-Half 2022 Results Conference Call Invitation\nBy EssilorLuxottica\nPublished on: 2022-07-20T16:00:00Z\n\nSecond-Quarter and First-Half 2022 ResultsConference Call Invitation\n\nArticle Content:\n\nJuly 20, 2022 12:00 ET\n\n\r\n | Source:\r\n \nEssilorLuxottica\n\n\n\n\n\nEssilorLuxottica\n\r\n Charenton Cedex, FRANCE\nCharenton Cedex, FRANCE\nSecond-Quarter and First-Half 2022 ResultsConference Call Invitation\nMr Francesco Milleri, Chairman and Chief Executive Officer,Mr Paul du Saillant, Deputy Chief Executive Officer,Mr Stefano Grassi, Chief Financial Officer, andMr Giorgio Iannella, Head of Investor Relations, have the pleasure of inviting you to our Second-Quarter and First-Half 2022 Results Conference Call on:\nFriday, July 29, 2022, at 10:30 am CEST\nDial-in access telephone numbers:\nAustralia: 02 8417 2995Brazil: 213 500 1593Canada: 1 613 699 6539China: 010 5387 5828 France: 09 70 73 39 58Hong Kong: 580 33 413Italy: 06 9450 1060Japan: 03 4540 6747Korea: 080 812 1298Singapore: 3163 4602Spain: 919 01 16 44Switzerland: 022 518 90 26United Kingdom: 020 3936 2999United States: 1 646 664 1960All other locations: +44 20 3936 2999\nAccess codes:\nAnalyst \u2013 501270Press \u2013 836333\nLive webcast:\nYou can watch the presentation on the following link:https://streamstudio.world-television.com/1217-2090-33273/en\nA press release reporting the results will be released at 7 am CEST on the same day. A presentation will be made available prior to the call and both can be found on our investor relations website:\nhttps://www.essilorluxottica.com/investors\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1658332800000, + "published_utc": "2022-07-20T16:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/07/20/2483023/0/fr/EssilorLuxottica-Second-Quarter-and-First-Half-2022-Results-Conference-Call-Invitation.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 4.538142541373271, + "input_bin_label": ">+4%", + "output_percentage_change": -0.28249820490794714, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 6.185929232804234, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 241.92, + 243.26, + 243.6933333333333, + 244.1525, + 244.52100000000002, + 245.02218333333334, + 245.27758571428572, + 245.5016375, + 245.61867777777778, + 245.66981, + 246.21680999999998, + 246.57931, + 247.04531000000003, + 247.50931, + 248.22880999999998, + 249.067, + 249.9835, + 250.6615, + 251.49650000000003, + 252.50549999999998, + 254.08800000000002, + 255.7905, + 257.4685, + 259.1745, + 260.5545, + 261.7395, + 263.006, + 263.869, + 264.8085, + 265.4895, + 265.587, + 265.425, + 265.092, + 264.75899999999996, + 264.231, + 263.437, + 262.575, + 262.159, + 261.438, + 260.79499999999996, + 260.0145, + 259.3375, + 258.67549999999994, + 257.9355, + 257.4905, + 257.2185, + 256.21349999999995, + 255.618, + 255.33535999999998, + 255.17886000000004, + 255.18386, + 254.93086, + 254.77086, + 254.39686, + 253.99186, + 253.66086, + 254.11386000000002, + 254.47635999999997, + 254.65600000000003, + 254.2865, + 253.961, + 253.95, + 253.96300000000002, + 254.32649999999998, + 254.71300000000002, + 255.321, + 255.904, + 256.1095, + 256.2645, + 256.99750000000006, + 257.6435, + 258.255, + 258.6345, + 258.915, + 259.02049999999997, + 258.7585, + 258.5445, + 258.579, + 258.52, + 257.929, + 257.347, + 256.38349999999997, + 255.55599999999998, + 254.814, + 254.17399999999998, + 253.08249999999998, + 251.9975, + 250.898, + 249.86700000000002, + 249.379, + 248.61550000000003, + 247.94250000000002, + 247.42149999999998, + 246.9435, + 246.43650000000002, + 246.38449999999997, + 246.1545, + 245.773, + 245.35999999999999, + 245.296, + 245.29049999999998, + 245.652, + 245.96300000000002, + 246.05599999999998, + 245.689, + 245.2715, + 245.0565, + 244.99649999999997, + 245.0185, + 244.7065, + 244.51950000000002, + 244.377, + 244.142, + 243.919, + 244.16799999999998, + 244.53699999999998, + 244.776, + 245.36400000000003, + 246.26399999999998, + 247.03520000000003, + 247.7362, + 248.14120000000003, + 248.4232, + 248.47020000000003, + 248.9192, + 249.6672, + 250.4952, + 250.91619999999998, + 251.15320000000003, + 251.35999999999999, + 251.79199999999997, + 252.39399999999995, + 253.289 + ], + "in_sma_50": [ + 241.92, + 243.26, + 243.6933333333333, + 244.1525, + 244.52100000000002, + 245.02218333333334, + 245.27758571428572, + 245.5016375, + 245.61867777777778, + 245.66981, + 245.8261909090909, + 246.02609166666664, + 246.27177692307694, + 246.5502214285714, + 246.9928733333333, + 247.55019375, + 248.04577058823526, + 248.36822777777778, + 248.7122684210526, + 249.08765499999998, + 249.76038571428572, + 250.4644590909091, + 251.13991739130435, + 251.81033749999997, + 252.41752400000001, + 253.00761923076922, + 253.5865962962963, + 253.90421785714287, + 254.26269310344827, + 254.5549366666667, + 254.86574516129033, + 255.139628125, + 255.3678212121212, + 255.6187676470588, + 255.79280285714287, + 255.90466944444447, + 256.01589459459456, + 256.07652894736844, + 256.1025153846154, + 256.11495249999996, + 256.12153902439024, + 256.13912142857146, + 256.1370488372093, + 256.1452977272727, + 256.17006888888886, + 256.19028478260867, + 256.05793829787234, + 255.98100208333332, + 255.9459530612245, + 255.927734, + 256.218034, + 256.412634, + 256.610434, + 256.75503399999997, + 256.899334, + 257.02457200000003, + 257.17837199999997, + 257.356772, + 257.546872, + 257.651072, + 257.766872, + 257.886772, + 257.993972, + 258.118472, + 258.196172, + 258.275372, + 258.362472, + 258.446372, + 258.50047199999995, + 258.549472, + 258.477972, + 258.37967199999997, + 258.227172, + 258.066572, + 257.889372, + 257.679172, + 257.470172, + 257.388372, + 257.242772, + 257.037372, + 256.829972, + 256.571372, + 256.319972, + 256.077572, + 255.87797199999997, + 255.608272, + 255.35467200000002, + 255.13617199999996, + 254.92857199999997, + 254.754172, + 254.55017200000003, + 254.292372, + 254.069172, + 253.879172, + 253.667172, + 253.441472, + 253.34287200000003, + 253.16717200000002, + 252.9335, + 252.7776, + 252.5715, + 252.4366, + 252.3076, + 252.211, + 252.0066, + 251.7636, + 251.5314, + 251.27120000000002, + 251.00599999999997, + 250.8616, + 250.6832, + 250.52200000000002, + 250.3434, + 250.12949999999998, + 249.8976, + 249.6068, + 249.30579999999998, + 249.1221, + 249.0059, + 248.86914000000002, + 248.70174, + 248.49924, + 248.30114, + 248.04054, + 247.87734, + 247.78853999999998, + 247.69594, + 247.58954000000003, + 247.53254, + 247.55534, + 247.59074, + 247.70134, + 247.84774000000002 + ], + "in_sma_200": [ + 241.92, + 243.26, + 243.6933333333333, + 244.1525, + 244.52100000000002, + 245.02218333333334, + 245.27758571428572, + 245.5016375, + 245.61867777777778, + 245.66981, + 245.8261909090909, + 246.02609166666664, + 246.27177692307694, + 246.5502214285714, + 246.9928733333333, + 247.55019375, + 248.04577058823526, + 248.36822777777778, + 248.7122684210526, + 249.08765499999998, + 249.76038571428572, + 250.4644590909091, + 251.13991739130435, + 251.81033749999997, + 252.41752400000001, + 253.00761923076922, + 253.5865962962963, + 253.90421785714287, + 254.26269310344827, + 254.5549366666667, + 254.86574516129033, + 255.139628125, + 255.3678212121212, + 255.6187676470588, + 255.79280285714287, + 255.90466944444447, + 256.01589459459456, + 256.07652894736844, + 256.1025153846154, + 256.11495249999996, + 256.12153902439024, + 256.13912142857146, + 256.1370488372093, + 256.1452977272727, + 256.17006888888886, + 256.19028478260867, + 256.05793829787234, + 255.98100208333332, + 255.9459530612245, + 255.927734, + 255.93768039215686, + 255.90676346153847, + 255.87927735849055, + 255.82151296296294, + 255.77403090909092, + 255.73860178571428, + 255.71687192982455, + 255.72158103448274, + 255.72731694915254, + 255.65419500000002, + 255.61363442622948, + 255.5911564516129, + 255.57510634920635, + 255.5879171875, + 255.61079538461541, + 255.67532878787878, + 255.74480149253728, + 255.77862794117647, + 255.8051695652174, + 255.8460957142857, + 255.89953098591548, + 255.96113472222225, + 255.99420136986302, + 256.03752297297297, + 256.0654226666667, + 256.0810092105263, + 256.10839870129865, + 256.13765, + 256.14881898734177, + 256.10645875, + 256.0782308641975, + 256.0126426829268, + 255.94140602409638, + 255.8918654761905, + 255.8429023529412, + 255.7323453488372, + 255.6358816091954, + 255.54223522727273, + 255.4429966292135, + 255.35896333333335, + 255.25815054945053, + 255.13545326086955, + 255.02528709677418, + 254.93991170212766, + 254.8527547368421, + 254.75861145833335, + 254.65841958762886, + 254.54537448979593, + 254.4245121212121, + 254.352667, + 254.27125445544556, + 254.20570294117647, + 254.14545339805827, + 254.08568942307693, + 253.98001619047616, + 253.86360094339625, + 253.76104392523365, + 253.66121944444444, + 253.5615752293578, + 253.47574272727272, + 253.39271801801803, + 253.32814017857143, + 253.2601920353982, + 253.1938745614035, + 253.12679739130434, + 253.05958362068966, + 252.99309145299145, + 252.95806525423728, + 252.94833361344539, + 252.93903083333333, + 252.92523719008264, + 252.902981147541, + 252.8669406504065, + 252.81293306451613, + 252.79018960000002, + 252.79034682539682, + 252.79640708661418, + 252.79854453125, + 252.80917596899224, + 252.81756692307692, + 252.83873053435113, + 252.86442196969696, + 252.8986744360902 + ], + "in_ema_10": [ + 241.92, + 242.4072727272727, + 242.79867768595037, + 243.29528174305028, + 243.78613960795022, + 244.46649604286833, + 244.8925876714377, + 245.28848082208538, + 245.51875703625166, + 245.6298921205695, + 245.9499117350114, + 246.36356414682749, + 246.88291612013157, + 247.4805677346531, + 248.51864632835253, + 249.8625288141066, + 250.97388721154175, + 251.49681680944323, + 252.11648648045355, + 252.86257984764381, + 254.7448380571631, + 256.65486750131527, + 258.35398250107613, + 259.96780386451684, + 261.244566798241, + 262.4291910167426, + 263.5584290136985, + 263.36235101120786, + 263.5328326455337, + 263.4414085281639, + 263.57751606849774, + 263.58705860149814, + 263.42032067395303, + 263.50753509687064, + 263.1807105338032, + 262.5696722549299, + 262.1060954813063, + 261.41771448470513, + 260.6308573056678, + 259.89797415918275, + 259.2592515847859, + 258.8230240239157, + 258.3188378377492, + 257.9881400490675, + 257.855750949237, + 257.71834168573935, + 256.30955228833216, + 255.59236096318085, + 255.3507680607843, + 255.29335568609625, + 255.50092737953327, + 255.2880314923454, + 255.13566213010074, + 254.70372356099148, + 254.432137458993, + 254.3153851937215, + 254.34895152213576, + 254.64732397265652, + 254.90417415944623, + 254.25614249409233, + 254.06048022243917, + 254.0894838183593, + 254.17866857865758, + 254.58163792799255, + 255.03497648653934, + 255.9140716708049, + 256.71696773065855, + 256.9584281432661, + 257.0768957535813, + 257.366551071112, + 257.77990542181885, + 258.24446807239724, + 258.26820115014317, + 258.43761912284435, + 258.3816883732363, + 258.1759268508297, + 258.1784856052243, + 258.2169427679108, + 257.9993168101088, + 257.0467137537253, + 256.46003852577525, + 255.41275879381607, + 254.44680264948585, + 253.9619294404884, + 253.5561240876723, + 252.2431924353682, + 251.35170290166488, + 250.63230237408942, + 249.9191564878913, + 249.54840076282014, + 248.93687335139828, + 248.03380546932584, + 247.46220447490296, + 247.37816729764785, + 247.24759142534822, + 246.98712025710307, + 246.63309839217524, + 246.0779895935979, + 245.441991485671, + 245.7689021246399, + 245.83455628379627, + 246.15281877765148, + 246.48866990898756, + 246.75072992553527, + 246.06696084816522, + 245.26205887577154, + 244.83077544381305, + 244.4942708176652, + 244.18622157808971, + 244.1741812911643, + 244.1897846927708, + 244.54800565772152, + 244.7483682654085, + 244.9213922171524, + 245.0229572685792, + 245.07878321974658, + 245.11536808888354, + 245.79621025454108, + 246.88780839007904, + 247.7867523191556, + 248.4200700793091, + 248.7455118830711, + 248.69541881342178, + 248.236251756436, + 248.55147870981125, + 249.32575530802737, + 250.0956179792951, + 250.63641471033236, + 251.27888476299918, + 251.75545116972657, + 252.4526418661399, + 253.13943425411446, + 253.91771893518455 + ], + "in_ema_50": [ + 241.92, + 242.0250980392157, + 242.12450595924645, + 242.25805474515835, + 242.40460161789724, + 242.60552312307775, + 242.77040456923157, + 242.9390161547519, + 243.08081944280084, + 243.2003951509263, + 243.36469338030173, + 243.55529363989774, + 243.77743898735275, + 244.0281276545154, + 244.38741676610306, + 244.83928277527548, + 245.27597756840194, + 245.6122137421901, + 245.97663673269247, + 246.37833725297907, + 247.03859853717597, + 247.75277114356123, + 248.46834874577453, + 249.204099775352, + 249.90158605867154, + 250.60191601715502, + 251.30929185961952, + 251.7473588455168, + 252.23961928294753, + 252.66277146792999, + 253.1148196456582, + 253.52717965955398, + 253.88572163368914, + 254.278438432368, + 254.56987221933397, + 254.77575958328165, + 254.9814160702118, + 255.1123409302035, + 255.18989618784258, + 255.24519437655465, + 255.28989263629762, + 255.35146547408988, + 255.37885898490987, + 255.42282529922713, + 255.49487136592413, + 255.55781758686828, + 255.3386874854225, + 255.22207228991576, + 255.18448514129162, + 255.17862297888803, + 255.22789266599048, + 255.1926811888928, + 255.1635564363872, + 255.06929932123478, + 254.99638562236285, + 254.9490763822702, + 254.9314655437498, + 254.97297669889687, + 255.015605063646, + 254.87146368860107, + 254.8051317792442, + 254.78218543496013, + 254.77425659437347, + 254.83781515930002, + 254.92554789815102, + 255.11944798057647, + 255.32378335388722, + 255.43049773216617, + 255.51596840933612, + 255.6396559226955, + 255.7965321610212, + 255.97451129196156, + 256.06864810404153, + 256.19144621760853, + 256.26746793456505, + 256.3059986037978, + 256.379881011492, + 256.4587092071198, + 256.48072061076215, + 256.3348099985754, + 256.2361899986313, + 256.0190845084889, + 255.7869635473717, + 255.62982772198458, + 255.47689330151462, + 255.1183876818474, + 254.81335287079455, + 254.52243707193986, + 254.21606699068732, + 253.96759377536625, + 253.66239401946956, + 253.28230013635311, + 252.95319032708437, + 252.719731882885, + 252.48209533845812, + 252.22064061930288, + 251.9390468695263, + 251.61124110993705, + 251.2570747919003, + 251.0995424471199, + 250.9046584295858, + 250.77447574607265, + 250.66567277563843, + 250.55839149031928, + 250.26159182403225, + 249.92349018387412, + 249.64766703940847, + 249.38618990060814, + 249.12790794372157, + 248.93151939690895, + 248.7483225578145, + 248.64681971241004, + 248.5292973707469, + 248.4183445326784, + 248.30311533531847, + 248.1865225770707, + 248.07254129953853, + 248.10342203288997, + 248.24838587473744, + 248.38891976200264, + 248.50190330074764, + 248.56888748503206, + 248.56500954444257, + 248.47108760152327, + 248.52986847989493, + 248.69771677480102, + 248.88839454833823, + 249.0523790758544, + 249.25307009248755, + 249.4353026378802, + 249.67666331874764, + 249.9336569140909, + 250.22723899589127 + ], + "in_ema_200": [ + 241.92, + 241.9466666666667, + 241.9726699834163, + 242.0080663019893, + 242.04773728405905, + 242.102268256357, + 242.14911135828382, + 242.19807542437056, + 242.24142790771015, + 242.28012016733493, + 242.33096474278435, + 242.38961185977158, + 242.45757592086838, + 242.53431645896922, + 242.64034316087003, + 242.77237954732905, + 242.9037489050671, + 243.0126668264097, + 243.1309984997788, + 243.26123732067654, + 243.45978222295838, + 243.67660031029212, + 243.89872369028922, + 244.13087569337094, + 244.35832966657125, + 244.59118210769992, + 244.83047382802133, + 245.0060910038619, + 245.19807019785335, + 245.37550233518817, + 245.56271126717635, + 245.7424852844184, + 245.910918266663, + 246.08991410480567, + 246.24533784505635, + 246.3804091102797, + 246.51612643256547, + 246.63357791084843, + 246.73762191173552, + 246.83575502704164, + 246.93077238995664, + 247.0295706746337, + 247.11932619030898, + 247.21266622821636, + 247.3126396985824, + 247.41002636824825, + 247.43549874269354, + 247.48454850644785, + 247.55200175513994, + 247.62645944911867, + 247.7141066187792, + 247.77993640366697, + 247.8463051956703, + 247.89519768128554, + 247.9480812864469, + 248.00620983086037, + 248.070824658414, + 248.14962242300692, + 248.22833264765362, + 248.25929451185607, + 248.30825675551918, + 248.36708007138466, + 248.42890017017686, + 248.50816484510048, + 248.59340698594528, + 248.70561189155777, + 248.8212774448756, + 248.91305577875744, + 248.99959253717776, + 249.09581549700684, + 249.2007327557431, + 249.3115214845417, + 249.40170535036717, + 249.49920081951774, + 249.58507941832852, + 249.66134728481282, + 249.74620950088436, + 249.8322173665472, + 249.90373759175571, + 249.9321581132308, + 249.970843107129, + 249.9780983995954, + 249.9793113508432, + 249.9972286508348, + 250.01447015679665, + 249.97785851344545, + 249.95161116505295, + 249.92617224798775, + 249.89417053407743, + 249.87412903622592, + 249.8374212846217, + 249.7790389832822, + 249.73039182921968, + 249.703223751317, + 249.67294291797057, + 249.63455542624948, + 249.58883845683405, + 249.52904901945263, + 249.45990425308995, + 249.43781565355673, + 249.40490206496415, + 249.3867935867058, + 249.37299464554457, + 249.3586364898675, + 249.2952669725554, + 249.21909516188322, + 249.15611909062073, + 249.09466516932105, + 249.0320316850492, + 248.98315574788452, + 248.9361591732787, + 248.90853569891772, + 248.8761124581325, + 248.84450934909634, + 248.81103164413022, + 248.77639451334286, + 248.74160451818523, + 248.74278258268092, + 248.7732026564851, + 248.80363845094794, + 248.8281793618838, + 248.84192882096954, + 248.8382280366813, + 248.81167850397802, + 248.8232040910031, + 248.86287370203792, + 248.90961127714203, + 248.95100817985707, + 249.00293844672416, + 249.05166542735378, + 249.116723482803, + 249.18750235362089, + 249.26941775308737 + ], + "in_macd": [ + 0.0, + 0.2137891737891664, + 0.3756605871705574, + 0.5755808046383493, + 0.7627481453366443, + 1.0229955131733277, + 1.1579506245761593, + 1.2712294084436166, + 1.3044110264771689, + 1.281639803837038, + 1.3497063410410703, + 1.454263242371411, + 1.5989814614493696, + 1.7699261463514517, + 2.124598749663903, + 2.595244250838448, + 2.939593355737742, + 3.006367231590559, + 3.1085818952178386, + 3.2581394590828836, + 3.896190092207007, + 4.514022467535483, + 5.006466380199811, + 5.433350170689607, + 5.686739463287694, + 5.881882191525079, + 6.037941227135207, + 5.6000052438994885, + 5.338260467929615, + 4.971044356067978, + 4.719224959526059, + 4.423477854434509, + 4.06477595894188, + 3.8355391353058508, + 3.4375269329094635, + 2.9357506839332927, + 2.5251197118416258, + 2.039011460637653, + 1.5368011617098887, + 1.0867298316472898, + 0.7045744610097131, + 0.435027381894713, + 0.15427081128439113, + -0.03155579886652049, + -0.11616005697487708, + -0.1938852158121449, + -0.8213464061740297, + -1.1125328498344516, + -1.176536669228426, + -1.1517381041470287, + -1.0075028966998048, + -1.0509368179682497, + -1.0634171059367645, + -1.195891210687762, + -1.2501556379349381, + -1.2321559084227829, + -1.147373716828696, + -0.9490130400318435, + -0.7772032443643866, + -1.010261629589479, + -1.034563650724948, + -0.9588508336575785, + -0.8598866512411973, + -0.6277650080233173, + -0.3845042903110425, + 0.033429369324665004, + 0.3971844659700423, + 0.49537225432783316, + 0.531953886182805, + 0.6391109608704824, + 0.7931615355018948, + 0.9602591477002989, + 0.9238796797907298, + 0.9506606701204419, + 0.8754530623147048, + 0.7363536195915117, + 0.6939668354683022, + 0.6688037785573329, + 0.5321796880594434, + 0.07924423609608766, + -0.1919643856541029, + -0.6511510336275705, + -1.051355375673694, + -1.2189074342491608, + -1.3402783355917904, + -1.8504660407965332, + -2.1489268805917163, + -2.3538870612792095, + -2.542287350293293, + -2.5675891453864494, + -2.6933658891729806, + -2.937910450382674, + -3.022634417707849, + -2.886248529797882, + -2.7736242753977933, + -2.7211850530000277, + -2.7109128980957564, + -2.788438555671121, + -2.897173033194008, + -2.577609754521717, + -2.3864122028038253, + -2.093349594445897, + -1.8067808888156662, + -1.5672551976373938, + -1.75580623506022, + -1.9912145266586379, + -2.053244219202611, + -2.0712646994669512, + -2.076138127600359, + -1.9509975014643999, + -1.81955117042952, + -1.5442635757961511, + -1.3516677272851325, + -1.1813813191664337, + -1.0520528647239757, + -0.9507037580841313, + -0.8644535604821897, + -0.5014432511304108, + 0.023210902932987665, + 0.43655292217999886, + 0.7105895136450044, + 0.8326342560902731, + 0.7799612280221595, + 0.5463289555696917, + 0.6601916599950073, + 0.9684294864251797, + 1.2587191853499178, + 1.432721437380991, + 1.6404699660391486, + 1.7630026313293001, + 1.9737276240059032, + 2.167387061299479, + 2.389343747939165 + ], + "in_signal": [ + 0.0, + 0.042757834757833284, + 0.10933838524037812, + 0.20258686911997237, + 0.31461912436330675, + 0.4562944021253109, + 0.5966256466154807, + 0.731546398981108, + 0.8461193244803202, + 0.9332234203516638, + 1.016520004489545, + 1.1040686520659182, + 1.2030512139426084, + 1.3164262004243772, + 1.4780607102722825, + 1.7014974183855158, + 1.949116605855961, + 2.1605667310028807, + 2.3501697638458725, + 2.531763702893275, + 2.8046489807560215, + 3.146523678111914, + 3.5185122185294935, + 3.9014798089615166, + 4.258531739826752, + 4.583201830166418, + 4.874149709560176, + 5.0193208164280385, + 5.083108746728354, + 5.060695868596279, + 4.992401686782236, + 4.87861692031269, + 4.715848728038528, + 4.539786809491993, + 4.319334834175487, + 4.042618004127049, + 3.7391183456699646, + 3.3990969686635024, + 3.0266378072727798, + 2.638656212147682, + 2.2518398619200886, + 1.8884773659150134, + 1.541636054988889, + 1.2269976842178072, + 0.9583661359792703, + 0.7279158656209873, + 0.41806341126198393, + 0.11194415904269683, + -0.14575200661152776, + -0.34694922611862794, + -0.4790599602348633, + -0.5934353317815406, + -0.6874316866125855, + -0.7891235914276209, + -0.8813300007290844, + -0.9514951822678241, + -0.9906708891799985, + -0.9823393193503676, + -0.9413121043531715, + -0.955102009400433, + -0.970994337665336, + -0.9685656368637846, + -0.9468298397392672, + -0.8830168733960772, + -0.7833143567790702, + -0.6199656115583232, + -0.4165355960526501, + -0.23415402597655344, + -0.08093244354468174, + 0.06307623733835109, + 0.20909329697105986, + 0.3593264671169077, + 0.4722371096516721, + 0.567921821745426, + 0.6294280698592818, + 0.6508131798057277, + 0.6594439109382426, + 0.6613158844620607, + 0.6354886451815374, + 0.5242397633644474, + 0.3809989335607374, + 0.17456894012307583, + -0.07061592303627814, + -0.30027422527885467, + -0.5082750473414419, + -0.7767132460324602, + -1.0511559729443114, + -1.3117021906112911, + -1.5578192225476915, + -1.7597732071154433, + -1.9464917435269509, + -2.1447754848980956, + -2.3203472714600464, + -2.433527523127614, + -2.50154687358165, + -2.5454745094653255, + -2.578562187191412, + -2.6205374608873537, + -2.675864575348685, + -2.6562136111832912, + -2.602253329507398, + -2.5004725824950977, + -2.3617342437592117, + -2.202838434534848, + -2.1134319946399227, + -2.0889885010436657, + -2.081839644675455, + -2.079724655633754, + -2.079007350027075, + -2.0534053803145405, + -2.0066345383375364, + -1.9141603458292593, + -1.8016618221204341, + -1.677605721529634, + -1.5524951501685025, + -1.4321368717516283, + -1.3186002094977407, + -1.155168817824275, + -0.9194928736728225, + -0.6482837145022582, + -0.37650906887280566, + -0.1346804038801899, + 0.04824792250028, + 0.14786412911416236, + 0.25032963529033136, + 0.39394960551730107, + 0.5669035214838245, + 0.7400671046632579, + 0.920147676938436, + 1.0887186678166088, + 1.2657204590544677, + 1.44605377950347, + 1.6347117731906091 + ], + "in_upper_bb": [ + NaN, + 247.0500923471599, + 246.76509721314787, + 247.26117066980942, + 247.67753607614424, + 248.76376182464776, + 248.95081660897696, + 249.13089111541458, + 249.0854038900886, + 248.95423014155045, + 249.1101966343655, + 249.44988516666135, + 249.99793891468335, + 250.6924450574775, + 252.25489637637708, + 254.3119795892464, + 255.76358724055495, + 256.3398869758901, + 257.0196508787231, + 257.84285732270354, + 260.3053117025888, + 263.0208381780677, + 265.3801125349821, + 267.6574178152681, + 269.4961335399598, + 271.2633476551716, + 272.861391128897, + 273.2091772303381, + 273.55260850952885, + 273.4451905821621, + 273.3680570352521, + 273.0663388678834, + 272.5455200927745, + 271.98572950208296, + 271.52579957140193, + 271.2944294599855, + 271.0249736833696, + 270.4285650403003, + 270.0853143301282, + 270.0266308535585, + 270.3184136033167, + 270.2515351382841, + 270.04348224212407, + 269.4376155990515, + 268.6883383729819, + 267.61002442420795, + 266.97067831765935, + 266.9335521571041, + 266.2607213820817, + 265.6780710892764, + 264.73549559828416, + 263.8132202637377, + 262.96525453221136, + 261.65438110710215, + 260.71403746749263, + 260.09216128279246, + 259.29817321305995, + 258.9309021948453, + 258.79166989827246, + 258.78112571375976, + 258.5991601051058, + 258.3218808481667, + 258.17502684369293, + 258.1576650399568, + 258.1194690958804, + 258.84175725738174, + 259.55589000380553, + 259.8540875230299, + 260.1071306458569, + 260.4984687192496, + 260.97040499502765, + 261.59789472266476, + 261.8259115204987, + 262.0289506687698, + 262.065237912744, + 262.0333716948801, + 262.09390174913904, + 262.20411276067847, + 262.21754570950924, + 261.942998906262, + 261.8536725478103, + 262.45035050266205, + 263.0542233087785, + 263.27774443714134, + 263.4067854776263, + 263.94283061030586, + 263.8726372982429, + 263.91637906929066, + 263.930891361464, + 263.541576255611, + 262.98421475787876, + 262.30946446071874, + 261.6891766551633, + 260.58468788683786, + 259.5517460504249, + 258.5772769378423, + 257.198474085102, + 255.53005781165598, + 253.99022502976726, + 253.2362416142408, + 252.01587665265487, + 251.5573843136731, + 251.23323583662386, + 250.41606738270823, + 249.4343581981901, + 249.7316075083114, + 249.65094695338223, + 249.50026937631688, + 249.40983523629598, + 249.0485920452905, + 248.9252788591416, + 249.04683104843937, + 249.09420430440028, + 248.93811687388288, + 248.80856253340787, + 248.76700777542115, + 248.78227321854297, + 249.36965577999692, + 250.58678905847944, + 251.50705354774172, + 252.26067688402924, + 252.6309305689965, + 252.68485895660012, + 252.54972624910812, + 252.92431774217147, + 253.62934550270867, + 254.45111908360224, + 254.9982317664737, + 255.58786778233357, + 256.0938767803779, + 256.8123240809113, + 257.66199373408926, + 258.569710388207 + ], + "in_lower_bb": [ + NaN, + 239.46990765284008, + 240.62156945351873, + 241.0438293301906, + 241.3644639238558, + 241.28060484201893, + 241.60435481959448, + 241.8723838845854, + 242.15195166546695, + 242.38538985844957, + 242.54218518381631, + 242.60229816667194, + 242.54561493147054, + 242.4079977996653, + 241.73085029028954, + 240.78840791075362, + 240.32795393591556, + 240.3965685796654, + 240.40488596338213, + 240.33245267729643, + 239.99949829741115, + 239.34897182193228, + 239.13369746501795, + 239.0263921847319, + 239.28717646004026, + 239.5431523448284, + 240.12810887110285, + 241.32132276966195, + 242.7523914904711, + 244.549809417838, + 246.30694296474786, + 248.14916113211663, + 250.01497990722558, + 251.94777049791702, + 253.25970042859805, + 253.88207054001438, + 254.5560263166304, + 255.5994349596997, + 256.16118566987177, + 256.25786914644146, + 255.28308639668327, + 254.5109648617159, + 253.724017757876, + 253.25688440094854, + 253.03316162701802, + 253.0454755757921, + 251.81782168234065, + 250.84344784289596, + 250.51263861791833, + 250.29578891072356, + 250.46286440171585, + 250.4551397362623, + 250.48110546778867, + 250.67797889289784, + 250.76832253250737, + 250.7871987172076, + 251.02918678694, + 251.16345780515474, + 251.19969010172755, + 250.68423428624018, + 250.54569989489423, + 250.55897915183337, + 250.55883315630706, + 250.5656949600432, + 250.58539090411958, + 250.14010274261827, + 250.4619699961944, + 250.73177247697012, + 250.8133693541431, + 250.78553128075038, + 250.63409500497238, + 250.60710527733517, + 250.77158847950128, + 251.21254933123026, + 251.66826208725607, + 252.04612830512, + 252.35459825086105, + 252.48438723932153, + 252.56695429049074, + 252.983501093738, + 253.13682745218972, + 252.1881494973379, + 251.13627669122144, + 250.45125556285868, + 249.7877145223738, + 247.89816938969415, + 246.6693627017571, + 245.56062093070938, + 244.45610863853605, + 243.76642374438896, + 242.9782852421212, + 242.01653553928128, + 241.28832334483678, + 241.17281211316217, + 241.05875394957516, + 240.88972306215763, + 240.9535259148979, + 241.140942188344, + 241.23677497023272, + 241.4387583857592, + 241.8901233473452, + 242.03711568632693, + 242.15126416337614, + 242.58343261729178, + 242.69114180180983, + 241.92439249168865, + 241.56005304661784, + 241.26923062368311, + 240.968664763704, + 240.95390795470945, + 240.88472114085846, + 240.98216895156062, + 241.01079569559963, + 241.03688312611715, + 241.0484374665921, + 241.04149222457883, + 241.050226781457, + 240.99084422000314, + 240.69571094152064, + 240.2346464522582, + 239.99502311597075, + 239.8872694310035, + 239.88034104339988, + 239.83947375089184, + 240.16288225782858, + 240.57485449729134, + 240.82008091639773, + 241.28196823352633, + 241.8293322176664, + 242.3013232196221, + 242.71587591908872, + 242.87320626591074, + 243.14248961179302 + ], + "out_sma_10": [ + 258.28, + 257.07, + 256.6666666666667, + 256.8975, + 257.134, + 257.425, + 257.786, + 258.26775, + 258.6335555555555, + 258.9842, + 259.3972, + 260.15770000000003, + 260.9097, + 261.1597, + 261.2847, + 261.2637, + 261.1595, + 260.97950000000003, + 260.4945, + 259.9695, + 259.4255, + 258.88199999999995, + 258.2435, + 257.8995, + 257.3595, + 256.8995, + 256.2685, + 255.3825, + 254.81300000000002, + 254.244, + 254.064, + 253.77399999999997, + 253.763 + ], + "out_sma_50": [ + 258.28, + 257.07, + 256.6666666666667, + 256.8975, + 257.134, + 257.425, + 257.786, + 258.26775, + 258.6335555555555, + 258.9842, + 259.29563636363633, + 259.6430833333333, + 259.93053846153845, + 259.94192857142855, + 259.90113333333335, + 259.8241875, + 259.77041176470584, + 259.7742777777778, + 259.613, + 259.47685, + 259.3574761904762, + 259.29713636363635, + 259.19704347826087, + 259.09091666666666, + 258.88448, + 258.6993076923077, + 258.4734074074074, + 258.2057857142857, + 257.9578275862069, + 257.7325666666667, + 257.64990322580644, + 257.57115625, + 257.55036363636367 + ], + "out_sma_200": [ + 258.28, + 257.07, + 256.6666666666667, + 256.8975, + 257.134, + 257.425, + 257.786, + 258.26775, + 258.6335555555555, + 258.9842, + 259.29563636363633, + 259.6430833333333, + 259.93053846153845, + 259.94192857142855, + 259.90113333333335, + 259.8241875, + 259.77041176470584, + 259.7742777777778, + 259.613, + 259.47685, + 259.3574761904762, + 259.29713636363635, + 259.19704347826087, + 259.09091666666666, + 258.88448, + 258.6993076923077, + 258.4734074074074, + 258.2057857142857, + 257.9578275862069, + 257.7325666666667, + 257.64990322580644, + 257.57115625, + 257.55036363636367 + ], + "out_ema_10": [ + 258.28, + 257.84, + 257.47999999999996, + 257.49999999999994, + 257.6054545454545, + 257.8371900826446, + 258.2217009767092, + 258.8432098900348, + 259.33717172821025, + 259.84677686853564, + 260.3128174378928, + 260.8859415400941, + 261.33940671462244, + 261.1122418574183, + 260.78819788334226, + 260.40307099546186, + 260.1316035417415, + 260.0785847159703, + 259.46611476761205, + 258.9977302644098, + 258.62905203451714, + 258.5201334827867, + 258.24283648591637, + 257.9532298521134, + 257.2217335153655, + 256.6486910580263, + 255.91256541111244, + 255.0157353363647, + 254.2883289115711, + 253.72681456401273, + 253.9892119160104, + 254.19662793128123, + 254.68542285286645 + ], + "out_ema_50": [ + 258.28, + 258.1850980392157, + 258.09391772395236, + 258.0741562445817, + 258.0743854114608, + 258.10597814042313, + 258.1783711545242, + 258.3141213053272, + 258.44141066590265, + 258.58645338488685, + 258.7363963894011, + 258.92183182511087, + 259.09666194961636, + 259.13561638296477, + 259.1432392699073, + 259.12468086716586, + 259.11626200962996, + 259.14464389160526, + 259.0491676605619, + 258.96449441897124, + 258.8862789515606, + 258.8526993848327, + 258.7798484285648, + 258.69632496077793, + 258.5094102564337, + 258.33531573657353, + 258.1104013939628, + 257.8307778098858, + 257.56349240557654, + 257.31394368378926, + 257.2298674608956, + 257.1475197173311, + 257.13722482645534 + ], + "out_ema_200": [ + 258.28, + 258.25592039800995, + 258.23208039404966, + 258.22569153440736, + 258.22424186739835, + 258.2307668239417, + 258.2478935222109, + 258.28164582547254, + 258.3142662650201, + 258.3523332673582, + 258.39270806071784, + 258.44317862727786, + 258.49230122800145, + 258.50819872822035, + 258.5163758553028, + 258.5179044537575, + 258.52180590197884, + 258.5349222611631, + 258.5167638307038, + 258.50057712592064, + 258.4853475027772, + 258.48081668185404, + 258.46603243626345, + 258.4479624617733, + 258.40300761140736, + 258.3598931078113, + 258.3025807385793, + 258.22971923869295, + 258.1579309875617, + 258.08869784340686, + 258.05965607382075, + 258.0305052671161, + 258.0191072047567 + ], + "out_macd": [ + 0.0, + -0.1930484330484319, + -0.3420972232368058, + -0.31696909904547965, + -0.25458131970424347, + -0.13898312996730056, + 0.038684775153853934, + 0.31209769483393757, + 0.516371661023868, + 0.7167985956624534, + 0.8871980618816906, + 1.0947509421175141, + 1.238107176580172, + 1.0738636887480197, + 0.8723183499764104, + 0.6518219352695382, + 0.4907854629462918, + 0.4332123240839678, + 0.13348166173790332, + -0.08851223795471697, + -0.2550486295891119, + -0.2980609178543432, + -0.4109274010496051, + -0.5221939915751932, + -0.8203977990630733, + -1.0335159069346105, + -1.305975781683685, + -1.6337893498582332, + -1.8692126371761333, + -2.017601678383272, + -1.7941731302876462, + -1.6018667392692691, + -1.292944447283105 + ], + "out_signal": [ + 0.0, + -0.03860968660968638, + -0.09930719393511027, + -0.14283957495718413, + -0.165187923906596, + -0.15994696511873693, + -0.12022061706421877, + -0.03375695468458751, + 0.0762687684571036, + 0.20437473389817357, + 0.34093939949487695, + 0.4917017080194044, + 0.640982801731558, + 0.7275589791348503, + 0.7565108533031624, + 0.7355730696964375, + 0.6866155483464085, + 0.6359349034939205, + 0.535444255142717, + 0.4106529565232302, + 0.2775126393007618, + 0.1623979278697408, + 0.04773286208587163, + -0.06625250864634134, + -0.21708156672968776, + -0.38036843477067234, + -0.5654899041532748, + -0.7791497932942666, + -0.99716236207064, + -1.2012502253331665, + -1.3198348063240624, + -1.376241192913104, + -1.3595818437871043 + ], + "out_upper_bb": [ + NaN, + 260.4923968209428, + 259.46104196954445, + 259.3588478692239, + 259.5135629850878, + 259.9866791368163, + 260.8055178423053, + 262.1718052908848, + 262.8942755781704, + 263.57274165164586, + 264.11403006052143, + 264.82968337282904, + 265.3116041933667, + 265.1125918804195, + 264.89371954357216, + 264.6866057855173, + 264.49926591020574, + 264.3620574435244, + 264.2879549730452, + 264.1872508221449, + 264.2270797648872, + 264.09021330584, + 263.980784679908, + 264.0417877247248, + 264.4540901915646, + 264.7260585363364, + 265.03664984422136, + 265.22158953871275, + 265.1907617455548, + 264.8577616657186, + 264.1200576474637, + 263.01418481410894, + 261.8219017474321 + ], + "out_lower_bb": [ + NaN, + 253.64760317905717, + 253.87229136378895, + 254.43615213077607, + 254.75443701491227, + 254.86332086318376, + 254.76648215769475, + 254.36369470911518, + 254.37283553294068, + 254.39565834835415, + 254.47724266675124, + 254.4564832938376, + 254.54947272971017, + 254.77126526243762, + 254.90854712309454, + 254.96176921448267, + 255.04155761920592, + 255.18649811203122, + 254.9380450269548, + 254.76644917785515, + 254.59562023511273, + 254.94948669416007, + 255.17241532009194, + 255.0174122752751, + 254.19010980843535, + 253.43714146366358, + 252.39135015577878, + 251.14041046128722, + 250.11673825444518, + 249.35573833428148, + 249.3694423525363, + 249.64181518589112, + 250.18459825256798 + ], + "overall_sma_10": [ + 241.92, + 243.26, + 243.6933333333333, + 244.1525, + 244.52100000000002, + 245.02218333333334, + 245.27758571428572, + 245.5016375, + 245.61867777777778, + 245.66981, + 246.21680999999998, + 246.57931, + 247.04531000000003, + 247.50931, + 248.22880999999998, + 249.067, + 249.9835, + 250.6615, + 251.49650000000003, + 252.50549999999998, + 254.08800000000002, + 255.7905, + 257.4685, + 259.1745, + 260.5545, + 261.7395, + 263.006, + 263.869, + 264.8085, + 265.4895, + 265.587, + 265.425, + 265.092, + 264.75899999999996, + 264.231, + 263.437, + 262.575, + 262.159, + 261.438, + 260.79499999999996, + 260.0145, + 259.3375, + 258.67549999999994, + 257.9355, + 257.4905, + 257.2185, + 256.21349999999995, + 255.618, + 255.33535999999998, + 255.17886000000004, + 255.18386, + 254.93086, + 254.77086, + 254.39686, + 253.99186, + 253.66086, + 254.11386000000002, + 254.47635999999997, + 254.65600000000003, + 254.2865, + 253.961, + 253.95, + 253.96300000000002, + 254.32649999999998, + 254.71300000000002, + 255.321, + 255.904, + 256.1095, + 256.2645, + 256.99750000000006, + 257.6435, + 258.255, + 258.6345, + 258.915, + 259.02049999999997, + 258.7585, + 258.5445, + 258.579, + 258.52, + 257.929, + 257.347, + 256.38349999999997, + 255.55599999999998, + 254.814, + 254.17399999999998, + 253.08249999999998, + 251.9975, + 250.898, + 249.86700000000002, + 249.379, + 248.61550000000003, + 247.94250000000002, + 247.42149999999998, + 246.9435, + 246.43650000000002, + 246.38449999999997, + 246.1545, + 245.773, + 245.35999999999999, + 245.296, + 245.29049999999998, + 245.652, + 245.96300000000002, + 246.05599999999998, + 245.689, + 245.2715, + 245.0565, + 244.99649999999997, + 245.0185, + 244.7065, + 244.51950000000002, + 244.377, + 244.142, + 243.919, + 244.16799999999998, + 244.53699999999998, + 244.776, + 245.36400000000003, + 246.26399999999998, + 247.03520000000003, + 247.7362, + 248.14120000000003, + 248.4232, + 248.47020000000003, + 248.9192, + 249.6672, + 250.4952, + 250.91619999999998, + 251.15320000000003, + 251.35999999999999, + 251.79199999999997, + 252.39399999999995, + 253.289, + 254.5, + 255.08900000000003, + 255.394, + 255.79700000000003, + 256.298, + 256.769, + 257.3742, + 257.97920000000005, + 258.5122, + 258.9842, + 259.3972, + 260.1577, + 260.90970000000004, + 261.1597, + 261.2847, + 261.2637, + 261.15950000000004, + 260.9795, + 260.49449999999996, + 259.9695, + 259.4255, + 258.88199999999995, + 258.2435, + 257.8995, + 257.3595, + 256.8995, + 256.2685, + 255.38250000000002, + 254.81300000000002, + 254.24399999999997, + 254.064, + 253.77399999999997, + 253.76299999999998 + ], + "overall_sma_50": [ + 241.92, + 243.26, + 243.6933333333333, + 244.1525, + 244.52100000000002, + 245.02218333333334, + 245.27758571428572, + 245.5016375, + 245.61867777777778, + 245.66981, + 245.8261909090909, + 246.02609166666664, + 246.27177692307694, + 246.5502214285714, + 246.9928733333333, + 247.55019375, + 248.04577058823526, + 248.36822777777778, + 248.7122684210526, + 249.08765499999998, + 249.76038571428572, + 250.4644590909091, + 251.13991739130435, + 251.81033749999997, + 252.41752400000001, + 253.00761923076922, + 253.5865962962963, + 253.90421785714287, + 254.26269310344827, + 254.5549366666667, + 254.86574516129033, + 255.139628125, + 255.3678212121212, + 255.6187676470588, + 255.79280285714287, + 255.90466944444447, + 256.01589459459456, + 256.07652894736844, + 256.1025153846154, + 256.11495249999996, + 256.12153902439024, + 256.13912142857146, + 256.1370488372093, + 256.1452977272727, + 256.17006888888886, + 256.19028478260867, + 256.05793829787234, + 255.98100208333332, + 255.9459530612245, + 255.927734, + 256.218034, + 256.412634, + 256.610434, + 256.75503399999997, + 256.899334, + 257.02457200000003, + 257.17837199999997, + 257.356772, + 257.546872, + 257.651072, + 257.766872, + 257.886772, + 257.993972, + 258.118472, + 258.196172, + 258.275372, + 258.362472, + 258.446372, + 258.50047199999995, + 258.549472, + 258.477972, + 258.37967199999997, + 258.227172, + 258.066572, + 257.889372, + 257.679172, + 257.470172, + 257.388372, + 257.242772, + 257.037372, + 256.829972, + 256.571372, + 256.319972, + 256.077572, + 255.87797199999997, + 255.608272, + 255.35467200000002, + 255.13617199999996, + 254.92857199999997, + 254.754172, + 254.55017200000003, + 254.292372, + 254.069172, + 253.879172, + 253.667172, + 253.441472, + 253.34287200000003, + 253.16717200000002, + 252.9335, + 252.7776, + 252.5715, + 252.4366, + 252.3076, + 252.211, + 252.0066, + 251.7636, + 251.5314, + 251.27120000000002, + 251.00599999999997, + 250.8616, + 250.6832, + 250.52200000000002, + 250.3434, + 250.12949999999998, + 249.8976, + 249.6068, + 249.30579999999998, + 249.1221, + 249.0059, + 248.86914000000002, + 248.70174, + 248.49924, + 248.30114, + 248.04054, + 247.87734, + 247.78853999999998, + 247.69594, + 247.58954000000003, + 247.53254, + 247.55534, + 247.59074, + 247.70134, + 247.84774000000002, + 247.97774, + 248.06034, + 248.25083999999998, + 248.45584, + 248.66954, + 248.91294, + 249.15438000000003, + 249.46347999999998, + 249.81527999999997, + 250.16028000000003, + 250.46848000000003, + 250.80458000000002, + 251.15588, + 251.45687999999998, + 251.77187999999998, + 252.09367999999998, + 252.32708, + 252.60128, + 252.78378, + 252.96158, + 253.14237999999997, + 253.44317999999998, + 253.75027999999998, + 254.02548000000002, + 254.24447999999995, + 254.46988000000002, + 254.63947999999996, + 254.77388000000002, + 254.87097999999997, + 254.98198, + 255.17138000000003, + 255.36437999999998, + 255.59547999999998 + ], + "overall_sma_200": [ + 241.92, + 243.26, + 243.6933333333333, + 244.1525, + 244.52100000000002, + 245.02218333333334, + 245.27758571428572, + 245.5016375, + 245.61867777777778, + 245.66981, + 245.8261909090909, + 246.02609166666664, + 246.27177692307694, + 246.5502214285714, + 246.9928733333333, + 247.55019375, + 248.04577058823526, + 248.36822777777778, + 248.7122684210526, + 249.08765499999998, + 249.76038571428572, + 250.4644590909091, + 251.13991739130435, + 251.81033749999997, + 252.41752400000001, + 253.00761923076922, + 253.5865962962963, + 253.90421785714287, + 254.26269310344827, + 254.5549366666667, + 254.86574516129033, + 255.139628125, + 255.3678212121212, + 255.6187676470588, + 255.79280285714287, + 255.90466944444447, + 256.01589459459456, + 256.07652894736844, + 256.1025153846154, + 256.11495249999996, + 256.12153902439024, + 256.13912142857146, + 256.1370488372093, + 256.1452977272727, + 256.17006888888886, + 256.19028478260867, + 256.05793829787234, + 255.98100208333332, + 255.9459530612245, + 255.927734, + 255.93768039215686, + 255.90676346153847, + 255.87927735849055, + 255.82151296296294, + 255.77403090909092, + 255.73860178571428, + 255.71687192982455, + 255.72158103448274, + 255.72731694915254, + 255.65419500000002, + 255.61363442622948, + 255.5911564516129, + 255.57510634920635, + 255.5879171875, + 255.61079538461541, + 255.67532878787878, + 255.74480149253728, + 255.77862794117647, + 255.8051695652174, + 255.8460957142857, + 255.89953098591548, + 255.96113472222225, + 255.99420136986302, + 256.03752297297297, + 256.0654226666667, + 256.0810092105263, + 256.10839870129865, + 256.13765, + 256.14881898734177, + 256.10645875, + 256.0782308641975, + 256.0126426829268, + 255.94140602409638, + 255.8918654761905, + 255.8429023529412, + 255.7323453488372, + 255.6358816091954, + 255.54223522727273, + 255.4429966292135, + 255.35896333333335, + 255.25815054945053, + 255.13545326086955, + 255.02528709677418, + 254.93991170212766, + 254.8527547368421, + 254.75861145833335, + 254.65841958762886, + 254.54537448979593, + 254.4245121212121, + 254.352667, + 254.27125445544556, + 254.20570294117647, + 254.14545339805827, + 254.08568942307693, + 253.98001619047616, + 253.86360094339625, + 253.76104392523365, + 253.66121944444444, + 253.5615752293578, + 253.47574272727272, + 253.39271801801803, + 253.32814017857143, + 253.2601920353982, + 253.1938745614035, + 253.12679739130434, + 253.05958362068966, + 252.99309145299145, + 252.95806525423728, + 252.94833361344539, + 252.93903083333333, + 252.92523719008264, + 252.902981147541, + 252.8669406504065, + 252.81293306451613, + 252.79018960000002, + 252.79034682539682, + 252.79640708661418, + 252.79854453125, + 252.80917596899224, + 252.81756692307692, + 252.83873053435113, + 252.86442196969696, + 252.8986744360902, + 252.93883358208953, + 252.96047185185182, + 252.9817919117647, + 253.0154284671533, + 253.05212826086958, + 253.09405539568345, + 253.1430407142857, + 253.20330283687943, + 253.26215281690142, + 253.32423566433567, + 253.38733125, + 253.4568324137931, + 253.5247993150685, + 253.56946054421772, + 253.6083831081081, + 253.6423536912752, + 253.67747133333333, + 253.71828278145696, + 253.73796513157896, + 253.75856666666667, + 253.77942012987015, + 253.80684322580646, + 253.8272801282051, + 253.84525923566878, + 253.84579556962024, + 253.84720566037734, + 253.83941062499997, + 253.82165031055902, + 253.80432530864198, + 253.78834785276072, + 253.79677256097563, + 253.80485272727273, + 253.8234078313253 + ], + "overall_ema_10": [ + 241.92, + 242.4072727272727, + 242.79867768595037, + 243.29528174305028, + 243.78613960795022, + 244.46649604286833, + 244.8925876714377, + 245.28848082208538, + 245.51875703625166, + 245.6298921205695, + 245.9499117350114, + 246.36356414682749, + 246.88291612013157, + 247.4805677346531, + 248.51864632835253, + 249.8625288141066, + 250.97388721154175, + 251.49681680944323, + 252.11648648045355, + 252.86257984764381, + 254.7448380571631, + 256.65486750131527, + 258.35398250107613, + 259.96780386451684, + 261.244566798241, + 262.4291910167426, + 263.5584290136985, + 263.36235101120786, + 263.5328326455337, + 263.4414085281639, + 263.57751606849774, + 263.58705860149814, + 263.42032067395303, + 263.50753509687064, + 263.1807105338032, + 262.5696722549299, + 262.1060954813063, + 261.41771448470513, + 260.6308573056678, + 259.89797415918275, + 259.2592515847859, + 258.8230240239157, + 258.3188378377492, + 257.9881400490675, + 257.855750949237, + 257.71834168573935, + 256.30955228833216, + 255.59236096318085, + 255.3507680607843, + 255.29335568609625, + 255.50092737953327, + 255.2880314923454, + 255.13566213010074, + 254.70372356099148, + 254.432137458993, + 254.3153851937215, + 254.34895152213576, + 254.64732397265652, + 254.90417415944623, + 254.25614249409233, + 254.06048022243917, + 254.0894838183593, + 254.17866857865758, + 254.58163792799255, + 255.03497648653934, + 255.9140716708049, + 256.71696773065855, + 256.9584281432661, + 257.0768957535813, + 257.366551071112, + 257.77990542181885, + 258.24446807239724, + 258.26820115014317, + 258.43761912284435, + 258.3816883732363, + 258.1759268508297, + 258.1784856052243, + 258.2169427679108, + 257.9993168101088, + 257.0467137537253, + 256.46003852577525, + 255.41275879381607, + 254.44680264948585, + 253.9619294404884, + 253.5561240876723, + 252.2431924353682, + 251.35170290166488, + 250.63230237408942, + 249.9191564878913, + 249.54840076282014, + 248.93687335139828, + 248.03380546932584, + 247.46220447490296, + 247.37816729764785, + 247.24759142534822, + 246.98712025710307, + 246.63309839217524, + 246.0779895935979, + 245.441991485671, + 245.7689021246399, + 245.83455628379627, + 246.15281877765148, + 246.48866990898756, + 246.75072992553527, + 246.06696084816522, + 245.26205887577154, + 244.83077544381305, + 244.4942708176652, + 244.18622157808971, + 244.1741812911643, + 244.1897846927708, + 244.54800565772152, + 244.7483682654085, + 244.9213922171524, + 245.0229572685792, + 245.07878321974658, + 245.11536808888354, + 245.79621025454108, + 246.88780839007904, + 247.7867523191556, + 248.4200700793091, + 248.7455118830711, + 248.69541881342178, + 248.236251756436, + 248.55147870981125, + 249.32575530802737, + 250.0956179792951, + 250.63641471033236, + 251.27888476299918, + 251.75545116972657, + 252.4526418661399, + 253.13943425411446, + 253.91771893518455, + 254.71086094696915, + 254.9197953202475, + 255.09074162565702, + 255.5451522391739, + 256.0060336502332, + 256.5285729865544, + 257.15101426172635, + 257.967193486867, + 258.6204310347093, + 259.2603526647622, + 259.83301581662363, + 260.4933765772375, + 261.0182171995579, + 260.8494504360019, + 260.5731867203652, + 260.2271527712079, + 259.9876704491701, + 259.96082127659366, + 259.3697628626675, + 258.91889688763706, + 258.5645519989758, + 258.4673607264347, + 258.19965877617386, + 257.91790263505135, + 257.19282942867835, + 256.62504225982775, + 255.8932163944045, + 254.99990432269456, + 254.27537626402278, + 253.71621694329133, + 253.98054113542014, + 254.18953365625282, + 254.67961844602502 + ], + "overall_ema_50": [ + 241.92, + 242.0250980392157, + 242.12450595924645, + 242.25805474515835, + 242.40460161789724, + 242.60552312307775, + 242.77040456923157, + 242.9390161547519, + 243.08081944280084, + 243.2003951509263, + 243.36469338030173, + 243.55529363989774, + 243.77743898735275, + 244.0281276545154, + 244.38741676610306, + 244.83928277527548, + 245.27597756840194, + 245.6122137421901, + 245.97663673269247, + 246.37833725297907, + 247.03859853717597, + 247.75277114356123, + 248.46834874577453, + 249.204099775352, + 249.90158605867154, + 250.60191601715502, + 251.30929185961952, + 251.7473588455168, + 252.23961928294753, + 252.66277146792999, + 253.1148196456582, + 253.52717965955398, + 253.88572163368914, + 254.278438432368, + 254.56987221933397, + 254.77575958328165, + 254.9814160702118, + 255.1123409302035, + 255.18989618784258, + 255.24519437655465, + 255.28989263629762, + 255.35146547408988, + 255.37885898490987, + 255.42282529922713, + 255.49487136592413, + 255.55781758686828, + 255.3386874854225, + 255.22207228991576, + 255.18448514129162, + 255.17862297888803, + 255.22789266599048, + 255.1926811888928, + 255.1635564363872, + 255.06929932123478, + 254.99638562236285, + 254.9490763822702, + 254.9314655437498, + 254.97297669889687, + 255.015605063646, + 254.87146368860107, + 254.8051317792442, + 254.78218543496013, + 254.77425659437347, + 254.83781515930002, + 254.92554789815102, + 255.11944798057647, + 255.32378335388722, + 255.43049773216617, + 255.51596840933612, + 255.6396559226955, + 255.7965321610212, + 255.97451129196156, + 256.06864810404153, + 256.19144621760853, + 256.26746793456505, + 256.3059986037978, + 256.379881011492, + 256.4587092071198, + 256.48072061076215, + 256.3348099985754, + 256.2361899986313, + 256.0190845084889, + 255.7869635473717, + 255.62982772198458, + 255.47689330151462, + 255.1183876818474, + 254.81335287079455, + 254.52243707193986, + 254.21606699068732, + 253.96759377536625, + 253.66239401946956, + 253.28230013635311, + 252.95319032708437, + 252.719731882885, + 252.48209533845812, + 252.22064061930288, + 251.9390468695263, + 251.61124110993705, + 251.2570747919003, + 251.0995424471199, + 250.9046584295858, + 250.77447574607265, + 250.66567277563843, + 250.55839149031928, + 250.26159182403225, + 249.92349018387412, + 249.64766703940847, + 249.38618990060814, + 249.12790794372157, + 248.93151939690895, + 248.7483225578145, + 248.64681971241004, + 248.5292973707469, + 248.4183445326784, + 248.30311533531847, + 248.1865225770707, + 248.07254129953853, + 248.10342203288997, + 248.24838587473744, + 248.38891976200264, + 248.50190330074764, + 248.56888748503206, + 248.56500954444257, + 248.47108760152327, + 248.52986847989493, + 248.69771677480102, + 248.88839454833823, + 249.0523790758544, + 249.25307009248755, + 249.4353026378802, + 249.67666331874764, + 249.9336569140909, + 250.22723899589127, + 250.543033545072, + 250.75154203350056, + 250.95187371846131, + 251.21219239616872, + 251.48151818455426, + 251.77165472633646, + 252.09245258020562, + 252.46686620451126, + 252.8234596866873, + 253.188814208778, + 253.55042933784554, + 253.93923603047907, + 254.3094620684995, + 254.53614983051912, + 254.7241439548125, + 254.87888340756496, + 255.03696641118987, + 255.2253206695746, + 255.2835433884148, + 255.34654168690835, + 255.4102067187943, + 255.51294371021416, + 255.5710635647156, + 255.61337479747183, + 255.54736009953177, + 255.48942440935406, + 255.37611364820293, + 255.20371703454794, + 255.0394536214284, + 254.88888681274494, + 254.89991085930396, + 254.90893396286066, + 254.98642674863083 + ], + "overall_ema_200": [ + 241.92, + 241.9466666666667, + 241.9726699834163, + 242.0080663019893, + 242.04773728405905, + 242.102268256357, + 242.14911135828382, + 242.19807542437056, + 242.24142790771015, + 242.28012016733493, + 242.33096474278435, + 242.38961185977158, + 242.45757592086838, + 242.53431645896922, + 242.64034316087003, + 242.77237954732905, + 242.9037489050671, + 243.0126668264097, + 243.1309984997788, + 243.26123732067654, + 243.45978222295838, + 243.67660031029212, + 243.89872369028922, + 244.13087569337094, + 244.35832966657125, + 244.59118210769992, + 244.83047382802133, + 245.0060910038619, + 245.19807019785335, + 245.37550233518817, + 245.56271126717635, + 245.7424852844184, + 245.910918266663, + 246.08991410480567, + 246.24533784505635, + 246.3804091102797, + 246.51612643256547, + 246.63357791084843, + 246.73762191173552, + 246.83575502704164, + 246.93077238995664, + 247.0295706746337, + 247.11932619030898, + 247.21266622821636, + 247.3126396985824, + 247.41002636824825, + 247.43549874269354, + 247.48454850644785, + 247.55200175513994, + 247.62645944911867, + 247.7141066187792, + 247.77993640366697, + 247.8463051956703, + 247.89519768128554, + 247.9480812864469, + 248.00620983086037, + 248.070824658414, + 248.14962242300692, + 248.22833264765362, + 248.25929451185607, + 248.30825675551918, + 248.36708007138466, + 248.42890017017686, + 248.50816484510048, + 248.59340698594528, + 248.70561189155777, + 248.8212774448756, + 248.91305577875744, + 248.99959253717776, + 249.09581549700684, + 249.2007327557431, + 249.3115214845417, + 249.40170535036717, + 249.49920081951774, + 249.58507941832852, + 249.66134728481282, + 249.74620950088436, + 249.8322173665472, + 249.90373759175571, + 249.9321581132308, + 249.970843107129, + 249.9780983995954, + 249.9793113508432, + 249.9972286508348, + 250.01447015679665, + 249.97785851344545, + 249.95161116505295, + 249.92617224798775, + 249.89417053407743, + 249.87412903622592, + 249.8374212846217, + 249.7790389832822, + 249.73039182921968, + 249.703223751317, + 249.67294291797057, + 249.63455542624948, + 249.58883845683405, + 249.52904901945263, + 249.45990425308995, + 249.43781565355673, + 249.40490206496415, + 249.3867935867058, + 249.37299464554457, + 249.3586364898675, + 249.2952669725554, + 249.21909516188322, + 249.15611909062073, + 249.09466516932105, + 249.0320316850492, + 248.98315574788452, + 248.9361591732787, + 248.90853569891772, + 248.8761124581325, + 248.84450934909634, + 248.81103164413022, + 248.77639451334286, + 248.74160451818523, + 248.74278258268092, + 248.7732026564851, + 248.80363845094794, + 248.8281793618838, + 248.84192882096954, + 248.8382280366813, + 248.81167850397802, + 248.8232040910031, + 248.86287370203792, + 248.90961127714203, + 248.95100817985707, + 249.00293844672416, + 249.05166542735378, + 249.116723482803, + 249.18750235362089, + 249.26941775308737, + 249.35907528788252, + 249.42376110591354, + 249.48780328396415, + 249.56842215676056, + 249.65311447360872, + 249.74492427984148, + 249.84648722233064, + 249.9638356081781, + 250.07922032849476, + 250.1992280864202, + 250.32072830446577, + 250.45151707755568, + 250.58015869867455, + 250.67478398525492, + 250.76090553764044, + 250.83960299497735, + 250.9199054527388, + 251.00866261241305, + 251.06539233766267, + 251.12334863281032, + 251.18152426830474, + 251.24966830543605, + 251.30683578498397, + 251.36000159806872, + 251.38557372147105, + 251.41228443071014, + 251.42410249607624, + 251.41968356576703, + 251.4156568636201, + 251.41351102418108, + 251.45088902394048, + 251.48749709335402, + 251.54120358993757 + ], + "overall_macd": [ + 0.0, + 0.2137891737891664, + 0.3756605871705574, + 0.5755808046383493, + 0.7627481453366443, + 1.0229955131733277, + 1.1579506245761593, + 1.2712294084436166, + 1.3044110264771689, + 1.281639803837038, + 1.3497063410410703, + 1.454263242371411, + 1.5989814614493696, + 1.7699261463514517, + 2.124598749663903, + 2.595244250838448, + 2.939593355737742, + 3.006367231590559, + 3.1085818952178386, + 3.2581394590828836, + 3.896190092207007, + 4.514022467535483, + 5.006466380199811, + 5.433350170689607, + 5.686739463287694, + 5.881882191525079, + 6.037941227135207, + 5.6000052438994885, + 5.338260467929615, + 4.971044356067978, + 4.719224959526059, + 4.423477854434509, + 4.06477595894188, + 3.8355391353058508, + 3.4375269329094635, + 2.9357506839332927, + 2.5251197118416258, + 2.039011460637653, + 1.5368011617098887, + 1.0867298316472898, + 0.7045744610097131, + 0.435027381894713, + 0.15427081128439113, + -0.03155579886652049, + -0.11616005697487708, + -0.1938852158121449, + -0.8213464061740297, + -1.1125328498344516, + -1.176536669228426, + -1.1517381041470287, + -1.0075028966998048, + -1.0509368179682497, + -1.0634171059367645, + -1.195891210687762, + -1.2501556379349381, + -1.2321559084227829, + -1.147373716828696, + -0.9490130400318435, + -0.7772032443643866, + -1.010261629589479, + -1.034563650724948, + -0.9588508336575785, + -0.8598866512411973, + -0.6277650080233173, + -0.3845042903110425, + 0.033429369324665004, + 0.3971844659700423, + 0.49537225432783316, + 0.531953886182805, + 0.6391109608704824, + 0.7931615355018948, + 0.9602591477002989, + 0.9238796797907298, + 0.9506606701204419, + 0.8754530623147048, + 0.7363536195915117, + 0.6939668354683022, + 0.6688037785573329, + 0.5321796880594434, + 0.07924423609608766, + -0.1919643856541029, + -0.6511510336275705, + -1.051355375673694, + -1.2189074342491608, + -1.3402783355917904, + -1.8504660407965332, + -2.1489268805917163, + -2.3538870612792095, + -2.542287350293293, + -2.5675891453864494, + -2.6933658891729806, + -2.937910450382674, + -3.022634417707849, + -2.886248529797882, + -2.7736242753977933, + -2.7211850530000277, + -2.7109128980957564, + -2.788438555671121, + -2.897173033194008, + -2.577609754521717, + -2.3864122028038253, + -2.093349594445897, + -1.8067808888156662, + -1.5672551976373938, + -1.75580623506022, + -1.9912145266586379, + -2.053244219202611, + -2.0712646994669512, + -2.076138127600359, + -1.9509975014643999, + -1.81955117042952, + -1.5442635757961511, + -1.3516677272851325, + -1.1813813191664337, + -1.0520528647239757, + -0.9507037580841313, + -0.8644535604821897, + -0.5014432511304108, + 0.023210902932987665, + 0.43655292217999886, + 0.7105895136450044, + 0.8326342560902731, + 0.7799612280221595, + 0.5463289555696917, + 0.6601916599950073, + 0.9684294864251797, + 1.2587191853499178, + 1.432721437380991, + 1.6404699660391486, + 1.7630026313293001, + 1.9737276240059032, + 2.167387061299479, + 2.389343747939165, + 2.604616436925369, + 2.550546703943894, + 2.4791183182296948, + 2.532909545168934, + 2.5852769218857645, + 2.6606613119415954, + 2.774917898886315, + 2.967467442516636, + 3.078126287896339, + 3.1760142574912607, + 3.2380516780287394, + 3.333915165024962, + 3.364247923611515, + 3.087223755283503, + 2.774373210236945, + 2.4449960229755447, + 2.178219069731142, + 2.018570812121027, + 1.6208000027441472, + 1.3050445252808913, + 1.0491672192879946, + 0.9212956294726382, + 0.7280481374010606, + 0.540825194753495, + 0.17099724601536082, + -0.10953459126966436, + -0.4453411920910071, + -0.8325931876965171, + -1.1237154841088284, + -1.3242390441571104, + -1.1495581975378855, + -1.0027904892460242, + -0.7363737321598762 + ], + "overall_signal": [ + 0.0, + 0.042757834757833284, + 0.10933838524037812, + 0.20258686911997237, + 0.31461912436330675, + 0.4562944021253109, + 0.5966256466154807, + 0.731546398981108, + 0.8461193244803202, + 0.9332234203516638, + 1.016520004489545, + 1.1040686520659182, + 1.2030512139426084, + 1.3164262004243772, + 1.4780607102722825, + 1.7014974183855158, + 1.949116605855961, + 2.1605667310028807, + 2.3501697638458725, + 2.531763702893275, + 2.8046489807560215, + 3.146523678111914, + 3.5185122185294935, + 3.9014798089615166, + 4.258531739826752, + 4.583201830166418, + 4.874149709560176, + 5.0193208164280385, + 5.083108746728354, + 5.060695868596279, + 4.992401686782236, + 4.87861692031269, + 4.715848728038528, + 4.539786809491993, + 4.319334834175487, + 4.042618004127049, + 3.7391183456699646, + 3.3990969686635024, + 3.0266378072727798, + 2.638656212147682, + 2.2518398619200886, + 1.8884773659150134, + 1.541636054988889, + 1.2269976842178072, + 0.9583661359792703, + 0.7279158656209873, + 0.41806341126198393, + 0.11194415904269683, + -0.14575200661152776, + -0.34694922611862794, + -0.4790599602348633, + -0.5934353317815406, + -0.6874316866125855, + -0.7891235914276209, + -0.8813300007290844, + -0.9514951822678241, + -0.9906708891799985, + -0.9823393193503676, + -0.9413121043531715, + -0.955102009400433, + -0.970994337665336, + -0.9685656368637846, + -0.9468298397392672, + -0.8830168733960772, + -0.7833143567790702, + -0.6199656115583232, + -0.4165355960526501, + -0.23415402597655344, + -0.08093244354468174, + 0.06307623733835109, + 0.20909329697105986, + 0.3593264671169077, + 0.4722371096516721, + 0.567921821745426, + 0.6294280698592818, + 0.6508131798057277, + 0.6594439109382426, + 0.6613158844620607, + 0.6354886451815374, + 0.5242397633644474, + 0.3809989335607374, + 0.17456894012307583, + -0.07061592303627814, + -0.30027422527885467, + -0.5082750473414419, + -0.7767132460324602, + -1.0511559729443114, + -1.3117021906112911, + -1.5578192225476915, + -1.7597732071154433, + -1.9464917435269509, + -2.1447754848980956, + -2.3203472714600464, + -2.433527523127614, + -2.50154687358165, + -2.5454745094653255, + -2.578562187191412, + -2.6205374608873537, + -2.675864575348685, + -2.6562136111832912, + -2.602253329507398, + -2.5004725824950977, + -2.3617342437592117, + -2.202838434534848, + -2.1134319946399227, + -2.0889885010436657, + -2.081839644675455, + -2.079724655633754, + -2.079007350027075, + -2.0534053803145405, + -2.0066345383375364, + -1.9141603458292593, + -1.8016618221204341, + -1.677605721529634, + -1.5524951501685025, + -1.4321368717516283, + -1.3186002094977407, + -1.155168817824275, + -0.9194928736728225, + -0.6482837145022582, + -0.37650906887280566, + -0.1346804038801899, + 0.04824792250028, + 0.14786412911416236, + 0.25032963529033136, + 0.39394960551730107, + 0.5669035214838245, + 0.7400671046632579, + 0.920147676938436, + 1.0887186678166088, + 1.2657204590544677, + 1.44605377950347, + 1.6347117731906091, + 1.828692705937561, + 1.973063505538828, + 2.074274468077001, + 2.166001483495388, + 2.249856571173463, + 2.3320175193270893, + 2.4205975952389345, + 2.529971564694475, + 2.6396025093348476, + 2.7468848589661308, + 2.8451182227786527, + 2.9428776112279147, + 3.027151673704635, + 3.039166090020409, + 2.9862075140637163, + 2.877965215846082, + 2.738015986623094, + 2.594126951722681, + 2.3994615619269744, + 2.180578154597758, + 1.9542959675358054, + 1.747695899923172, + 1.5437663474187497, + 1.3431781168856989, + 1.1087419427116314, + 0.8650866359153723, + 0.6030010703140964, + 0.31588221871197375, + 0.027962678147813336, + -0.24247766631317139, + -0.4238937725581142, + -0.5396731158956962, + -0.5790132391485323 + ], + "overall_upper_bb": [ + NaN, + 247.0500923471599, + 246.76509721314787, + 247.26117066980942, + 247.67753607614424, + 248.76376182464776, + 248.95081660897696, + 249.13089111541458, + 249.0854038900886, + 248.95423014155045, + 249.1101966343655, + 249.44988516666135, + 249.99793891468335, + 250.6924450574775, + 252.25489637637708, + 254.3119795892464, + 255.76358724055495, + 256.3398869758901, + 257.0196508787231, + 257.84285732270354, + 260.3053117025888, + 263.0208381780677, + 265.3801125349821, + 267.6574178152681, + 269.4961335399598, + 271.2633476551716, + 272.861391128897, + 273.2091772303381, + 273.55260850952885, + 273.4451905821621, + 273.3680570352521, + 273.0663388678834, + 272.5455200927745, + 271.98572950208296, + 271.52579957140193, + 271.2944294599855, + 271.0249736833696, + 270.4285650403003, + 270.0853143301282, + 270.0266308535585, + 270.3184136033167, + 270.2515351382841, + 270.04348224212407, + 269.4376155990515, + 268.6883383729819, + 267.61002442420795, + 266.97067831765935, + 266.9335521571041, + 266.2607213820817, + 265.6780710892764, + 264.73549559828416, + 263.8132202637377, + 262.96525453221136, + 261.65438110710215, + 260.71403746749263, + 260.09216128279246, + 259.29817321305995, + 258.9309021948453, + 258.79166989827246, + 258.78112571375976, + 258.5991601051058, + 258.3218808481667, + 258.17502684369293, + 258.1576650399568, + 258.1194690958804, + 258.84175725738174, + 259.55589000380553, + 259.8540875230299, + 260.1071306458569, + 260.4984687192496, + 260.97040499502765, + 261.59789472266476, + 261.8259115204987, + 262.0289506687698, + 262.065237912744, + 262.0333716948801, + 262.09390174913904, + 262.20411276067847, + 262.21754570950924, + 261.942998906262, + 261.8536725478103, + 262.45035050266205, + 263.0542233087785, + 263.27774443714134, + 263.4067854776263, + 263.94283061030586, + 263.8726372982429, + 263.91637906929066, + 263.930891361464, + 263.541576255611, + 262.98421475787876, + 262.30946446071874, + 261.6891766551633, + 260.58468788683786, + 259.5517460504249, + 258.5772769378423, + 257.198474085102, + 255.53005781165598, + 253.99022502976726, + 253.2362416142408, + 252.01587665265487, + 251.5573843136731, + 251.23323583662386, + 250.41606738270823, + 249.4343581981901, + 249.7316075083114, + 249.65094695338223, + 249.50026937631688, + 249.40983523629598, + 249.0485920452905, + 248.9252788591416, + 249.04683104843937, + 249.09420430440028, + 248.93811687388288, + 248.80856253340787, + 248.76700777542115, + 248.78227321854297, + 249.36965577999692, + 250.58678905847944, + 251.50705354774172, + 252.26067688402924, + 252.6309305689965, + 252.68485895660012, + 252.54972624910812, + 252.92431774217147, + 253.62934550270867, + 254.45111908360224, + 254.9982317664737, + 255.58786778233357, + 256.0938767803779, + 256.8123240809113, + 257.66199373408926, + 258.569710388207, + 259.4750948461878, + 259.6945778826261, + 259.7228721217768, + 259.81355780954857, + 260.3016935107136, + 260.99358192768125, + 261.8077586550559, + 262.8447371761944, + 263.62426382614444, + 264.1333771508282, + 263.9160531297885, + 264.3550116318949, + 264.95172554917156, + 264.96998436642724, + 264.7682693358602, + 264.58566976475737, + 264.2912441881491, + 264.19924519397597, + 264.15810884501826, + 264.1872508221462, + 264.2270797648886, + 264.09021330584136, + 263.98078467990945, + 264.04178772472625, + 264.45409019156585, + 264.72605853633746, + 265.0366498442222, + 265.22158953871354, + 265.19076174555556, + 264.8577616657192, + 264.1200576474643, + 263.0141848141097, + 261.8219017474329 + ], + "overall_lower_bb": [ + NaN, + 239.46990765284008, + 240.62156945351873, + 241.0438293301906, + 241.3644639238558, + 241.28060484201893, + 241.60435481959448, + 241.8723838845854, + 242.15195166546695, + 242.38538985844957, + 242.54218518381631, + 242.60229816667194, + 242.54561493147054, + 242.4079977996653, + 241.73085029028954, + 240.78840791075362, + 240.32795393591556, + 240.3965685796654, + 240.40488596338213, + 240.33245267729643, + 239.99949829741115, + 239.34897182193228, + 239.13369746501795, + 239.0263921847319, + 239.28717646004026, + 239.5431523448284, + 240.12810887110285, + 241.32132276966195, + 242.7523914904711, + 244.549809417838, + 246.30694296474786, + 248.14916113211663, + 250.01497990722558, + 251.94777049791702, + 253.25970042859805, + 253.88207054001438, + 254.5560263166304, + 255.5994349596997, + 256.16118566987177, + 256.25786914644146, + 255.28308639668327, + 254.5109648617159, + 253.724017757876, + 253.25688440094854, + 253.03316162701802, + 253.0454755757921, + 251.81782168234065, + 250.84344784289596, + 250.51263861791833, + 250.29578891072356, + 250.46286440171585, + 250.4551397362623, + 250.48110546778867, + 250.67797889289784, + 250.76832253250737, + 250.7871987172076, + 251.02918678694, + 251.16345780515474, + 251.19969010172755, + 250.68423428624018, + 250.54569989489423, + 250.55897915183337, + 250.55883315630706, + 250.5656949600432, + 250.58539090411958, + 250.14010274261827, + 250.4619699961944, + 250.73177247697012, + 250.8133693541431, + 250.78553128075038, + 250.63409500497238, + 250.60710527733517, + 250.77158847950128, + 251.21254933123026, + 251.66826208725607, + 252.04612830512, + 252.35459825086105, + 252.48438723932153, + 252.56695429049074, + 252.983501093738, + 253.13682745218972, + 252.1881494973379, + 251.13627669122144, + 250.45125556285868, + 249.7877145223738, + 247.89816938969415, + 246.6693627017571, + 245.56062093070938, + 244.45610863853605, + 243.76642374438896, + 242.9782852421212, + 242.01653553928128, + 241.28832334483678, + 241.17281211316217, + 241.05875394957516, + 240.88972306215763, + 240.9535259148979, + 241.140942188344, + 241.23677497023272, + 241.4387583857592, + 241.8901233473452, + 242.03711568632693, + 242.15126416337614, + 242.58343261729178, + 242.69114180180983, + 241.92439249168865, + 241.56005304661784, + 241.26923062368311, + 240.968664763704, + 240.95390795470945, + 240.88472114085846, + 240.98216895156062, + 241.01079569559963, + 241.03688312611715, + 241.0484374665921, + 241.04149222457883, + 241.050226781457, + 240.99084422000314, + 240.69571094152064, + 240.2346464522582, + 239.99502311597075, + 239.8872694310035, + 239.88034104339988, + 239.83947375089184, + 240.16288225782858, + 240.57485449729134, + 240.82008091639773, + 241.28196823352633, + 241.8293322176664, + 242.3013232196221, + 242.71587591908872, + 242.87320626591074, + 243.14248961179302, + 243.49510515381215, + 244.31362211737394, + 245.33832787822317, + 246.4786421904515, + 246.91250648928636, + 246.92861807231876, + 246.92644134494412, + 246.92646282380556, + 247.28193617385557, + 248.13982284917176, + 249.9811468702116, + 250.89168836810512, + 251.3519744508284, + 251.9867156335727, + 252.81443066413973, + 253.4470302352426, + 254.24245581185085, + 254.75945480602397, + 254.84859115498176, + 254.76644917785381, + 254.59562023511148, + 254.94948669415868, + 255.1724153200905, + 255.0174122752737, + 254.19010980843413, + 253.4371414636625, + 252.3913501557778, + 251.14041046128642, + 250.11673825444444, + 249.35573833428074, + 249.36944235253557, + 249.6418151858904, + 250.18459825256718 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5829_RH.json b/5829_RH.json new file mode 100644 index 0000000000000000000000000000000000000000..79fb02a7392bf1c47e380de2043870e82f86ea55 --- /dev/null +++ b/5829_RH.json @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990600.0, + 1650994200.0, + 1650997800.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651086000.0, + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0, + 1651240800.0, + 1651244400.0, + 1651248000.0, + 1651251540.0, + 1651255200.0, + 1651258800.0, + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512660.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593600.0, + 1651597200.0, + 1651600800.0, + 1651604340.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762800.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843920.0, + 1651847400.0, + 1651851000.0, + 1651854600.0, + 1651858200.0, + 1651861800.0, + 1651865400.0, + 1652104800.0, + 1652108400.0, + 1652112000.0, + 1652115600.0, + 1652119200.0, + 1652122800.0, + 1652189400.0, + 1652193000.0, + 1652196600.0, + 1652200200.0, + 1652203800.0, + 1652207400.0, + 1652211000.0, + 1652277600.0, + 1652281200.0, + 1652284800.0, + 1652288400.0, + 1652292000.0, + 1652295600.0, + 1652362200.0, + 1652365800.0, + 1652369400.0, + 1652372940.0, + 1652376600.0, + 1652380140.0, + 1652383800.0, + 1652450400.0, + 1652454000.0, + 1652457600.0, + 1652461200.0, + 1652464800.0, + 1652468400.0, + 1652707800.0, + 1652711400.0, + 1652715000.0, + 1652718600.0, + 1652722200.0, + 1652725800.0, + 1652729400.0, + 1652796000.0, + 1652799600.0, + 1652803200.0, + 1652806740.0, + 1652810400.0, + 1652814060.0, + 1652880540.0, + 1652884200.0, + 1652887800.0, + 1652891400.0, + 1652895000.0, + 1652898600.0, + 1652902200.0, + 1652968800.0, + 1652972400.0, + 1652976000.0, + 1652979600.0, + 1652983200.0, + 1652986800.0, + 1653053520.0, + 1653057000.0, + 1653060600.0, + 1653064200.0, + 1653067800.0, + 1653071400.0, + 1653075000.0, + 1653314400.0, + 1653318000.0, + 1653321600.0, + 1653325200.0, + 1653328800.0, + 1653332400.0, + 1653399000.0, + 1653402600.0, + 1653406200.0, + 1653409800.0, + 1653413400.0, + 1653417000.0, + 1653420600.0, + 1653487200.0, + 1653490800.0, + 1653494400.0, + 1653498000.0, + 1653501600.0, + 1653505200.0 + ], + "input_window": [ + 332.76, + 335.69, + 328.86, + 330.05, + 332.07, + 341.545, + 335.29, + 340, + 335.89, + 338.92, + 342.95, + 343.36, + 341.9, + 345.37, + 338.01, + 344.98, + 346.03, + 351.01, + 350.585, + 352.46, + 353.8, + 346.78, + 345.86, + 342.14, + 340.8054, + 338.81, + 336.01, + 342.075, + 338.36, + 341.57, + 339.29, + 337.48, + 343.77, + 343.79, + 339, + 343.57, + 344.69, + 347.02, + 345.575, + 341.91, + 322.94, + 322.415, + 328.05, + 325.54, + 322.96, + 336.14, + 318.54, + 315.23, + 309.31, + 310.18, + 308.75, + 307.01, + 302.02, + 297.43, + 302.0848, + 299.38, + 297.7, + 292.905, + 292.38, + 291.59, + 294.225, + 295.31, + 297.78, + 298.02, + 294.79, + 296.3, + 286.48, + 280.705, + 282.69, + 288.99, + 292.12, + 290.39, + 293, + 289.61, + 290.55, + 284.59, + 281.53, + 284.9, + 275.05, + 283.837, + 287.46, + 283.83, + 282.78, + 278.44, + 285.12, + 297.47, + 296.8, + 297.79, + 293.64, + 290.79, + 288.02, + 286.48, + 285.755, + 283.55, + 281.2, + 282.52, + 283.31, + 280.72, + 298.37, + 289.965, + 294, + 291.98, + 294.775, + 294.7, + 280.35, + 283.07, + 276.72, + 271.23, + 270.4, + 263.0399, + 261.155, + 267.165, + 275, + 280.045, + 274.85, + 280.875, + 283.48, + 284.51, + 272.7775, + 267.97, + 264.4, + 259.195, + 261.69, + 264.95, + 259.34, + 261.05, + 262.85, + 262.975, + 262.1, + 259.7401, + 250.31, + 240.59, + 243.47, + 246.16, + 243.69, + 244.98, + 244.55, + 246.92, + 257.8, + 255.96, + 254.76, + 254.17, + 256.67 + ], + "output_timestamps": [ + 1653571800.0, + 1653575400.0, + 1653579000.0, + 1653582600.0, + 1653586200.0, + 1653589800.0, + 1653593340.0, + 1653660000.0, + 1653663600.0, + 1653667200.0, + 1653670860.0, + 1653674400.0, + 1653678000.0, + 1654003800.0, + 1654007400.0, + 1654011000.0, + 1654014600.0, + 1654018200.0, + 1654021800.0, + 1654025400.0, + 1654092000.0, + 1654095600.0, + 1654099200.0, + 1654102800.0, + 1654106400.0, + 1654110000.0 + ], + "output_window": [ + 266.105, + 271.83, + 273.6, + 277.51, + 279.5299, + 278.18, + 277.23, + 285.54, + 284.77, + 291.075, + 290.1, + 289.8, + 287.7599, + 290, + 290.0042, + 291.59, + 294.94, + 291.8942, + 293.66, + 291.38, + 289.82, + 288.11, + 285.435, + 288.85, + 290.28, + 290.98 + ], + "text": { + "content": "RH (RH) Moves -0.96%: What You Should Know (revised)\nBy Zacks Equity Research\nPublished on: 2022-05-25T22:40:00Z\n\nIn the latest trading session, RH closed at $290.50, marking a -0.96% move from the previous day.\n\nArticle Content:\n\nImage: Shutterstock\nRH Quick QuoteRH\nRH (RH Quick QuoteRH - Free Report) , the company formerly known as Restoration Hardware, closed the trading day of May 9, 2022 at $290.50, moving -0.96% from the previous trading session. This change was narrower than the S&P 500's 3.2% loss on the day. Elsewhere, the Dow lost 1.99%, while the tech-heavy Nasdaq lost 0.47%.\nComing into the day, shares of the furniture and housewares company had lost 12.65% over the previous month. In that same time, the Retail-Wholesale sector lost 13.6%, while the S&P 500 lost 7.87%.\nRH will be looking to display strength as it nears its next earnings release. In that report, analysts expect RH to post earnings of $5.46 per share. This would mark year-over-year growth of 11.66%. Our most recent consensus estimate is calling for quarterly revenue of $925.28 million, up 7.49% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $26.21 per share and revenue of $3.99 billion, which would represent changes of +0.34% and +6.07%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for RH. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.55% higher within the past month. RH currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, RH currently has a Forward P/E ratio of 11.19. This valuation marks a premium compared to its industry's average Forward P/E of 9.75.\nWe can also see that RH currently has a PEG ratio of 0.99. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Retail - Home Furnishings industry currently had an average PEG ratio of 0.99 as of yesterday's close.\nThe Retail - Home Furnishings industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 76, putting it in the top 31% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\n(NOTE: We are reissuing this article to correct an error made several times in the initial report. The erroneous version, published May 9, 2022, should no longer be relied upon.)\nRH (RH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1653518400000, + "published_utc": "2022-05-25T22:40:00Z", + "article_url": "https://www.zacks.com/stock/news/1929354/rh-rh-moves--096-what-you-should-know-revised", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -10.004901367414911, + "input_bin_label": "<-4%", + "output_percentage_change": 7.389263636534457, + "output_bin_label": ">+4%", + "overall_percentage_change": -12.555595624474087, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 332.76, + 334.225, + 332.43666666666667, + 331.84000000000003, + 331.886, + 333.49583333333334, + 333.7521428571428, + 334.533125, + 334.68388888888893, + 335.10749999999996, + 336.12649999999996, + 336.8935, + 338.1975, + 339.72950000000003, + 340.3235, + 340.66700000000003, + 341.74100000000004, + 342.842, + 344.31149999999997, + 345.66549999999995, + 346.7505, + 347.0925, + 347.48850000000004, + 347.16549999999995, + 347.44504, + 346.82804, + 345.82604, + 344.93254, + 343.71004, + 342.62104, + 341.17004, + 340.24004, + 340.03103999999996, + 340.19604, + 340.0155, + 340.4915, + 341.3595, + 341.854, + 342.57550000000003, + 342.6095, + 340.9745, + 339.468, + 337.896, + 336.071, + 334.467, + 333.724, + 331.10900000000004, + 327.93, + 324.30350000000004, + 321.1305, + 319.7115, + 318.171, + 315.56800000000004, + 312.757, + 310.66948, + 306.99348, + 304.90948000000003, + 302.67698, + 300.98398, + 299.12498, + 297.67248, + 296.50248, + 296.07847999999996, + 296.13748, + 295.408, + 295.1, + 293.97799999999995, + 292.758, + 291.789, + 291.529, + 291.3185, + 290.8265, + 290.34849999999994, + 289.50750000000005, + 289.0835, + 287.9125, + 287.4175, + 287.837, + 287.073, + 286.55769999999995, + 286.0917, + 285.4357, + 284.4137, + 283.2967, + 282.7537, + 284.0417, + 285.5687, + 286.8577, + 288.7167, + 289.412, + 289.46799999999996, + 289.733, + 290.03049999999996, + 290.5415, + 290.1495, + 288.6545, + 287.3055, + 285.5985, + 286.0715, + 285.98900000000003, + 286.58700000000005, + 287.13700000000006, + 288.039, + 289.154, + 289.069, + 289.124, + 288.46500000000003, + 287.51599999999996, + 284.719, + 282.02648999999997, + 278.74199, + 276.26049, + 274.28299000000004, + 272.81749, + 272.26749, + 272.04798999999997, + 272.72399, + 274.05199000000005, + 274.28974, + 274.78275, + 275.10725, + 274.31025, + 272.97925, + 271.46975, + 269.91875, + 267.93625000000003, + 265.87325, + 263.71975, + 262.652, + 261.82901, + 260.42001, + 258.55951, + 256.73751000000004, + 254.85851000000002, + 253.29351000000003, + 251.68651, + 249.85651, + 248.25101, + 247.82101000000003, + 247.44300000000004, + 247.88799999999998, + 249.246, + 250.56599999999997 + ], + "in_sma_50": [ + 332.76, + 334.225, + 332.43666666666667, + 331.84000000000003, + 331.886, + 333.49583333333334, + 333.7521428571428, + 334.533125, + 334.68388888888893, + 335.10749999999996, + 335.82045454545454, + 336.44875, + 336.8680769230769, + 337.47535714285715, + 337.511, + 337.9778125, + 338.4514705882353, + 339.1491666666667, + 339.75105263157894, + 340.38649999999996, + 341.0252380952381, + 341.28681818181815, + 341.485652173913, + 341.5129166666666, + 341.484616, + 341.38174615384617, + 341.1827925925926, + 341.2146571428571, + 341.11622068965517, + 341.1313466666667, + 341.07194838709677, + 340.9597, + 341.04486060606064, + 341.12559999999996, + 341.0648685714286, + 341.1344555555555, + 341.2305513513513, + 341.3829052631579, + 341.4903948717949, + 341.50088500000004, + 341.04818048780487, + 340.60453333333334, + 340.31256744186044, + 339.9768272727273, + 339.59867555555553, + 339.52348695652177, + 339.07702978723404, + 338.5802166666667, + 337.98286530612245, + 337.426808, + 336.946608, + 336.37300799999997, + 335.83620799999994, + 335.183808, + 334.584104, + 333.7408040000001, + 332.98900399999997, + 332.04710400000005, + 331.176904, + 330.23030399999993, + 329.255804, + 328.294804, + 327.412404, + 326.465404, + 325.601004, + 324.627404, + 323.436404, + 322.030304, + 320.672404, + 319.403004, + 318.169404, + 317.041604, + 315.984404, + 314.933804, + 313.928696, + 312.844296, + 311.754696, + 310.611196, + 309.344996, + 308.190336, + 307.153736, + 306.080736, + 304.860936, + 303.553936, + 302.476336, + 301.554336, + 300.596536, + 299.611936, + 298.573236, + 297.550836, + 296.852436, + 296.133736, + 295.287836, + 294.448036, + 293.612836, + 292.540436, + 291.83583600000003, + 291.145636, + 290.926836, + 290.52253599999995, + 290.227536, + 289.926936, + 289.782036, + 289.72743599999995, + 289.29274, + 288.96654, + 288.54694, + 288.11344, + 287.67384, + 287.10283799999996, + 286.441438, + 285.878538, + 285.422938, + 285.06343799999996, + 284.66463799999997, + 284.356138, + 284.29613800000004, + 284.372238, + 284.173988, + 283.75358800000004, + 283.199188, + 282.575288, + 281.949088, + 281.45588799999996, + 280.831688, + 280.360888, + 279.987288, + 279.548788, + 279.289788, + 278.80785, + 278.06485, + 277.20005000000003, + 276.41384999999997, + 275.76825, + 274.93965000000003, + 273.88985, + 272.84485, + 271.82745, + 271.11064999999996, + 270.41405, + 269.74885, + 269.10265, + 268.52094999999997 + ], + "in_sma_200": [ + 332.76, + 334.225, + 332.43666666666667, + 331.84000000000003, + 331.886, + 333.49583333333334, + 333.7521428571428, + 334.533125, + 334.68388888888893, + 335.10749999999996, + 335.82045454545454, + 336.44875, + 336.8680769230769, + 337.47535714285715, + 337.511, + 337.9778125, + 338.4514705882353, + 339.1491666666667, + 339.75105263157894, + 340.38649999999996, + 341.0252380952381, + 341.28681818181815, + 341.485652173913, + 341.5129166666666, + 341.484616, + 341.38174615384617, + 341.1827925925926, + 341.2146571428571, + 341.11622068965517, + 341.1313466666667, + 341.07194838709677, + 340.9597, + 341.04486060606064, + 341.12559999999996, + 341.0648685714286, + 341.1344555555555, + 341.2305513513513, + 341.3829052631579, + 341.4903948717949, + 341.50088500000004, + 341.04818048780487, + 340.60453333333334, + 340.31256744186044, + 339.9768272727273, + 339.59867555555553, + 339.52348695652177, + 339.07702978723404, + 338.5802166666667, + 337.98286530612245, + 337.426808, + 336.86451764705885, + 336.2903923076923, + 335.64378113207545, + 334.9361185185185, + 334.3388218181818, + 333.7145571428572, + 333.08272280701755, + 332.3900034482759, + 331.71186779661014, + 331.04317, + 330.439593442623, + 329.8729870967742, + 329.36357460317464, + 328.87383125, + 328.3494646153846, + 327.8638666666667, + 327.2461970149254, + 326.5617676470588, + 325.92594492753625, + 325.39828857142857, + 324.9295802816901, + 324.4498638888889, + 324.01904383561646, + 323.5540567567567, + 323.1140026666667, + 322.6071078947369, + 322.07363896103897, + 321.5970538461538, + 321.0078506329114, + 320.54321500000003, + 320.1347802469136, + 319.6920390243903, + 319.24731566265064, + 318.76151428571427, + 318.36573176470586, + 318.1227581395349, + 317.8776689655172, + 317.6494, + 317.37963146067415, + 317.0841911111111, + 316.7648043956044, + 316.43562173913045, + 316.1057225806452, + 315.759385106383, + 315.39560210526315, + 315.05314791666666, + 314.72589896907215, + 314.3789, + 314.21719393939395, + 313.974672, + 313.77690297029704, + 313.56320784313726, + 313.3807980582524, + 313.20117500000003, + 312.88830666666667, + 312.60700188679243, + 312.2716093457944, + 311.8915944444445, + 311.5109376146789, + 311.07029181818183, + 310.6206045045045, + 310.2326080357143, + 309.9208150442478, + 309.65874649122804, + 309.35606173913044, + 309.11053534482755, + 308.89147094017096, + 308.68484830508476, + 308.38310588235294, + 308.04633, + 307.68561652892566, + 307.28815245901643, + 306.9174357723577, + 306.57898870967745, + 306.20107679999995, + 305.84273492063494, + 305.50420944881887, + 305.17195, + 304.8380589147287, + 304.4911515384615, + 304.07755496183205, + 303.59658863636366, + 303.1445090225564, + 302.7192514925373, + 302.2819977777778, + 301.86065955882356, + 301.44233357664234, + 301.0472442028985, + 300.7361129496403, + 300.41628357142855, + 300.09248014184396, + 299.7690823943662, + 299.4676902097902 + ], + "in_ema_10": [ + 332.76, + 333.2927272727273, + 332.4867768595041, + 332.04372652141245, + 332.04850351751924, + 333.77513924160667, + 334.05056847040544, + 335.13228329396804, + 335.27004996779203, + 335.9336772463753, + 337.20937229248887, + 338.32766823930905, + 338.9771831048892, + 340.1395134494548, + 339.7523291859175, + 340.70281478847795, + 341.6713939178456, + 343.3693222964191, + 344.68126369707016, + 346.0955793885119, + 347.49638313605516, + 347.3661316567724, + 347.0922895373592, + 346.1918732578393, + 345.2125144836867, + 344.0484209411982, + 342.58688986098025, + 342.49381897716563, + 341.7422155267718, + 341.7109036128133, + 341.2707393195745, + 340.58151398874276, + 341.16123871806224, + 341.6391953147782, + 341.15934162118214, + 341.5976431446036, + 342.15988984558476, + 343.0435462372966, + 343.5038105577881, + 343.2140268200084, + 339.52784012546147, + 336.4164146481048, + 334.89524834844934, + 333.1942941032767, + 331.33351335722637, + 332.2074200195488, + 329.722434561449, + 327.08744645936736, + 323.8551834667551, + 321.36878647279957, + 319.07446165956327, + 316.88092317600626, + 314.17893714400515, + 311.13367584509507, + 309.4884256914414, + 307.6505301111793, + 305.8413428182376, + 303.4892804876489, + 301.46941130807636, + 299.67315470660793, + 298.6825811235883, + 298.06938455566313, + 298.01676918190617, + 298.0173566033777, + 297.43056449367265, + 297.2250073130049, + 295.2713696197312, + 292.6229387797801, + 290.81694991072914, + 290.48477719968747, + 290.7820904361079, + 290.71080126590647, + 291.1270192175598, + 290.8511975416398, + 290.79643435225074, + 289.6679917427506, + 288.18835688043225, + 287.5904738112627, + 285.31038766376037, + 285.0424989976221, + 285.48204463441806, + 285.1816728827057, + 284.7450050858501, + 283.59864052478645, + 283.8752513384616, + 286.34702382237765, + 288.2475649455817, + 289.9825531372941, + 290.64754347596784, + 290.6734446621555, + 290.1910001781272, + 289.5162728730131, + 288.8324050779198, + 287.87196779102527, + 286.6588827381116, + 285.90635860390944, + 285.43429340319864, + 284.5771491480716, + 287.08494021205854, + 287.6085874462297, + 288.7706624560061, + 289.3541783730959, + 290.3397823052603, + 291.1325491588493, + 289.1720856754222, + 288.0626155526181, + 286.0003218157785, + 283.3148087583642, + 280.9666617113889, + 277.70725049113634, + 274.6977504018388, + 273.32815941968624, + 273.63213043428874, + 274.7981067189635, + 274.8075418609701, + 275.91071606806645, + 277.2869495102362, + 278.600231417466, + 277.5415529779267, + 275.80127061830365, + 273.7283123240666, + 271.08589190150906, + 269.3775479194165, + 268.5725392067953, + 266.8938957146507, + 265.8313692210778, + 265.28930208997275, + 264.86851989179587, + 264.3651526387421, + 263.5242339771526, + 261.1216459813067, + 257.38861943925093, + 254.8579613593871, + 253.2765138394985, + 251.53351132322604, + 250.3419638099122, + 249.28887948083724, + 248.85817412068502, + 250.48396064419683, + 251.47960416343375, + 252.07603977008213, + 252.45675981188538, + 253.22280348245164 + ], + "in_ema_50": [ + 332.76, + 332.8749019607843, + 332.71745482506725, + 332.612848753496, + 332.5915605670844, + 332.94267583896345, + 333.03472776684725, + 333.3078756975591, + 333.40913547412543, + 333.6252478084735, + 333.99092436500393, + 334.3583390957881, + 334.6540905037964, + 335.0743222487456, + 335.18944686644187, + 335.5733901265814, + 335.9834532588723, + 336.57272960166165, + 337.1222304015965, + 337.7237115623182, + 338.3541542461489, + 338.68457956982934, + 338.9659686063066, + 339.09044042566717, + 339.1576937423077, + 339.1440586935898, + 339.0211544310961, + 339.14091308085705, + 339.1102890384705, + 339.2067482918638, + 339.21001306473187, + 339.14216941513456, + 339.32365296748225, + 339.4988038315026, + 339.4792428969339, + 339.639664744113, + 339.83771710708896, + 340.1193752597522, + 340.3333213279972, + 340.39515186415423, + 339.7106361047757, + 339.0323758653727, + 338.60169445888755, + 338.0894711467743, + 337.4961585527832, + 337.4429758644388, + 336.70168269328434, + 335.8596559209987, + 334.81849294370465, + 333.8522775341476, + 332.8678744935928, + 331.85384019972645, + 330.68388568209014, + 329.3798117337729, + 328.30941911676223, + 327.1749320925755, + 326.0190524026706, + 324.7204621123698, + 323.4522086961984, + 322.20271031595536, + 321.10554520552574, + 320.0939551974659, + 319.21889813089865, + 318.38756879243203, + 317.4621739378269, + 316.6322847637945, + 315.44984222403787, + 314.08729939172264, + 312.85603274890997, + 311.9201098960115, + 311.14363499812873, + 310.32976695898645, + 309.65016825471247, + 308.8642793035473, + 308.1460722720356, + 307.22230473195583, + 306.2147633699184, + 305.3788902965883, + 304.1895220496633, + 303.3913839300687, + 302.76662377594835, + 302.0240110788523, + 301.26934397772084, + 300.3740755864377, + 299.77587654383234, + 299.68545001270166, + 299.57229511024275, + 299.5024011843509, + 299.2725030986901, + 298.9398559183493, + 298.51162627449247, + 298.0397977931398, + 297.55804101693826, + 297.00870607509756, + 296.38875681725057, + 295.8448840008878, + 295.35331992242163, + 294.7794642391894, + 294.92026956314277, + 294.72594526654893, + 294.6974768247235, + 294.5909091061069, + 294.5981283568478, + 294.6021233232459, + 294.0432165262559, + 293.61289430954, + 292.9504278660287, + 292.0986463810864, + 291.2477190720242, + 290.1415300888076, + 289.0048034186583, + 288.1483405394953, + 287.63271934186804, + 287.3351617206183, + 286.845547535496, + 286.6114084164569, + 286.4886080863998, + 286.4110156124233, + 285.87636794134784, + 285.174157433844, + 284.35948459330115, + 283.37264206023053, + 282.52234237159405, + 281.8332309060413, + 280.9511434195299, + 280.1707064226856, + 279.4914630335607, + 278.84375860087204, + 278.1871406165241, + 277.4637272590134, + 276.3988752096403, + 274.994605593576, + 273.7583465506907, + 272.6760584506636, + 271.5393502761278, + 270.49780712804437, + 269.4802460641995, + 268.5955305322701, + 268.17217639374974, + 267.6932675155635, + 267.1860805541689, + 266.6756460226328, + 266.28326774723547 + ], + "in_ema_200": [ + 332.76, + 332.78915422885575, + 332.7500581668771, + 332.72319191646045, + 332.7166924944061, + 332.8045363501832, + 332.82926733177345, + 332.9006179055866, + 332.9303630010534, + 332.9899613791524, + 333.0890662410514, + 333.1912645869116, + 333.27791867062393, + 333.39823788783167, + 333.44412606805224, + 333.5589108832955, + 333.68300132226767, + 333.8554092693098, + 334.02187285866995, + 334.205336810325, + 334.4003085833566, + 334.52348959247746, + 334.6362906910598, + 334.7109544652781, + 334.7715957143798, + 334.8117788415999, + 334.823701440191, + 334.89585366466673, + 334.93032278243123, + 334.99638922240706, + 335.03911171770653, + 335.0633991633015, + 335.15003200744775, + 335.2360018382194, + 335.2734545562471, + 335.35600724722974, + 335.44888279700854, + 335.5640182915657, + 335.66363004985857, + 335.72578298468585, + 335.59856126344516, + 335.46738154938106, + 335.3935767578449, + 335.2955312179659, + 335.1727896138071, + 335.1824135977493, + 335.01681744254785, + 334.81993368690064, + 334.5661035009614, + 334.3234557049319, + 334.0689934591117, + 333.7997497431007, + 333.48353332774644, + 333.12479170259473, + 332.81593606376293, + 332.48324018253146, + 332.13713829016797, + 331.7467687549424, + 331.3550596131022, + 330.95938737814595, + 330.5938710858261, + 330.2427877914398, + 329.91977497759467, + 329.6023642813002, + 329.25597259690915, + 328.9280524715668, + 328.5056837902577, + 328.0300550958273, + 327.5789102690032, + 327.1949410125952, + 326.84593662441023, + 326.4831909863564, + 326.15002490689017, + 325.78644256950815, + 325.4358312006574, + 325.02940501955635, + 324.5965751188643, + 324.20158432166164, + 323.71251383089884, + 323.31574254899937, + 322.9589689912979, + 322.56962601626014, + 322.17370933948143, + 321.7385480525214, + 321.3741843903073, + 321.1363318093092, + 320.89417925399266, + 320.66428692310717, + 320.39538854576284, + 320.10080756520796, + 319.7815955496338, + 319.450236389936, + 319.1149604059565, + 318.7610802029121, + 318.38733811134085, + 318.0304491749096, + 317.6849720686916, + 317.3171614013415, + 317.1286324321739, + 316.85834753235133, + 316.63090128824837, + 316.3856186883653, + 316.1705876566403, + 315.95694996851455, + 315.60265195887763, + 315.2789439791873, + 314.8952728948173, + 314.4607925675057, + 314.02237672106287, + 313.5150883954802, + 312.9940924910475, + 312.5380816204899, + 312.16456837053477, + 311.8449706753056, + 311.4768615143573, + 311.1723653798861, + 310.89681945570817, + 310.6342640382385, + 310.25757981895254, + 309.83680788045547, + 309.3847003393564, + 308.88530033597976, + 308.41569535751233, + 307.98320087634306, + 307.4991889273248, + 307.03700794297333, + 306.5973362221477, + 306.1632831254099, + 305.72484249729644, + 305.2672828704577, + 304.72044423493077, + 304.0823303619464, + 303.4792225971509, + 302.9088820737962, + 302.3196394660967, + 301.74909578981715, + 301.1799505580777, + 300.64005055252466, + 300.21378139279807, + 299.7734452595364, + 299.3255502818296, + 298.8762413238014, + 298.4562787235646 + ], + "in_macd": [ + 0.0, + 0.2337321937322372, + -0.1306512122466188, + -0.31971910909908274, + -0.30306610396525, + 0.46927532289419105, + 0.5700639015117872, + 1.018259353118026, + 1.0299422926600528, + 1.269067760476048, + 1.7634359445429482, + 2.1633718614666577, + 2.3355909204643126, + 2.720713078705046, + 2.4043191789938305, + 2.6850439677785403, + 2.958146933717842, + 3.5356703750239262, + 3.9139503318873494, + 4.315292744451199, + 4.687452267178401, + 4.365611981370023, + 3.990317034011696, + 3.3540566959501916, + 2.7108754430991553, + 2.016888131684823, + 1.2268195756572595, + 1.077656808676636, + 0.652157127325097, + 0.5674248171228555, + 0.3126923824388541, + -0.03483522174309428, + 0.19504868064132097, + 0.3745298157784873, + 0.12877253059224358, + 0.2993185603683628, + 0.5188709362855661, + 0.8708407927872486, + 1.0214058850003767, + 0.8353653631161251, + -0.8331890669995801, + -2.1728463661843307, + -2.7481579667856977, + -3.3678105545299672, + -4.020725709548628, + -3.43505267476786, + -4.341034739543375, + -5.265424850241629, + -6.4019079871107465, + -7.149957077397232, + -7.768628506226889, + -8.30361462845832, + -9.02619789085088, + -9.85561557060754, + -10.021806452803105, + -10.253571885260612, + -10.452321761000633, + -10.871429820215724, + -11.117780239028548, + -11.247111419135138, + -11.010067626692887, + -10.61232599299376, + -9.982729829919037, + -9.356547880730318, + -9.016985978879006, + -8.527733936358743, + -8.830596479268877, + -9.427932129933367, + -9.630141746494644, + -9.176258776603959, + -8.46639310188499, + -7.951753121955505, + -7.2497217630710225, + -6.887506632741918, + -6.450243990658009, + -6.509593840983598, + -6.726012169973899, + -6.550089069667422, + -7.123367676895555, + -6.790382338662312, + -6.163098870375279, + -5.8909753682087285, + -5.694400255477547, + -5.821705791024613, + -5.322224876811902, + -3.885056355684412, + -2.7682427695511365, + -1.7827250850358496, + -1.321334020700192, + -1.1721377848735983, + -1.2628571125322878, + -1.4423909776490973, + -1.6244486670979654, + -1.9244716583515924, + -2.325065492999272, + -2.5071254433016747, + -2.5581738323613763, + -2.7756257174381744, + -1.5063857331828103, + -1.165284483601738, + -0.5628799777065865, + -0.2456356499801018, + 0.2286798278680635, + 0.5917055745825337, + -0.275344972288849, + -0.7345401873899391, + -1.5924903965159842, + -2.684474288036199, + -3.575635749620062, + -4.820221672517675, + -5.890755695613905, + -6.182931859628184, + -5.716369801694839, + -4.883235769961402, + -4.589261975640795, + -3.8260145644135832, + -2.9766211275328374, + -2.195055088637332, + -2.4936280770965027, + -3.0826396426745646, + -3.7937724687807304, + -4.722907617795158, + -5.198008858558126, + -5.2509456271495765, + -5.6801018347109675, + -5.815194569014466, + -5.711176687696536, + -5.554625052046333, + -5.43847063605773, + -5.473743721695655, + -6.191259173728838, + -7.458244109951636, + -8.136158300896, + -8.359981005471838, + -8.63710727252726, + -8.652894435917943, + -8.600956806826105, + -8.273188501334516, + -7.054188393028198, + -6.165522343579852, + -5.494738147076703, + -4.953642401701586, + -4.273825023966651 + ], + "in_signal": [ + 0.0, + 0.04674643874644744, + 0.01126690854783419, + -0.054930294981549194, + -0.10455745677828937, + 0.010209099156206713, + 0.12218005962732283, + 0.3013959183254635, + 0.44710519319238134, + 0.6114977066491147, + 0.8418853542278815, + 1.1061826556756367, + 1.352064308633372, + 1.6257940626477068, + 1.7814990859169315, + 1.9622080622892533, + 2.1613958365749713, + 2.4362507442647625, + 2.73179066178928, + 3.048491078321664, + 3.3762833160930117, + 3.574149049148414, + 3.6573826461210706, + 3.596717456086895, + 3.419549053489347, + 3.139016869128443, + 2.7565774104342062, + 2.4207932900826923, + 2.0670660575311732, + 1.7671378094495098, + 1.4762487240473787, + 1.174031934889284, + 0.9782352840396915, + 0.8574941903874507, + 0.7117498584284093, + 0.6292635988164, + 0.6071850663102334, + 0.6599162116056365, + 0.7322141462845846, + 0.7528443896508927, + 0.43563769832079824, + -0.08605911458022758, + -0.6184788850213215, + -1.1683452189230508, + -1.7388213170481666, + -2.0780675885921056, + -2.5306610187823595, + -3.077613785074214, + -3.7424726254815206, + -4.4239695158646635, + -5.092901313937109, + -5.735043976841352, + -6.3932747596432575, + -7.085742921836115, + -7.672955628029514, + -8.189078879475733, + -8.641727455780714, + -9.087667928667717, + -9.493690390739884, + -9.844374596418934, + -10.077513202473725, + -10.184475760577731, + -10.144126574445993, + -9.986610835702859, + -9.79268586433809, + -9.539695478742221, + -9.397875678847553, + -9.403886969064716, + -9.449137924550701, + -9.394562094961353, + -9.20892829634608, + -8.957493261467965, + -8.615938961788578, + -8.270252495979246, + -7.906250794915, + -7.626919404128719, + -7.4467379572977555, + -7.267408179771689, + -7.238600079196463, + -7.148956531089633, + -6.951784998946763, + -6.739623072799156, + -6.530578509334835, + -6.388803965672791, + -6.175488147900613, + -5.717401789457374, + -5.127569985476126, + -4.45860100538807, + -3.8311476084504945, + -3.2993456437351156, + -2.8920479374945502, + -2.6021165455254596, + -2.406582969839961, + -2.310160707542287, + -2.313141664633684, + -2.3519384203672824, + -2.393185502766101, + -2.4696735457005157, + -2.277015983196975, + -2.0546696832779276, + -1.7563117421636594, + -1.454176523726948, + -1.1176052534079457, + -0.7757430878098498, + -0.6756634647056496, + -0.6874388092425076, + -0.8684491266972029, + -1.2316541589650023, + -1.7004504770960143, + -2.3244047161803465, + -3.0376749120670583, + -3.666726301579284, + -4.076655001602395, + -4.237971155274197, + -4.308229319347517, + -4.21178636836073, + -3.9647533201951517, + -3.610813673883588, + -3.3873765545261714, + -3.32642917215585, + -3.419897831480826, + -3.6804997887436928, + -3.98400160270658, + -4.237390407595179, + -4.525932693018337, + -4.783785068217563, + -4.9692633921133575, + -5.086335724099953, + -5.156762706491509, + -5.220158909532339, + -5.4143789623716385, + -5.823151991887638, + -6.285753253689311, + -6.700598804045817, + -7.0879004977421065, + -7.400899285377275, + -7.640910789667041, + -7.767366332000536, + -7.62473074420607, + -7.332889064080826, + -6.965258880680002, + -6.56293558488432, + -6.105113472700787 + ], + "in_upper_bb": [ + NaN, + 338.3686457377532, + 339.2895881847736, + 337.92313515658935, + 337.1581646408283, + 342.6846361207843, + 342.2492715038149, + 343.5555746792326, + 343.1719566574947, + 343.54668802044625, + 345.1190183641799, + 346.32555305748593, + 346.79608741399056, + 348.0411338730407, + 347.69617984973405, + 348.50247494510165, + 349.36483038523744, + 351.2794429595289, + 352.6545881414681, + 354.1720531168263, + 355.9648564816363, + 356.4418817268982, + 355.97942080549126, + 355.13835405011326, + 354.3766647444852, + 354.4377139439054, + 354.35801585561495, + 354.3455435628882, + 354.12405359714126, + 354.0429052224342, + 354.08552502942734, + 354.1982124399449, + 354.25884073684426, + 354.1525673453712, + 354.09804430007324, + 354.01092544124606, + 353.8965668852772, + 353.2366080442332, + 352.45623115437763, + 350.8379789364181, + 351.69065088660653, + 353.00412859232324, + 352.7955859365876, + 353.1080358421127, + 353.60742464065515, + 353.463600546678, + 354.58169791517344, + 355.25718427430303, + 356.70110172337337, + 356.983920442655, + 357.2099672744491, + 357.38441128713885, + 356.76119586353474, + 356.0151133381489, + 354.8863933053973, + 352.6735798476061, + 349.7024650222862, + 345.7851132557052, + 341.2278766285127, + 336.6493974495481, + 335.40156865965747, + 333.86450168266407, + 330.78282273558125, + 327.8135723639986, + 325.0640537873007, + 316.77234465568665, + 314.16524691148317, + 312.73865911868756, + 311.79514563751, + 309.6155427744046, + 307.3595792183832, + 305.2037468112234, + 304.06213877773877, + 303.5946878409137, + 302.1283494209917, + 301.3544472034424, + 301.04719975654035, + 300.90351343826353, + 301.97522685415146, + 301.78428968731447, + 301.2240883045083, + 300.4256982986964, + 299.0093727123884, + 297.54582805237357, + 296.34608569179676, + 296.65981703857733, + 298.22366504045794, + 299.77103051703955, + 300.4190466949033, + 300.56791446274826, + 300.211943007086, + 299.9664913890708, + 299.35860886939224, + 299.1070716182971, + 298.7697521409834, + 298.76648892678264, + 298.7350276457028, + 298.7755619098422, + 299.9019417322892, + 300.1415013558732, + 300.7817374795284, + 301.1452722650865, + 301.75348813461216, + 301.76869021150645, + 302.105437744984, + 301.13529996465536, + 300.6807066258165, + 300.48721938637175, + 300.651625535286, + 302.00043747754376, + 303.22410804115384, + 303.29229581845857, + 302.86461247295847, + 302.66472901634467, + 302.519331878469, + 302.4201109377001, + 302.4332078785433, + 302.69295389241086, + 300.0347037390357, + 298.9320203090189, + 296.9805039266258, + 295.5185627783184, + 292.5203955659023, + 288.57230793282235, + 287.99251579469154, + 286.47001639979806, + 285.75175436894244, + 285.5478496329485, + 285.38559965772885, + 285.5056342991738, + 286.52549369219696, + 288.7944866341998, + 289.0466304307217, + 287.6189250571821, + 286.88274976785607, + 284.4157311520845, + 280.6797221495704, + 275.5147556030923, + 273.1352535931816, + 271.51267373345445, + 270.39519725082425, + 269.97013706959484, + 269.359748817491 + ], + "in_lower_bb": [ + NaN, + 330.08135426224686, + 325.58374514855973, + 325.7568648434107, + 326.61383535917173, + 324.30703054588236, + 325.25501421047073, + 325.51067532076735, + 326.19582112028314, + 326.66831197955366, + 326.52189072672917, + 326.5719469425141, + 326.94006643216323, + 326.9095804126736, + 327.325820150266, + 327.4531500548984, + 327.5381107912331, + 327.0188903738045, + 326.8475171216898, + 326.6009468831736, + 326.9121435183637, + 327.5441182731019, + 329.70657919450866, + 331.75664594988683, + 333.3918752555147, + 333.0573260560946, + 333.20902414438507, + 333.4289964371118, + 333.8974864028587, + 334.2436347775659, + 333.83501497057273, + 333.1343275600551, + 333.26069926315574, + 333.2089726546289, + 333.3624956999268, + 333.3086145587539, + 333.28897311472275, + 333.54993195576674, + 333.82930884562234, + 334.3925610635819, + 330.4538891133935, + 326.70391140767674, + 325.13145406341243, + 323.15900415788724, + 320.8750753593449, + 320.75189945332204, + 317.8868020848265, + 314.52681572569696, + 310.17789827662665, + 306.756079557345, + 303.4760327255508, + 300.25458871286116, + 296.7028041364652, + 292.81288666185105, + 290.2500866946026, + 288.0439001523939, + 286.31601497771373, + 284.8218667442948, + 284.05960337148724, + 283.60608255045196, + 281.9824113403425, + 280.80897831733597, + 280.86365726441875, + 281.0809076360013, + 281.01342621269924, + 285.32113534431335, + 284.72223308851693, + 282.69632088131243, + 280.97783436248994, + 281.0384372255953, + 281.6314007816167, + 282.1252331887766, + 282.3648412222612, + 282.0502921590863, + 282.3631505790083, + 281.6580527965576, + 280.3483002434596, + 279.6914865617365, + 276.8867731458485, + 276.3024103126856, + 276.1861116954917, + 275.8365017013035, + 275.75282728761147, + 275.2583719476265, + 275.4911143082033, + 275.2943829614227, + 274.762534959542, + 274.92366948296046, + 275.37065330509677, + 275.4017855372517, + 275.347756992914, + 275.2022086109291, + 275.0855911306078, + 274.73112838170294, + 274.13344785901654, + 273.92971107321745, + 274.13917235429716, + 273.68063809015774, + 274.8862582677108, + 275.2594986441269, + 275.2732625204717, + 275.72472773491353, + 276.3160118653879, + 277.9268097884936, + 277.11306225501596, + 276.64320003534465, + 275.08979337418356, + 272.6272806136283, + 270.138874464714, + 266.01505252245624, + 262.10488195884614, + 260.1051941815415, + 259.45737752704156, + 259.30676098365535, + 258.817158121531, + 258.75187906229996, + 258.75578212145666, + 258.87503610758915, + 258.9740362609643, + 257.877219690981, + 256.86873607337424, + 255.05217722168157, + 254.74184443409774, + 255.71493206717764, + 254.19372420530846, + 253.51422360020197, + 252.84548563105753, + 252.22389036705152, + 251.55614034227114, + 251.10612570082625, + 249.00176630780314, + 244.0752733658002, + 240.67012956927834, + 238.70933494281795, + 236.32951023214395, + 235.20702884791544, + 235.0500378504295, + 236.4560043969077, + 237.33775640681844, + 237.75933626654555, + 237.9128127491758, + 237.83537293040516, + 237.9437611825089 + ], + "out_sma_10": [ + 266.105, + 268.9675, + 270.5116666666667, + 272.26125, + 273.71498, + 274.45914999999997, + 274.8549857142857, + 276.1906125, + 277.1438777777778, + 278.53699, + 280.93649, + 282.73349, + 284.14948000000004, + 285.39848, + 286.44591, + 287.78691000000003, + 289.55791, + 290.19333, + 291.08233, + 291.11283, + 291.08483, + 290.91583, + 290.68334, + 290.56834, + 290.59592000000004, + 290.53491999999994 + ], + "out_sma_50": [ + 266.105, + 268.9675, + 270.5116666666667, + 272.26125, + 273.71498, + 274.45914999999997, + 274.8549857142857, + 276.1906125, + 277.1438777777778, + 278.53699, + 279.5881727272727, + 280.43915833333335, + 281.0022923076923, + 281.6449857142857, + 282.2022666666666, + 282.789, + 283.50376470588236, + 283.9699, + 284.4799052631579, + 284.82491, + 285.0627714285714, + 285.2012818181818, + 285.21144347826083, + 285.36305, + 285.559728, + 285.76820000000004 + ], + "out_sma_200": [ + 266.105, + 268.9675, + 270.5116666666667, + 272.26125, + 273.71498, + 274.45914999999997, + 274.8549857142857, + 276.1906125, + 277.1438777777778, + 278.53699, + 279.5881727272727, + 280.43915833333335, + 281.0022923076923, + 281.6449857142857, + 282.2022666666666, + 282.789, + 283.50376470588236, + 283.9699, + 284.4799052631579, + 284.82491, + 285.0627714285714, + 285.2012818181818, + 285.21144347826083, + 285.36305, + 285.559728, + 285.76820000000004 + ], + "out_ema_10": [ + 266.105, + 267.1459090909091, + 268.3193801652892, + 269.9904019534184, + 271.724856143706, + 272.8985186630322, + 273.68606072429907, + 275.84132241079016, + 277.464718336101, + 279.93931500226444, + 281.78671227457994, + 283.2436736792018, + 284.06480573752873, + 285.14393196706897, + 286.0276170639655, + 287.03895941597176, + 288.4755122494314, + 289.09709184044385, + 289.92671150581765, + 290.1909457774872, + 290.1235010906713, + 289.7574099832765, + 288.9715172590444, + 288.9494232119454, + 289.1913462643189, + 289.5165560344427 + ], + "out_ema_50": [ + 266.105, + 266.3295098039216, + 266.6146270665129, + 267.0418965933163, + 267.53162221710784, + 267.9492056595742, + 268.3131583788066, + 268.98872079532396, + 269.607594489625, + 270.4494535292476, + 271.2200631947673, + 271.94868816752154, + 272.56873569036384, + 273.2523146828986, + 273.90925136200065, + 274.6026140536869, + 275.4001586006012, + 276.04698375351876, + 276.73769027298863, + 277.3118984975773, + 277.80241228198605, + 278.2066314081827, + 278.4900968431559, + 278.89636755518904, + 279.3427845138091, + 279.79914590542444 + ], + "out_ema_200": [ + 266.105, + 266.16196517412936, + 266.2359754709042, + 266.3481548194524, + 266.47931646304, + 266.59574117485056, + 266.7015546954988, + 266.88900191245904, + 267.06692229143954, + 267.30580863679836, + 267.5326165110591, + 267.7541825159242, + 267.9532443814374, + 268.1726150841097, + 268.38984478476533, + 268.6206921003398, + 268.88257576103297, + 269.1115471464953, + 269.355810358968, + 269.5749565245504, + 269.7763997432116, + 269.9588236263637, + 270.1128154310765, + 270.2992550785285, + 270.4980684608317, + 270.70186877465426 + ], + "out_macd": [ + 0.0, + 0.45669515669521843, + 0.9504968303829173, + 1.6384554427550029, + 2.3199141226162396, + 2.719698397463503, + 2.926142505706025, + 3.7174460947199464, + 4.233624734605769, + 5.092754726144733, + 5.630047400699311, + 5.9629114915816785, + 5.993006018722156, + 6.126985422963628, + 6.162466888703079, + 6.246540779083546, + 6.508461453551661, + 6.396529657723988, + 6.3768004198793165, + 6.106792607666193, + 5.701210502853428, + 5.18206542924969, + 4.5028826458934645, + 4.1918661330543046, + 4.014495746834996, + 3.8856215610866798 + ], + "out_signal": [ + 0.0, + 0.0913390313390437, + 0.26317059114781843, + 0.5382275614692553, + 0.8945648736986522, + 1.2595915784516225, + 1.5929017639025032, + 2.017810630065992, + 2.4609734509739476, + 2.987329706008105, + 3.515873244946347, + 4.0052808942734135, + 4.402825919163162, + 4.747657819923255, + 5.03061963367922, + 5.273803862760085, + 5.5207353809184, + 5.695894236279518, + 5.832075472999478, + 5.887018899932821, + 5.849857220516943, + 5.716298862263493, + 5.473615618989487, + 5.21726572180245, + 4.97671172680896, + 4.758493693664504 + ], + "out_upper_bb": [ + NaN, + 277.06387264458596, + 278.3467820667954, + 281.74295299401257, + 284.1884530155761, + 284.5113062532622, + 284.2673221230835, + 287.7240781917226, + 289.35481368940134, + 293.0342305253015, + 295.00804075889755, + 296.27952246492816, + 296.7025345957297, + 297.4774625603827, + 298.05774640976523, + 298.8098886450159, + 300.0979652645024, + 300.54740634138994, + 301.1926039024127, + 301.38195698523134, + 300.14193107620025, + 299.29445589575084, + 298.2611638375693, + 297.78276227438397, + 297.51405812533375, + 296.77094351568775 + ], + "out_lower_bb": [ + NaN, + 260.871127355414, + 262.676551266538, + 262.77954700598747, + 263.24150698442395, + 264.4069937467377, + 265.4426493054879, + 264.6571468082774, + 264.93294186615424, + 264.0397494746985, + 264.16830469564786, + 264.59879420173854, + 265.3020500196549, + 265.81250886818873, + 266.346786923568, + 266.76811135498406, + 266.9095641472623, + 267.39239365861005, + 267.76720662390306, + 268.26786301476864, + 271.8793889237998, + 274.35486410424915, + 276.57165616243066, + 278.184057725616, + 279.52777187466626, + 281.55088648431234 + ], + "overall_sma_10": [ + 332.76, + 334.225, + 332.43666666666667, + 331.84000000000003, + 331.886, + 333.49583333333334, + 333.7521428571428, + 334.533125, + 334.68388888888893, + 335.10749999999996, + 336.12649999999996, + 336.8935, + 338.1975, + 339.72950000000003, + 340.3235, + 340.66700000000003, + 341.74100000000004, + 342.842, + 344.31149999999997, + 345.66549999999995, + 346.7505, + 347.0925, + 347.48850000000004, + 347.16549999999995, + 347.44504, + 346.82804, + 345.82604, + 344.93254, + 343.71004, + 342.62104, + 341.17004, + 340.24004, + 340.03103999999996, + 340.19604, + 340.0155, + 340.4915, + 341.3595, + 341.854, + 342.57550000000003, + 342.6095, + 340.9745, + 339.468, + 337.896, + 336.071, + 334.467, + 333.724, + 331.10900000000004, + 327.93, + 324.30350000000004, + 321.1305, + 319.7115, + 318.171, + 315.56800000000004, + 312.757, + 310.66948, + 306.99348, + 304.90948000000003, + 302.67698, + 300.98398, + 299.12498, + 297.67248, + 296.50248, + 296.07847999999996, + 296.13748, + 295.408, + 295.1, + 293.97799999999995, + 292.758, + 291.789, + 291.529, + 291.3185, + 290.8265, + 290.34849999999994, + 289.50750000000005, + 289.0835, + 287.9125, + 287.4175, + 287.837, + 287.073, + 286.55769999999995, + 286.0917, + 285.4357, + 284.4137, + 283.2967, + 282.7537, + 284.0417, + 285.5687, + 286.8577, + 288.7167, + 289.412, + 289.46799999999996, + 289.733, + 290.03049999999996, + 290.5415, + 290.1495, + 288.6545, + 287.3055, + 285.5985, + 286.0715, + 285.98900000000003, + 286.58700000000005, + 287.13700000000006, + 288.039, + 289.154, + 289.069, + 289.124, + 288.46500000000003, + 287.51599999999996, + 284.719, + 282.02648999999997, + 278.74199, + 276.26049, + 274.28299000000004, + 272.81749, + 272.26749, + 272.04798999999997, + 272.72399, + 274.05199000000005, + 274.28974, + 274.78275, + 275.10725, + 274.31025, + 272.97925, + 271.46975, + 269.91875, + 267.93625000000003, + 265.87325, + 263.71975, + 262.652, + 261.82901, + 260.42001, + 258.55951, + 256.73751000000004, + 254.85851000000002, + 253.29351000000003, + 251.68651, + 249.85651, + 248.25101, + 247.82101000000003, + 247.44300000000004, + 247.88799999999998, + 249.246, + 250.56599999999997, + 252.5605, + 255.37449999999998, + 258.2365, + 261.5325, + 264.79349, + 266.83149, + 268.95849, + 272.03649, + 275.09649, + 278.53699, + 280.93649, + 282.73348999999996, + 284.14948000000004, + 285.39848, + 286.44591, + 287.78691, + 289.55791, + 290.19333, + 291.08233, + 291.11283, + 291.08483, + 290.91583, + 290.68334000000004, + 290.56834000000003, + 290.59592, + 290.53492 + ], + "overall_sma_50": [ + 332.76, + 334.225, + 332.43666666666667, + 331.84000000000003, + 331.886, + 333.49583333333334, + 333.7521428571428, + 334.533125, + 334.68388888888893, + 335.10749999999996, + 335.82045454545454, + 336.44875, + 336.8680769230769, + 337.47535714285715, + 337.511, + 337.9778125, + 338.4514705882353, + 339.1491666666667, + 339.75105263157894, + 340.38649999999996, + 341.0252380952381, + 341.28681818181815, + 341.485652173913, + 341.5129166666666, + 341.484616, + 341.38174615384617, + 341.1827925925926, + 341.2146571428571, + 341.11622068965517, + 341.1313466666667, + 341.07194838709677, + 340.9597, + 341.04486060606064, + 341.12559999999996, + 341.0648685714286, + 341.1344555555555, + 341.2305513513513, + 341.3829052631579, + 341.4903948717949, + 341.50088500000004, + 341.04818048780487, + 340.60453333333334, + 340.31256744186044, + 339.9768272727273, + 339.59867555555553, + 339.52348695652177, + 339.07702978723404, + 338.5802166666667, + 337.98286530612245, + 337.426808, + 336.946608, + 336.37300799999997, + 335.83620799999994, + 335.183808, + 334.584104, + 333.7408040000001, + 332.98900399999997, + 332.04710400000005, + 331.176904, + 330.23030399999993, + 329.255804, + 328.294804, + 327.412404, + 326.465404, + 325.601004, + 324.627404, + 323.436404, + 322.030304, + 320.672404, + 319.403004, + 318.169404, + 317.041604, + 315.984404, + 314.933804, + 313.928696, + 312.844296, + 311.754696, + 310.611196, + 309.344996, + 308.190336, + 307.153736, + 306.080736, + 304.860936, + 303.553936, + 302.476336, + 301.554336, + 300.596536, + 299.611936, + 298.573236, + 297.550836, + 296.852436, + 296.133736, + 295.287836, + 294.448036, + 293.612836, + 292.540436, + 291.83583600000003, + 291.145636, + 290.926836, + 290.52253599999995, + 290.227536, + 289.926936, + 289.782036, + 289.72743599999995, + 289.29274, + 288.96654, + 288.54694, + 288.11344, + 287.67384, + 287.10283799999996, + 286.441438, + 285.878538, + 285.422938, + 285.06343799999996, + 284.66463799999997, + 284.356138, + 284.29613800000004, + 284.372238, + 284.173988, + 283.75358800000004, + 283.199188, + 282.575288, + 281.949088, + 281.45588799999996, + 280.831688, + 280.360888, + 279.987288, + 279.548788, + 279.289788, + 278.80785, + 278.06485, + 277.20005000000003, + 276.41384999999997, + 275.76825, + 274.93965000000003, + 273.88985, + 272.84485, + 271.82745, + 271.11064999999996, + 270.41405, + 269.74885, + 269.10265, + 268.52094999999997, + 268.17204999999996, + 267.98465, + 267.80625, + 267.69025, + 267.666448, + 267.26264799999996, + 267.00794800000006, + 266.838748, + 266.694548, + 266.620548, + 266.528548, + 266.717548, + 266.811346, + 267.07694599999996, + 267.45243, + 267.87623, + 268.514232, + 269.12901600000004, + 269.65891600000003, + 269.986516, + 270.182016, + 270.447216, + 270.538416, + 270.64581599999997, + 270.76121600000005, + 271.125266 + ], + "overall_sma_200": [ + 332.76, + 334.225, + 332.43666666666667, + 331.84000000000003, + 331.886, + 333.49583333333334, + 333.7521428571428, + 334.533125, + 334.68388888888893, + 335.10749999999996, + 335.82045454545454, + 336.44875, + 336.8680769230769, + 337.47535714285715, + 337.511, + 337.9778125, + 338.4514705882353, + 339.1491666666667, + 339.75105263157894, + 340.38649999999996, + 341.0252380952381, + 341.28681818181815, + 341.485652173913, + 341.5129166666666, + 341.484616, + 341.38174615384617, + 341.1827925925926, + 341.2146571428571, + 341.11622068965517, + 341.1313466666667, + 341.07194838709677, + 340.9597, + 341.04486060606064, + 341.12559999999996, + 341.0648685714286, + 341.1344555555555, + 341.2305513513513, + 341.3829052631579, + 341.4903948717949, + 341.50088500000004, + 341.04818048780487, + 340.60453333333334, + 340.31256744186044, + 339.9768272727273, + 339.59867555555553, + 339.52348695652177, + 339.07702978723404, + 338.5802166666667, + 337.98286530612245, + 337.426808, + 336.86451764705885, + 336.2903923076923, + 335.64378113207545, + 334.9361185185185, + 334.3388218181818, + 333.7145571428572, + 333.08272280701755, + 332.3900034482759, + 331.71186779661014, + 331.04317, + 330.439593442623, + 329.8729870967742, + 329.36357460317464, + 328.87383125, + 328.3494646153846, + 327.8638666666667, + 327.2461970149254, + 326.5617676470588, + 325.92594492753625, + 325.39828857142857, + 324.9295802816901, + 324.4498638888889, + 324.01904383561646, + 323.5540567567567, + 323.1140026666667, + 322.6071078947369, + 322.07363896103897, + 321.5970538461538, + 321.0078506329114, + 320.54321500000003, + 320.1347802469136, + 319.6920390243903, + 319.24731566265064, + 318.76151428571427, + 318.36573176470586, + 318.1227581395349, + 317.8776689655172, + 317.6494, + 317.37963146067415, + 317.0841911111111, + 316.7648043956044, + 316.43562173913045, + 316.1057225806452, + 315.759385106383, + 315.39560210526315, + 315.05314791666666, + 314.72589896907215, + 314.3789, + 314.21719393939395, + 313.974672, + 313.77690297029704, + 313.56320784313726, + 313.3807980582524, + 313.20117500000003, + 312.88830666666667, + 312.60700188679243, + 312.2716093457944, + 311.8915944444445, + 311.5109376146789, + 311.07029181818183, + 310.6206045045045, + 310.2326080357143, + 309.9208150442478, + 309.65874649122804, + 309.35606173913044, + 309.11053534482755, + 308.89147094017096, + 308.68484830508476, + 308.38310588235294, + 308.04633, + 307.68561652892566, + 307.28815245901643, + 306.9174357723577, + 306.57898870967745, + 306.20107679999995, + 305.84273492063494, + 305.50420944881887, + 305.17195, + 304.8380589147287, + 304.4911515384615, + 304.07755496183205, + 303.59658863636366, + 303.1445090225564, + 302.7192514925373, + 302.2819977777778, + 301.86065955882356, + 301.44233357664234, + 301.0472442028985, + 300.7361129496403, + 300.41628357142855, + 300.09248014184396, + 299.7690823943662, + 299.4676902097902, + 299.2360048611111, + 299.0469979310345, + 298.8727034246575, + 298.72737891156464, + 298.5976662162162, + 298.46063489932885, + 298.31909733333333, + 298.23446754966886, + 298.1458855263158, + 298.0996705882353, + 298.0477246753247, + 297.9945135483871, + 297.92890705128207, + 297.8784044585987, + 297.828567721519, + 297.78933144654087, + 297.77152312500004, + 297.73501801242236, + 297.7098635802469, + 297.6710300613497, + 297.62315792682926, + 297.5655024242424, + 297.49242710843373, + 297.4406760479042, + 297.3980529761905, + 297.3600763313609 + ], + "overall_ema_10": [ + 332.76, + 333.2927272727273, + 332.4867768595041, + 332.04372652141245, + 332.04850351751924, + 333.77513924160667, + 334.05056847040544, + 335.13228329396804, + 335.27004996779203, + 335.9336772463753, + 337.20937229248887, + 338.32766823930905, + 338.9771831048892, + 340.1395134494548, + 339.7523291859175, + 340.70281478847795, + 341.6713939178456, + 343.3693222964191, + 344.68126369707016, + 346.0955793885119, + 347.49638313605516, + 347.3661316567724, + 347.0922895373592, + 346.1918732578393, + 345.2125144836867, + 344.0484209411982, + 342.58688986098025, + 342.49381897716563, + 341.7422155267718, + 341.7109036128133, + 341.2707393195745, + 340.58151398874276, + 341.16123871806224, + 341.6391953147782, + 341.15934162118214, + 341.5976431446036, + 342.15988984558476, + 343.0435462372966, + 343.5038105577881, + 343.2140268200084, + 339.52784012546147, + 336.4164146481048, + 334.89524834844934, + 333.1942941032767, + 331.33351335722637, + 332.2074200195488, + 329.722434561449, + 327.08744645936736, + 323.8551834667551, + 321.36878647279957, + 319.07446165956327, + 316.88092317600626, + 314.17893714400515, + 311.13367584509507, + 309.4884256914414, + 307.6505301111793, + 305.8413428182376, + 303.4892804876489, + 301.46941130807636, + 299.67315470660793, + 298.6825811235883, + 298.06938455566313, + 298.01676918190617, + 298.0173566033777, + 297.43056449367265, + 297.2250073130049, + 295.2713696197312, + 292.6229387797801, + 290.81694991072914, + 290.48477719968747, + 290.7820904361079, + 290.71080126590647, + 291.1270192175598, + 290.8511975416398, + 290.79643435225074, + 289.6679917427506, + 288.18835688043225, + 287.5904738112627, + 285.31038766376037, + 285.0424989976221, + 285.48204463441806, + 285.1816728827057, + 284.7450050858501, + 283.59864052478645, + 283.8752513384616, + 286.34702382237765, + 288.2475649455817, + 289.9825531372941, + 290.64754347596784, + 290.6734446621555, + 290.1910001781272, + 289.5162728730131, + 288.8324050779198, + 287.87196779102527, + 286.6588827381116, + 285.90635860390944, + 285.43429340319864, + 284.5771491480716, + 287.08494021205854, + 287.6085874462297, + 288.7706624560061, + 289.3541783730959, + 290.3397823052603, + 291.1325491588493, + 289.1720856754222, + 288.0626155526181, + 286.0003218157785, + 283.3148087583642, + 280.9666617113889, + 277.70725049113634, + 274.6977504018388, + 273.32815941968624, + 273.63213043428874, + 274.7981067189635, + 274.8075418609701, + 275.91071606806645, + 277.2869495102362, + 278.600231417466, + 277.5415529779267, + 275.80127061830365, + 273.7283123240666, + 271.08589190150906, + 269.3775479194165, + 268.5725392067953, + 266.8938957146507, + 265.8313692210778, + 265.28930208997275, + 264.86851989179587, + 264.3651526387421, + 263.5242339771526, + 261.1216459813067, + 257.38861943925093, + 254.8579613593871, + 253.2765138394985, + 251.53351132322604, + 250.3419638099122, + 249.28887948083724, + 248.85817412068502, + 250.48396064419683, + 251.47960416343375, + 252.07603977008213, + 252.45675981188538, + 253.22280348245164, + 255.56502103109676, + 258.5222899345337, + 261.26369176461844, + 264.21756598923326, + 267.00162671846357, + 269.03405822419745, + 270.52422945616155, + 273.25436955504125, + 275.34812054503374, + 278.2075531732094, + 280.3698162326259, + 282.0843950994212, + 283.11630508134465, + 284.3678859756456, + 285.39267034371005, + 286.51945755394456, + 288.05046527140917, + 288.74932613115294, + 289.64217592548874, + 289.95814393903623, + 289.93302685921145, + 289.6015674302639, + 288.84400971567044, + 288.8450988582758, + 289.1059899749529, + 289.446719070416 + ], + "overall_ema_50": [ + 332.76, + 332.8749019607843, + 332.71745482506725, + 332.612848753496, + 332.5915605670844, + 332.94267583896345, + 333.03472776684725, + 333.3078756975591, + 333.40913547412543, + 333.6252478084735, + 333.99092436500393, + 334.3583390957881, + 334.6540905037964, + 335.0743222487456, + 335.18944686644187, + 335.5733901265814, + 335.9834532588723, + 336.57272960166165, + 337.1222304015965, + 337.7237115623182, + 338.3541542461489, + 338.68457956982934, + 338.9659686063066, + 339.09044042566717, + 339.1576937423077, + 339.1440586935898, + 339.0211544310961, + 339.14091308085705, + 339.1102890384705, + 339.2067482918638, + 339.21001306473187, + 339.14216941513456, + 339.32365296748225, + 339.4988038315026, + 339.4792428969339, + 339.639664744113, + 339.83771710708896, + 340.1193752597522, + 340.3333213279972, + 340.39515186415423, + 339.7106361047757, + 339.0323758653727, + 338.60169445888755, + 338.0894711467743, + 337.4961585527832, + 337.4429758644388, + 336.70168269328434, + 335.8596559209987, + 334.81849294370465, + 333.8522775341476, + 332.8678744935928, + 331.85384019972645, + 330.68388568209014, + 329.3798117337729, + 328.30941911676223, + 327.1749320925755, + 326.0190524026706, + 324.7204621123698, + 323.4522086961984, + 322.20271031595536, + 321.10554520552574, + 320.0939551974659, + 319.21889813089865, + 318.38756879243203, + 317.4621739378269, + 316.6322847637945, + 315.44984222403787, + 314.08729939172264, + 312.85603274890997, + 311.9201098960115, + 311.14363499812873, + 310.32976695898645, + 309.65016825471247, + 308.8642793035473, + 308.1460722720356, + 307.22230473195583, + 306.2147633699184, + 305.3788902965883, + 304.1895220496633, + 303.3913839300687, + 302.76662377594835, + 302.0240110788523, + 301.26934397772084, + 300.3740755864377, + 299.77587654383234, + 299.68545001270166, + 299.57229511024275, + 299.5024011843509, + 299.2725030986901, + 298.9398559183493, + 298.51162627449247, + 298.0397977931398, + 297.55804101693826, + 297.00870607509756, + 296.38875681725057, + 295.8448840008878, + 295.35331992242163, + 294.7794642391894, + 294.92026956314277, + 294.72594526654893, + 294.6974768247235, + 294.5909091061069, + 294.5981283568478, + 294.6021233232459, + 294.0432165262559, + 293.61289430954, + 292.9504278660287, + 292.0986463810864, + 291.2477190720242, + 290.1415300888076, + 289.0048034186583, + 288.1483405394953, + 287.63271934186804, + 287.3351617206183, + 286.845547535496, + 286.6114084164569, + 286.4886080863998, + 286.4110156124233, + 285.87636794134784, + 285.174157433844, + 284.35948459330115, + 283.37264206023053, + 282.52234237159405, + 281.8332309060413, + 280.9511434195299, + 280.1707064226856, + 279.4914630335607, + 278.84375860087204, + 278.1871406165241, + 277.4637272590134, + 276.3988752096403, + 274.994605593576, + 273.7583465506907, + 272.6760584506636, + 271.5393502761278, + 270.49780712804437, + 269.4802460641995, + 268.5955305322701, + 268.17217639374974, + 267.6932675155635, + 267.1860805541689, + 266.6756460226328, + 266.28326774723547, + 266.276276855187, + 266.4940699196895, + 266.7727338444076, + 267.19380310541123, + 267.67757161108136, + 268.0894315479017, + 268.44788521268987, + 269.1181642239569, + 269.7319617053704, + 270.5689435992775, + 271.334867379698, + 272.05899022755295, + 272.67471217941363, + 273.3541352312013, + 274.0070789476248, + 274.6966052634042, + 275.4904638805256, + 276.13374764991676, + 276.8210516636455, + 277.3919908140908, + 277.8793637233421, + 278.2805651459562, + 278.5611312186638, + 278.96461626891227, + 279.40835680738627, + 279.8621467365084 + ], + "overall_ema_200": [ + 332.76, + 332.78915422885575, + 332.7500581668771, + 332.72319191646045, + 332.7166924944061, + 332.8045363501832, + 332.82926733177345, + 332.9006179055866, + 332.9303630010534, + 332.9899613791524, + 333.0890662410514, + 333.1912645869116, + 333.27791867062393, + 333.39823788783167, + 333.44412606805224, + 333.5589108832955, + 333.68300132226767, + 333.8554092693098, + 334.02187285866995, + 334.205336810325, + 334.4003085833566, + 334.52348959247746, + 334.6362906910598, + 334.7109544652781, + 334.7715957143798, + 334.8117788415999, + 334.823701440191, + 334.89585366466673, + 334.93032278243123, + 334.99638922240706, + 335.03911171770653, + 335.0633991633015, + 335.15003200744775, + 335.2360018382194, + 335.2734545562471, + 335.35600724722974, + 335.44888279700854, + 335.5640182915657, + 335.66363004985857, + 335.72578298468585, + 335.59856126344516, + 335.46738154938106, + 335.3935767578449, + 335.2955312179659, + 335.1727896138071, + 335.1824135977493, + 335.01681744254785, + 334.81993368690064, + 334.5661035009614, + 334.3234557049319, + 334.0689934591117, + 333.7997497431007, + 333.48353332774644, + 333.12479170259473, + 332.81593606376293, + 332.48324018253146, + 332.13713829016797, + 331.7467687549424, + 331.3550596131022, + 330.95938737814595, + 330.5938710858261, + 330.2427877914398, + 329.91977497759467, + 329.6023642813002, + 329.25597259690915, + 328.9280524715668, + 328.5056837902577, + 328.0300550958273, + 327.5789102690032, + 327.1949410125952, + 326.84593662441023, + 326.4831909863564, + 326.15002490689017, + 325.78644256950815, + 325.4358312006574, + 325.02940501955635, + 324.5965751188643, + 324.20158432166164, + 323.71251383089884, + 323.31574254899937, + 322.9589689912979, + 322.56962601626014, + 322.17370933948143, + 321.7385480525214, + 321.3741843903073, + 321.1363318093092, + 320.89417925399266, + 320.66428692310717, + 320.39538854576284, + 320.10080756520796, + 319.7815955496338, + 319.450236389936, + 319.1149604059565, + 318.7610802029121, + 318.38733811134085, + 318.0304491749096, + 317.6849720686916, + 317.3171614013415, + 317.1286324321739, + 316.85834753235133, + 316.63090128824837, + 316.3856186883653, + 316.1705876566403, + 315.95694996851455, + 315.60265195887763, + 315.2789439791873, + 314.8952728948173, + 314.4607925675057, + 314.02237672106287, + 313.5150883954802, + 312.9940924910475, + 312.5380816204899, + 312.16456837053477, + 311.8449706753056, + 311.4768615143573, + 311.1723653798861, + 310.89681945570817, + 310.6342640382385, + 310.25757981895254, + 309.83680788045547, + 309.3847003393564, + 308.88530033597976, + 308.41569535751233, + 307.98320087634306, + 307.4991889273248, + 307.03700794297333, + 306.5973362221477, + 306.1632831254099, + 305.72484249729644, + 305.2672828704577, + 304.72044423493077, + 304.0823303619464, + 303.4792225971509, + 302.9088820737962, + 302.3196394660967, + 301.74909578981715, + 301.1799505580777, + 300.64005055252466, + 300.21378139279807, + 299.7734452595364, + 299.3255502818296, + 298.8762413238014, + 298.4562787235646, + 298.1343754526834, + 297.87264037355226, + 297.6311215638652, + 297.4309113990506, + 297.25279188264216, + 297.06301285893426, + 296.8656694474026, + 296.7529762190702, + 296.6337426248506, + 296.57843175296154, + 296.5139697454694, + 296.4471640763603, + 296.3607236377896, + 296.297432855324, + 296.23481362293273, + 296.18859657195827, + 296.17617272547113, + 296.13356603168535, + 296.10895343435516, + 296.0618991713268, + 295.99979072186085, + 295.92128534154386, + 295.81694419386685, + 295.7476213660672, + 295.69321717337004, + 295.646319490053 + ], + "overall_macd": [ + 0.0, + 0.2337321937322372, + -0.1306512122466188, + -0.31971910909908274, + -0.30306610396525, + 0.46927532289419105, + 0.5700639015117872, + 1.018259353118026, + 1.0299422926600528, + 1.269067760476048, + 1.7634359445429482, + 2.1633718614666577, + 2.3355909204643126, + 2.720713078705046, + 2.4043191789938305, + 2.6850439677785403, + 2.958146933717842, + 3.5356703750239262, + 3.9139503318873494, + 4.315292744451199, + 4.687452267178401, + 4.365611981370023, + 3.990317034011696, + 3.3540566959501916, + 2.7108754430991553, + 2.016888131684823, + 1.2268195756572595, + 1.077656808676636, + 0.652157127325097, + 0.5674248171228555, + 0.3126923824388541, + -0.03483522174309428, + 0.19504868064132097, + 0.3745298157784873, + 0.12877253059224358, + 0.2993185603683628, + 0.5188709362855661, + 0.8708407927872486, + 1.0214058850003767, + 0.8353653631161251, + -0.8331890669995801, + -2.1728463661843307, + -2.7481579667856977, + -3.3678105545299672, + -4.020725709548628, + -3.43505267476786, + -4.341034739543375, + -5.265424850241629, + -6.4019079871107465, + -7.149957077397232, + -7.768628506226889, + -8.30361462845832, + -9.02619789085088, + -9.85561557060754, + -10.021806452803105, + -10.253571885260612, + -10.452321761000633, + -10.871429820215724, + -11.117780239028548, + -11.247111419135138, + -11.010067626692887, + -10.61232599299376, + -9.982729829919037, + -9.356547880730318, + -9.016985978879006, + -8.527733936358743, + -8.830596479268877, + -9.427932129933367, + -9.630141746494644, + -9.176258776603959, + -8.46639310188499, + -7.951753121955505, + -7.2497217630710225, + -6.887506632741918, + -6.450243990658009, + -6.509593840983598, + -6.726012169973899, + -6.550089069667422, + -7.123367676895555, + -6.790382338662312, + -6.163098870375279, + -5.8909753682087285, + -5.694400255477547, + -5.821705791024613, + -5.322224876811902, + -3.885056355684412, + -2.7682427695511365, + -1.7827250850358496, + -1.321334020700192, + -1.1721377848735983, + -1.2628571125322878, + -1.4423909776490973, + -1.6244486670979654, + -1.9244716583515924, + -2.325065492999272, + -2.5071254433016747, + -2.5581738323613763, + -2.7756257174381744, + -1.5063857331828103, + -1.165284483601738, + -0.5628799777065865, + -0.2456356499801018, + 0.2286798278680635, + 0.5917055745825337, + -0.275344972288849, + -0.7345401873899391, + -1.5924903965159842, + -2.684474288036199, + -3.575635749620062, + -4.820221672517675, + -5.890755695613905, + -6.182931859628184, + -5.716369801694839, + -4.883235769961402, + -4.589261975640795, + -3.8260145644135832, + -2.9766211275328374, + -2.195055088637332, + -2.4936280770965027, + -3.0826396426745646, + -3.7937724687807304, + -4.722907617795158, + -5.198008858558126, + -5.2509456271495765, + -5.6801018347109675, + -5.815194569014466, + -5.711176687696536, + -5.554625052046333, + -5.43847063605773, + -5.473743721695655, + -6.191259173728838, + -7.458244109951636, + -8.136158300896, + -8.359981005471838, + -8.63710727252726, + -8.652894435917943, + -8.600956806826105, + -8.273188501334516, + -7.054188393028198, + -6.165522343579852, + -5.494738147076703, + -4.953642401701586, + -4.273825023966651, + -2.939850439998054, + -1.4045159318744709, + -0.04441606446283686, + 1.3336042426483345, + 2.5591836371924614, + 3.382546597166481, + 3.913300521964686, + 4.947443334590446, + 5.639863562891719, + 6.621049057282789, + 7.236552802947813, + 7.612385620173143, + 7.657347677883308, + 7.784008575771509, + 7.7948727142791085, + 7.841056609528323, + 8.055120269800227, + 7.888067920784749, + 7.808155477302137, + 7.474683842353613, + 7.003790865201893, + 6.418632084069316, + 5.67363723179659, + 5.297716624098086, + 5.056893166509781, + 4.866425863082895 + ], + "overall_signal": [ + 0.0, + 0.04674643874644744, + 0.01126690854783419, + -0.054930294981549194, + -0.10455745677828937, + 0.010209099156206713, + 0.12218005962732283, + 0.3013959183254635, + 0.44710519319238134, + 0.6114977066491147, + 0.8418853542278815, + 1.1061826556756367, + 1.352064308633372, + 1.6257940626477068, + 1.7814990859169315, + 1.9622080622892533, + 2.1613958365749713, + 2.4362507442647625, + 2.73179066178928, + 3.048491078321664, + 3.3762833160930117, + 3.574149049148414, + 3.6573826461210706, + 3.596717456086895, + 3.419549053489347, + 3.139016869128443, + 2.7565774104342062, + 2.4207932900826923, + 2.0670660575311732, + 1.7671378094495098, + 1.4762487240473787, + 1.174031934889284, + 0.9782352840396915, + 0.8574941903874507, + 0.7117498584284093, + 0.6292635988164, + 0.6071850663102334, + 0.6599162116056365, + 0.7322141462845846, + 0.7528443896508927, + 0.43563769832079824, + -0.08605911458022758, + -0.6184788850213215, + -1.1683452189230508, + -1.7388213170481666, + -2.0780675885921056, + -2.5306610187823595, + -3.077613785074214, + -3.7424726254815206, + -4.4239695158646635, + -5.092901313937109, + -5.735043976841352, + -6.3932747596432575, + -7.085742921836115, + -7.672955628029514, + -8.189078879475733, + -8.641727455780714, + -9.087667928667717, + -9.493690390739884, + -9.844374596418934, + -10.077513202473725, + -10.184475760577731, + -10.144126574445993, + -9.986610835702859, + -9.79268586433809, + -9.539695478742221, + -9.397875678847553, + -9.403886969064716, + -9.449137924550701, + -9.394562094961353, + -9.20892829634608, + -8.957493261467965, + -8.615938961788578, + -8.270252495979246, + -7.906250794915, + -7.626919404128719, + -7.4467379572977555, + -7.267408179771689, + -7.238600079196463, + -7.148956531089633, + -6.951784998946763, + -6.739623072799156, + -6.530578509334835, + -6.388803965672791, + -6.175488147900613, + -5.717401789457374, + -5.127569985476126, + -4.45860100538807, + -3.8311476084504945, + -3.2993456437351156, + -2.8920479374945502, + -2.6021165455254596, + -2.406582969839961, + -2.310160707542287, + -2.313141664633684, + -2.3519384203672824, + -2.393185502766101, + -2.4696735457005157, + -2.277015983196975, + -2.0546696832779276, + -1.7563117421636594, + -1.454176523726948, + -1.1176052534079457, + -0.7757430878098498, + -0.6756634647056496, + -0.6874388092425076, + -0.8684491266972029, + -1.2316541589650023, + -1.7004504770960143, + -2.3244047161803465, + -3.0376749120670583, + -3.666726301579284, + -4.076655001602395, + -4.237971155274197, + -4.308229319347517, + -4.21178636836073, + -3.9647533201951517, + -3.610813673883588, + -3.3873765545261714, + -3.32642917215585, + -3.419897831480826, + -3.6804997887436928, + -3.98400160270658, + -4.237390407595179, + -4.525932693018337, + -4.783785068217563, + -4.9692633921133575, + -5.086335724099953, + -5.156762706491509, + -5.220158909532339, + -5.4143789623716385, + -5.823151991887638, + -6.285753253689311, + -6.700598804045817, + -7.0879004977421065, + -7.400899285377275, + -7.640910789667041, + -7.767366332000536, + -7.62473074420607, + -7.332889064080826, + -6.965258880680002, + -6.56293558488432, + -6.105113472700787, + -5.47206086616024, + -4.658551879303087, + -3.7357247163350378, + -2.7218589245383638, + -1.665650412192199, + -0.6560110103204628, + 0.257851296136567, + 1.195769703827343, + 2.084588475640218, + 2.9918805919687324, + 3.8408150341645486, + 4.595129151366267, + 5.2075728566696755, + 5.7228600004900425, + 6.137262543247856, + 6.47802135650395, + 6.793441139163206, + 7.012366495487515, + 7.17152429185044, + 7.232156201951074, + 7.186483134601238, + 7.032912924494854, + 6.7610577859552015, + 6.468389553583779, + 6.18609027616898, + 5.922157393551764 + ], + "overall_upper_bb": [ + NaN, + 338.3686457377532, + 339.2895881847736, + 337.92313515658935, + 337.1581646408283, + 342.6846361207843, + 342.2492715038149, + 343.5555746792326, + 343.1719566574947, + 343.54668802044625, + 345.1190183641799, + 346.32555305748593, + 346.79608741399056, + 348.0411338730407, + 347.69617984973405, + 348.50247494510165, + 349.36483038523744, + 351.2794429595289, + 352.6545881414681, + 354.1720531168263, + 355.9648564816363, + 356.4418817268982, + 355.97942080549126, + 355.13835405011326, + 354.3766647444852, + 354.4377139439054, + 354.35801585561495, + 354.3455435628882, + 354.12405359714126, + 354.0429052224342, + 354.08552502942734, + 354.1982124399449, + 354.25884073684426, + 354.1525673453712, + 354.09804430007324, + 354.01092544124606, + 353.8965668852772, + 353.2366080442332, + 352.45623115437763, + 350.8379789364181, + 351.69065088660653, + 353.00412859232324, + 352.7955859365876, + 353.1080358421127, + 353.60742464065515, + 353.463600546678, + 354.58169791517344, + 355.25718427430303, + 356.70110172337337, + 356.983920442655, + 357.2099672744491, + 357.38441128713885, + 356.76119586353474, + 356.0151133381489, + 354.8863933053973, + 352.6735798476061, + 349.7024650222862, + 345.7851132557052, + 341.2278766285127, + 336.6493974495481, + 335.40156865965747, + 333.86450168266407, + 330.78282273558125, + 327.8135723639986, + 325.0640537873007, + 316.77234465568665, + 314.16524691148317, + 312.73865911868756, + 311.79514563751, + 309.6155427744046, + 307.3595792183832, + 305.2037468112234, + 304.06213877773877, + 303.5946878409137, + 302.1283494209917, + 301.3544472034424, + 301.04719975654035, + 300.90351343826353, + 301.97522685415146, + 301.78428968731447, + 301.2240883045083, + 300.4256982986964, + 299.0093727123884, + 297.54582805237357, + 296.34608569179676, + 296.65981703857733, + 298.22366504045794, + 299.77103051703955, + 300.4190466949033, + 300.56791446274826, + 300.211943007086, + 299.9664913890708, + 299.35860886939224, + 299.1070716182971, + 298.7697521409834, + 298.76648892678264, + 298.7350276457028, + 298.7755619098422, + 299.9019417322892, + 300.1415013558732, + 300.7817374795284, + 301.1452722650865, + 301.75348813461216, + 301.76869021150645, + 302.105437744984, + 301.13529996465536, + 300.6807066258165, + 300.48721938637175, + 300.651625535286, + 302.00043747754376, + 303.22410804115384, + 303.29229581845857, + 302.86461247295847, + 302.66472901634467, + 302.519331878469, + 302.4201109377001, + 302.4332078785433, + 302.69295389241086, + 300.0347037390357, + 298.9320203090189, + 296.9805039266258, + 295.5185627783184, + 292.5203955659023, + 288.57230793282235, + 287.99251579469154, + 286.47001639979806, + 285.75175436894244, + 285.5478496329485, + 285.38559965772885, + 285.5056342991738, + 286.52549369219696, + 288.7944866341998, + 289.0466304307217, + 287.6189250571821, + 286.88274976785607, + 284.4157311520845, + 280.6797221495704, + 275.5147556030923, + 273.1352535931816, + 271.51267373345445, + 270.39519725082425, + 269.97013706959484, + 269.359748817491, + 269.5998287760336, + 272.0346515014795, + 274.46284131431514, + 277.4195599226324, + 280.5543021311791, + 283.15292444317225, + 285.51324087897024, + 289.5790340160797, + 292.2904105088466, + 295.94511925820075, + 298.864571147261, + 300.8186633391574, + 301.87495757986926, + 302.5285411428178, + 302.718711237972, + 303.93966738273855, + 305.0006419765849, + 304.6823162040542, + 303.5660237226054, + 301.38195698523, + 300.14193107619866, + 299.2944558957491, + 298.2611638375673, + 297.7827622743818, + 297.5140581253314, + 296.770943515685 + ], + "overall_lower_bb": [ + NaN, + 330.08135426224686, + 325.58374514855973, + 325.7568648434107, + 326.61383535917173, + 324.30703054588236, + 325.25501421047073, + 325.51067532076735, + 326.19582112028314, + 326.66831197955366, + 326.52189072672917, + 326.5719469425141, + 326.94006643216323, + 326.9095804126736, + 327.325820150266, + 327.4531500548984, + 327.5381107912331, + 327.0188903738045, + 326.8475171216898, + 326.6009468831736, + 326.9121435183637, + 327.5441182731019, + 329.70657919450866, + 331.75664594988683, + 333.3918752555147, + 333.0573260560946, + 333.20902414438507, + 333.4289964371118, + 333.8974864028587, + 334.2436347775659, + 333.83501497057273, + 333.1343275600551, + 333.26069926315574, + 333.2089726546289, + 333.3624956999268, + 333.3086145587539, + 333.28897311472275, + 333.54993195576674, + 333.82930884562234, + 334.3925610635819, + 330.4538891133935, + 326.70391140767674, + 325.13145406341243, + 323.15900415788724, + 320.8750753593449, + 320.75189945332204, + 317.8868020848265, + 314.52681572569696, + 310.17789827662665, + 306.756079557345, + 303.4760327255508, + 300.25458871286116, + 296.7028041364652, + 292.81288666185105, + 290.2500866946026, + 288.0439001523939, + 286.31601497771373, + 284.8218667442948, + 284.05960337148724, + 283.60608255045196, + 281.9824113403425, + 280.80897831733597, + 280.86365726441875, + 281.0809076360013, + 281.01342621269924, + 285.32113534431335, + 284.72223308851693, + 282.69632088131243, + 280.97783436248994, + 281.0384372255953, + 281.6314007816167, + 282.1252331887766, + 282.3648412222612, + 282.0502921590863, + 282.3631505790083, + 281.6580527965576, + 280.3483002434596, + 279.6914865617365, + 276.8867731458485, + 276.3024103126856, + 276.1861116954917, + 275.8365017013035, + 275.75282728761147, + 275.2583719476265, + 275.4911143082033, + 275.2943829614227, + 274.762534959542, + 274.92366948296046, + 275.37065330509677, + 275.4017855372517, + 275.347756992914, + 275.2022086109291, + 275.0855911306078, + 274.73112838170294, + 274.13344785901654, + 273.92971107321745, + 274.13917235429716, + 273.68063809015774, + 274.8862582677108, + 275.2594986441269, + 275.2732625204717, + 275.72472773491353, + 276.3160118653879, + 277.9268097884936, + 277.11306225501596, + 276.64320003534465, + 275.08979337418356, + 272.6272806136283, + 270.138874464714, + 266.01505252245624, + 262.10488195884614, + 260.1051941815415, + 259.45737752704156, + 259.30676098365535, + 258.817158121531, + 258.75187906229996, + 258.75578212145666, + 258.87503610758915, + 258.9740362609643, + 257.877219690981, + 256.86873607337424, + 255.05217722168157, + 254.74184443409774, + 255.71493206717764, + 254.19372420530846, + 253.51422360020197, + 252.84548563105753, + 252.22389036705152, + 251.55614034227114, + 251.10612570082625, + 249.00176630780314, + 244.0752733658002, + 240.67012956927834, + 238.70933494281795, + 236.32951023214395, + 235.20702884791544, + 235.0500378504295, + 236.4560043969077, + 237.33775640681844, + 237.75933626654555, + 237.9128127491758, + 237.83537293040516, + 237.9437611825089, + 237.81918122396635, + 236.6333584985205, + 235.46016868568498, + 233.9694500773676, + 232.49019786882087, + 231.49957555682778, + 230.88824912102976, + 230.34545598392032, + 232.0520794911534, + 233.15787074179934, + 234.63241885273897, + 237.28932666084253, + 240.51102242013076, + 244.40243885718218, + 248.52068876202804, + 250.6787326172615, + 253.5157580234151, + 257.5475037959457, + 262.6127962773946, + 268.2678630147701, + 271.8793889238014, + 274.3548641042509, + 276.57165616243265, + 278.1840577256182, + 279.5277718746686, + 281.55088648431496 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6325_JNJ.json b/6325_JNJ.json new file mode 100644 index 0000000000000000000000000000000000000000..0aed499f2127f1cdee2dfd851733c341d2873ee6 --- /dev/null +++ b/6325_JNJ.json @@ -0,0 +1,3552 @@ +{ + "input_timestamps": [ + 1671546600.0, + 1671550200.0, + 1671553800.0, + 1671557400.0, + 1671561000.0, + 1671564600.0, + 1671568200.0, + 1671634800.0, + 1671638400.0, + 1671642000.0, + 1671645600.0, + 1671649200.0, + 1671652800.0, + 1671719400.0, + 1671723000.0, + 1671726600.0, + 1671730200.0, + 1671733800.0, + 1671737400.0, + 1671741000.0, + 1671807600.0, + 1671811200.0, + 1671814800.0, + 1671818400.0, + 1671822000.0, + 1671825600.0, + 1672151400.0, + 1672155000.0, + 1672158600.0, + 1672162200.0, + 1672165800.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243200.0, + 1672246800.0, + 1672250400.0, + 1672254000.0, + 1672257600.0, + 1672324200.0, + 1672327800.0, + 1672331400.0, + 1672335000.0, + 1672338600.0, + 1672342200.0, + 1672345800.0, + 1672412400.0, + 1672416000.0, + 1672419600.0, + 1672423200.0, + 1672426800.0, + 1672430400.0, + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0 + ], + "input_window": [ + 176, + 176.28, + 175.645, + 175.94, + 176.21, + 175.88, + 175.84, + 176.51, + 177.73, + 177.67, + 177.44, + 176.97, + 177.26, + 176.77, + 177.25, + 176.97, + 176.21, + 175.7, + 175.96, + 176.815, + 176.08, + 176.79, + 177.1, + 177.31, + 176.82, + 177.34, + 178.11, + 177.79, + 177.69, + 177.82, + 177.93, + 177.55, + 177.76, + 177.945, + 177.44, + 177.1, + 177.09, + 177.19, + 177.24, + 177.55, + 177.68, + 177.57, + 177.94, + 178.06, + 177.71, + 177.53, + 176.735, + 175.91, + 176.12, + 176.13, + 175.59, + 175.64, + 176.16, + 177.28, + 176.91, + 177.48, + 177.3799, + 177.25, + 177.65, + 179.6, + 179.26, + 179.93, + 179.53, + 179.46, + 179.26, + 179.02, + 178.995, + 178.83, + 178.64, + 179.2, + 179.29, + 179.11, + 179.99, + 179.99, + 179.96, + 179.86, + 179.965, + 180.3, + 179.3, + 178.36, + 178.58, + 177.95, + 176.39, + 176.01, + 175.42, + 175.38, + 175.47, + 174.63, + 175.12, + 175.06, + 174.6585, + 175.57, + 173.69, + 172.58, + 173.08, + 173.39, + 173.87, + 174.4, + 173.55, + 174.115, + 173.78, + 174.29, + 174.51, + 174.5, + 173.19, + 173.4, + 173.77, + 173.505, + 173.28, + 173.12, + 173.28, + 173.43, + 172.84, + 173.34, + 172.89, + 172.87, + 172.64, + 171.65, + 170.0946, + 170.58, + 170.29, + 169.94, + 170.07, + 170.07 + ], + "output_timestamps": [ + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244800.0, + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579600.0, + 1674583200.0, + 1674586800.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0 + ], + "output_window": [ + 169.03, + 170.81, + 170.75, + 170.54, + 170.46, + 170.39, + 170.41, + 168.85, + 168.71, + 168.19, + 167.72, + 167.745, + 167.96, + 169.1, + 169.09, + 169.12, + 168.43, + 168.54, + 168.55, + 168.23, + 167.64, + 167.3, + 166.18, + 167.13, + 167.82, + 168.33, + 167.17, + 167.77, + 168.36, + 168.6763, + 168.985, + 168.71, + 169.07 + ], + "text": { + "content": "Johnson & Johnson (JNJ) Stock Moves -1.51%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-18T22:45:20Z\n\nIn the latest trading session, Johnson & Johnson (JNJ) closed at $169.76, marking a -1.51% move from the previous day.\n\nArticle Content:\n\nJNJ Quick QuoteJNJ\nIn the latest trading session, Johnson & Johnson (JNJ Quick QuoteJNJ - Free Report) closed at $169.76, marking a -1.51% move from the previous day. This change was narrower than the S&P 500's daily loss of 1.56%. Meanwhile, the Dow lost 1.81%, and the Nasdaq, a tech-heavy index, lost 4.66%.\nHeading into today, shares of the world's biggest maker of health care products had lost 1.88% over the past month, lagging the Medical sector's gain of 0.86% and the S&P 500's gain of 3.82% in that time.\nInvestors will be hoping for strength from Johnson & Johnson as it approaches its next earnings release, which is expected to be January 24, 2023. On that day, Johnson & Johnson is projected to report earnings of $2.22 per share, which would represent year-over-year growth of 4.23%. Meanwhile, our latest consensus estimate is calling for revenue of $23.79 billion, down 4.1% from the prior-year quarter.\nInvestors might also notice recent changes to analyst estimates for Johnson & Johnson. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.09% higher within the past month. Johnson & Johnson is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, Johnson & Johnson is currently trading at a Forward P/E ratio of 16.76. Its industry sports an average Forward P/E of 14.69, so we one might conclude that Johnson & Johnson is trading at a premium comparatively.\nAlso, we should mention that JNJ has a PEG ratio of 3.26. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Large Cap Pharmaceuticals was holding an average PEG ratio of 1.78 at yesterday's closing price.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This group has a Zacks Industry Rank of 60, putting it in the top 24% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow JNJ in the coming trading sessions, be sure to utilize Zacks.com.\nJohnson & Johnson (JNJ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1674081920000, + "published_utc": "2023-01-18T22:45:20Z", + "article_url": "https://www.zacks.com/stock/news/2040979/johnson-johnson-jnj-stock-moves--151-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.11690340909092227, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.21914166213996034, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.937500000000004, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 176.0, + 176.14, + 175.975, + 175.96625, + 176.01500000000001, + 175.99249999999998, + 175.9707142857143, + 176.038125, + 176.22611111111112, + 176.3705, + 176.5145, + 176.58350000000002, + 176.745, + 176.828, + 176.932, + 177.041, + 177.078, + 176.99699999999999, + 176.82, + 176.7345, + 176.5985, + 176.5805, + 176.5645, + 176.61849999999998, + 176.5755, + 176.6125, + 176.80249999999998, + 177.01149999999998, + 177.1845, + 177.285, + 177.47, + 177.546, + 177.612, + 177.6755, + 177.7375, + 177.7135, + 177.6115, + 177.55149999999998, + 177.50650000000002, + 177.47949999999997, + 177.4545, + 177.45649999999998, + 177.47449999999998, + 177.486, + 177.513, + 177.55599999999998, + 177.52050000000003, + 177.39249999999998, + 177.28050000000002, + 177.1385, + 176.92950000000002, + 176.7365, + 176.5585, + 176.4805, + 176.40050000000002, + 176.3955, + 176.45999, + 176.59399000000002, + 176.74699, + 177.09399000000002, + 177.46098999999998, + 177.88999, + 178.22699, + 178.44499000000002, + 178.67999, + 178.83399, + 178.9955, + 179.1535, + 179.2525, + 179.2125, + 179.2155, + 179.1335, + 179.17950000000002, + 179.2325, + 179.30249999999998, + 179.3865, + 179.4835, + 179.63049999999998, + 179.69650000000001, + 179.6125, + 179.5415, + 179.4255, + 179.0655, + 178.6675, + 178.2135, + 177.7655, + 177.316, + 176.749, + 176.331, + 176.001, + 175.60885, + 175.37085, + 175.10084999999998, + 174.75785000000002, + 174.52384999999998, + 174.32485, + 174.16485, + 174.14185000000003, + 173.98485, + 173.89035, + 173.8025, + 173.67450000000002, + 173.75650000000002, + 173.94850000000002, + 173.9595, + 173.9605, + 173.9505, + 173.861, + 173.834, + 173.7345, + 173.6845, + 173.5985, + 173.4315, + 173.3155, + 173.2855, + 173.23250000000002, + 173.1195, + 172.934, + 172.61546, + 172.36146, + 172.06246, + 171.71346, + 171.43645999999998, + 171.10946 + ], + "in_sma_50": [ + 176.0, + 176.14, + 175.975, + 175.96625, + 176.01500000000001, + 175.99249999999998, + 175.9707142857143, + 176.038125, + 176.22611111111112, + 176.3705, + 176.46772727272727, + 176.50958333333332, + 176.56730769230768, + 176.5817857142857, + 176.62633333333332, + 176.6478125, + 176.62205882352941, + 176.57083333333333, + 176.53868421052633, + 176.5525, + 176.53, + 176.54181818181817, + 176.56608695652173, + 176.59708333333333, + 176.606, + 176.63423076923075, + 176.6888888888889, + 176.7282142857143, + 176.76137931034484, + 176.79666666666665, + 176.83322580645162, + 176.855625, + 176.88303030303032, + 176.91426470588235, + 176.9292857142857, + 176.93402777777777, + 176.93824324324325, + 176.94486842105263, + 176.95243589743592, + 176.967375, + 176.984756097561, + 176.99869047619046, + 177.02058139534884, + 177.04420454545453, + 177.059, + 177.0692391304348, + 177.06212765957446, + 177.038125, + 177.01938775510206, + 177.0016, + 176.9934, + 176.98059999999998, + 176.9909, + 177.0177, + 177.03169999999997, + 177.06369999999998, + 177.094498, + 177.10929799999997, + 177.10769800000003, + 177.146298, + 177.182698, + 177.241898, + 177.28729800000002, + 177.341098, + 177.381298, + 177.422298, + 177.47799799999996, + 177.540598, + 177.594198, + 177.641898, + 177.70609800000003, + 177.752498, + 177.810298, + 177.863898, + 177.926698, + 177.977098, + 178.014198, + 178.064398, + 178.096598, + 178.107398, + 178.120398, + 178.128398, + 178.100998, + 178.062298, + 178.021898, + 177.98749800000002, + 177.955098, + 177.90389799999997, + 177.86149799999998, + 177.811698, + 177.751268, + 177.71126800000002, + 177.62626799999998, + 177.51666799999998, + 177.42406799999998, + 177.341268, + 177.283968, + 177.253768, + 177.20236799999998, + 177.162068, + 177.125868, + 177.098868, + 177.06586800000002, + 177.010268, + 176.935868, + 176.85426800000002, + 176.78207000000003, + 176.70717000000002, + 176.61977, + 176.49017, + 176.37057000000001, + 176.24057000000002, + 176.10676999999998, + 175.98437, + 175.85697, + 175.73397, + 175.60687000000001, + 175.46327000000002, + 175.292362, + 175.11996200000002, + 174.939962, + 174.75656199999997, + 174.55816199999998, + 174.35976200000002 + ], + "in_sma_200": [ + 176.0, + 176.14, + 175.975, + 175.96625, + 176.01500000000001, + 175.99249999999998, + 175.9707142857143, + 176.038125, + 176.22611111111112, + 176.3705, + 176.46772727272727, + 176.50958333333332, + 176.56730769230768, + 176.5817857142857, + 176.62633333333332, + 176.6478125, + 176.62205882352941, + 176.57083333333333, + 176.53868421052633, + 176.5525, + 176.53, + 176.54181818181817, + 176.56608695652173, + 176.59708333333333, + 176.606, + 176.63423076923075, + 176.6888888888889, + 176.7282142857143, + 176.76137931034484, + 176.79666666666665, + 176.83322580645162, + 176.855625, + 176.88303030303032, + 176.91426470588235, + 176.9292857142857, + 176.93402777777777, + 176.93824324324325, + 176.94486842105263, + 176.95243589743592, + 176.967375, + 176.984756097561, + 176.99869047619046, + 177.02058139534884, + 177.04420454545453, + 177.059, + 177.0692391304348, + 177.06212765957446, + 177.038125, + 177.01938775510206, + 177.0016, + 176.97392156862745, + 176.94826923076923, + 176.93339622641508, + 176.9398148148148, + 176.93927272727274, + 176.94892857142855, + 176.9564894736842, + 176.96155, + 176.9732186440678, + 177.01699833333333, + 177.053768852459, + 177.10015967741936, + 177.13872857142857, + 177.1749984375, + 177.2070753846154, + 177.23454393939394, + 177.26081940298505, + 177.28389558823528, + 177.30354927536231, + 177.33064142857143, + 177.358238028169, + 177.38256805555557, + 177.41828630136987, + 177.45303918918918, + 177.4864653333333, + 177.51769605263158, + 177.54947922077923, + 177.5847423076923, + 177.60645443037976, + 177.61587375, + 177.62777654320988, + 177.63170609756096, + 177.61674578313253, + 177.59761785714286, + 177.5719988235294, + 177.54651046511628, + 177.52264252873564, + 177.48977159090907, + 177.46314494382023, + 177.43644333333333, + 177.4059164835165, + 177.38596086956522, + 177.34621935483872, + 177.29551489361702, + 177.2511410526316, + 177.21092083333335, + 177.17647835051545, + 177.1481469387755, + 177.11180202020202, + 177.08183400000001, + 177.04914257425744, + 177.02209215686275, + 176.99770291262135, + 176.97368653846155, + 176.93765142857143, + 176.90427735849056, + 176.87498504672897, + 176.8437814814815, + 176.8110862385321, + 176.7775309090909, + 176.74602162162165, + 176.71641428571428, + 176.68210973451326, + 176.65279298245613, + 176.62007304347827, + 176.58774482758622, + 176.55400341880343, + 176.51244406779662, + 176.458512605042, + 176.409525, + 176.35895041322314, + 176.30633606557376, + 176.25563414634146, + 176.20575 + ], + "in_ema_10": [ + 176.0, + 176.0509090909091, + 175.97710743801653, + 175.97036063110443, + 176.01393142544907, + 175.9895802571856, + 175.9623838467882, + 176.06195042009944, + 176.3652321618995, + 176.60246267791777, + 176.75474219102364, + 176.7938799744739, + 176.8786290700241, + 176.8588783300197, + 176.9299913609252, + 176.9372656589388, + 176.80503553913172, + 176.6041199865623, + 176.48700726173277, + 176.5466423050541, + 176.46179824958972, + 176.52147129511883, + 176.62665833236997, + 176.75090227193905, + 176.76346549522285, + 176.86828995063686, + 177.09405541415742, + 177.22059079340153, + 177.30593792187398, + 177.3994037542605, + 177.4958757989404, + 177.5057165627694, + 177.55194991499314, + 177.62341356681256, + 177.59006564557393, + 177.50096280092413, + 177.42624229166518, + 177.38328914772603, + 177.3572365754122, + 177.3922844707918, + 177.44459638519328, + 177.46739704243086, + 177.55332485289796, + 177.6454476069165, + 177.65718440565894, + 177.6340599682664, + 177.4705945194907, + 177.18685006140146, + 176.99287732296483, + 176.83599053697122, + 176.60944680297646, + 176.4331837478898, + 176.3835139755462, + 176.54651143453782, + 176.61260026462185, + 176.77030930741785, + 176.88114397879642, + 176.94820870992433, + 177.07580712630173, + 177.53475128515595, + 177.84843286967305, + 178.22689962064157, + 178.4638269623431, + 178.64494933282614, + 178.75677672685774, + 178.8046355037927, + 178.83924723037586, + 178.83756591576207, + 178.80164484016893, + 178.87407305104728, + 178.94969613267503, + 178.97884229037047, + 179.16268914666674, + 179.31310930181823, + 179.43072579239671, + 179.50877564832456, + 179.59172553044735, + 179.72050270672963, + 179.64404766914242, + 179.41058445657106, + 179.25956910083084, + 179.0214656279525, + 178.54301733196112, + 178.08246872615, + 177.59838350321365, + 177.19504104808388, + 176.88139722115952, + 176.47205227185776, + 176.22622458606543, + 176.01418375223534, + 175.76769579728347, + 175.73175110686827, + 175.36052363289224, + 174.85497388145728, + 174.53225135755594, + 174.32456929254576, + 174.24192033026472, + 174.2706620883984, + 174.1396326177805, + 174.1351539600022, + 174.07058051272907, + 174.11047496496013, + 174.1831158804219, + 174.2407311748906, + 174.0496891430923, + 173.93156384434823, + 173.90218859992126, + 173.82997249084468, + 173.72997749250928, + 173.61907249387122, + 173.55742294953097, + 173.53425514052532, + 173.4080269331571, + 173.3956583998558, + 173.3037205089729, + 173.2248622346142, + 173.1185236465025, + 172.8515193471384, + 172.3502612840223, + 172.02839559601827, + 171.7123236694695, + 171.3900830022932, + 171.15006791096715, + 170.95369192715492 + ], + "in_ema_50": [ + 176.0, + 176.01098039215685, + 175.9966282199154, + 175.99440750540893, + 176.00286211303995, + 175.99804399095996, + 175.99184618739292, + 176.01216594475005, + 176.0795319861324, + 176.14190328079388, + 176.19280903448825, + 176.22328711156715, + 176.26394251895667, + 176.28378791037014, + 176.3216785805517, + 176.3471029499418, + 176.34172636366958, + 176.3165606239178, + 176.30257785435242, + 176.32267284045625, + 176.3131562584776, + 176.33185601304712, + 176.3619793066531, + 176.39915658874514, + 176.41566025193163, + 176.45190886950294, + 176.5169320510911, + 176.56685628438163, + 176.6109011359745, + 176.658316777701, + 176.70818670798724, + 176.74119899394853, + 176.781151974578, + 176.82679307361414, + 176.85084040406065, + 176.8606113686073, + 176.86960700121094, + 176.88217143253598, + 176.8962039253777, + 176.9218429871276, + 176.95157463469124, + 176.9758266098014, + 177.01363733098566, + 177.0546711611431, + 177.08037033129435, + 177.09800286732204, + 177.0837674607604, + 177.03773736426, + 177.0017476637008, + 176.9675614808106, + 176.91353946195525, + 176.863596737957, + 176.83600470901752, + 176.85341628905604, + 176.85563525811267, + 176.8801201499514, + 176.89971935975726, + 176.91345585545304, + 176.94233993955294, + 177.0465619027077, + 177.13336339671918, + 177.24303542037725, + 177.33272030585266, + 177.41614303895648, + 177.48845115507584, + 177.54851189409248, + 177.60523691785357, + 177.65326684264363, + 177.69196226057917, + 177.75110099545844, + 177.8114499760287, + 177.86237350638055, + 177.94580983946366, + 178.02597415948472, + 178.10181831009317, + 178.17076661165817, + 178.24112870531863, + 178.32186875609045, + 178.36022684408692, + 178.36021794824038, + 178.36883685223094, + 178.35241187763364, + 178.27545454909898, + 178.18661319423236, + 178.07811855916444, + 177.9723099882168, + 177.87418018475734, + 177.74695743241392, + 177.6439394938879, + 177.5426085333433, + 177.42950623791808, + 177.35658442466638, + 177.21279680016966, + 177.03111849428066, + 176.87617267097554, + 176.7394600172118, + 176.62693217339958, + 176.53960149993293, + 176.42236222542576, + 176.33187743227182, + 176.23180380747687, + 176.15565463855623, + 176.09111916253443, + 176.02872233263113, + 175.91739988821422, + 175.81867832397054, + 175.73833799754033, + 175.65075611528385, + 175.5577852872335, + 175.4621858642047, + 175.37660994796138, + 175.3002723029433, + 175.20379103616122, + 175.1307011916059, + 175.04283055664098, + 174.9576215152041, + 174.86673439696082, + 174.74058795002117, + 174.55839234413799, + 174.40237695809336, + 174.24110727346226, + 174.07243639999317, + 173.91547810979733, + 173.76467504666803 + ], + "in_ema_200": [ + 176.0, + 176.00278606965173, + 175.9992260092572, + 175.99863669573227, + 176.00073981318766, + 175.99953842201168, + 175.9979509750265, + 176.00304599020038, + 176.02022961218844, + 176.03664523793782, + 176.0506089669136, + 176.05975713639705, + 176.0716998514578, + 176.0786481116423, + 176.09030335431254, + 176.09905655476715, + 176.1001604696451, + 176.09617877342973, + 176.09482376075877, + 176.10198969348752, + 176.10177089056725, + 176.1086189414074, + 176.1184834295526, + 176.13033931582572, + 176.13720161119065, + 176.14916975436287, + 176.16868050307568, + 176.18481303538337, + 176.19979002010595, + 176.21591151244323, + 176.23296711928458, + 176.24607192406785, + 176.2611358850224, + 176.27789075183813, + 176.28945402793926, + 176.29751916198964, + 176.3054045434624, + 176.31420648830357, + 176.32341836404186, + 176.33562315643948, + 176.34900004045502, + 176.36114929378385, + 176.37685925105964, + 176.39360692020333, + 176.40670535880827, + 176.41788241991466, + 176.4210378187215, + 176.4159528653014, + 176.41300806067153, + 176.41019206006786, + 176.40203094504233, + 176.3944485475792, + 176.39211572621025, + 176.4009503956012, + 176.40601556579423, + 176.41670197807488, + 176.42628603799454, + 176.43448219682048, + 176.44657690132973, + 176.47795424559513, + 176.50563629290266, + 176.53970956362005, + 176.5694636973154, + 176.598225252566, + 176.62471057343603, + 176.6485442990735, + 176.6718921169932, + 176.6933658272719, + 176.7127353215279, + 176.73748422380126, + 176.7628823907286, + 176.78623679480097, + 176.81811503564873, + 176.84967608007014, + 176.88062457678586, + 176.91027010338502, + 176.94066542573938, + 176.97409164040863, + 176.99723500717073, + 177.01079485784567, + 177.02640883935965, + 177.03559880115708, + 177.02917493248887, + 177.0190338883845, + 177.00312310342548, + 176.9869726247844, + 176.97187836981144, + 176.948576097475, + 176.93038131043545, + 176.91177055112766, + 176.8893499486289, + 176.87622208844354, + 176.84451838607097, + 176.8020853673041, + 176.76504969200755, + 176.73146710800748, + 176.70299479847506, + 176.680079427346, + 176.6489343584172, + 176.623721081219, + 176.59542534906757, + 176.57248579335547, + 176.55196354665543, + 176.53154599892753, + 176.49829678500785, + 176.46746796127644, + 176.44062748404983, + 176.41141726032794, + 176.38025887962814, + 176.34781849276618, + 176.3172929356242, + 176.28856365268268, + 176.25424958648685, + 176.2252520781636, + 176.19206549032117, + 176.15901011230804, + 176.12399508631495, + 176.07947772227203, + 176.01992670015989, + 175.9657980762777, + 175.90932247352868, + 175.849926230011, + 175.7924145262298, + 175.73547507820763 + ], + "in_macd": [ + 0.0, + 0.022336182336204047, + -0.01107377375183205, + -0.013590704889139715, + 0.006130681882353883, + -0.004812740811019012, + -0.016522684621378403, + 0.02793844412687463, + 0.15977621230143768, + 0.25646077469113493, + 0.31094057970085487, + 0.31258782773184635, + 0.33345005536028793, + 0.3069067857773291, + 0.32090386190719755, + 0.30587702569093267, + 0.22999130471586682, + 0.12723193580703196, + 0.06601326289202802, + 0.08550275547551678, + 0.04116543193865141, + 0.06259726755007478, + 0.10340457730202957, + 0.15094985329233168, + 0.14739188031273898, + 0.184406096578698, + 0.27272884611383574, + 0.31329249493919065, + 0.33352563866344553, + 0.3559473251862926, + 0.3782327226023483, + 0.36106905707245573, + 0.36025913043710034, + 0.3702768901337663, + 0.3336209823162335, + 0.2739775105809201, + 0.22332832320333296, + 0.18907806730121024, + 0.16407768940294432, + 0.16735001225299584, + 0.1783770456853233, + 0.17620874372278195, + 0.2020175243080473, + 0.22950853446107544, + 0.22051136538479454, + 0.19659037690183823, + 0.11218971211431494, + -0.021026645905720898, + -0.10840667972871643, + -0.1748336956330263, + -0.26796217025170677, + -0.33388377093299937, + -0.3402453239347665, + -0.25200727772320874, + -0.2095186970421139, + -0.1283721600749459, + -0.07131806803428731, + -0.03616722021857299, + 0.023693611776309353, + 0.22587866690875558, + 0.3545891384010247, + 0.5048370674801106, + 0.5848907205480316, + 0.6353613522046828, + 0.651708868719652, + 0.6379445711889957, + 0.6178962517995785, + 0.5819849331691387, + 0.5320602825820799, + 0.5315545274773683, + 0.5322801663272116, + 0.5124238415932894, + 0.5612267342764596, + 0.5930668725977455, + 0.6088610906831207, + 0.606319682166685, + 0.6057949925066453, + 0.6252039109495513, + 0.5535134178669523, + 0.4160520524276592, + 0.3211629250615431, + 0.19290320504464376, + -0.03422795115147892, + -0.24210303989596582, + -0.44927465597902483, + -0.6096595442950274, + -0.7211900460321488, + -0.8673613502873536, + -0.9329102484897192, + -0.9784210918278973, + -1.0349561275848203, + -0.9947433364817471, + -1.1018729920393469, + -1.261796534233639, + -1.3328272691809104, + -1.3485598704167217, + -1.3072271805540083, + -1.2176676408546712, + -1.2014296238154998, + -1.129944799937931, + -1.087784954450541, + -1.0016735660549898, + -0.9052424376419026, + -0.8201725514192049, + -0.8486770844194496, + -0.8445860252666648, + -0.8022401980072118, + -0.7810605305189711, + -0.7735145171817805, + -0.7715509509810659, + -0.7484564082200222, + -0.7098671635130245, + -0.7186092975629208, + -0.6773832282565877, + -0.6732615702159421, + -0.6639552960221238, + -0.667445191784509, + -0.7415475865637688, + -0.9152318265012411, + -1.0021578626174232, + -1.0819756075789257, + -1.160100899413976, + -1.1977192802030743, + -1.2135431479984788 + ], + "in_signal": [ + 0.0, + 0.00446723646724081, + 0.0013590344234262375, + -0.001630913439086953, + -7.859437479878595e-05, + -0.001025423662042831, + -0.004124875853909945, + 0.002287788142246969, + 0.033785472974085115, + 0.07832053331749508, + 0.12484454259416705, + 0.1623931996217029, + 0.1966045707694199, + 0.21866501377100175, + 0.23911278339824094, + 0.2524656318567793, + 0.2479707664285968, + 0.22382300030428387, + 0.19226105282183273, + 0.17090939335256955, + 0.14496060106978595, + 0.12848793436584371, + 0.12347126295308089, + 0.12896698102093107, + 0.13265196087929265, + 0.14300278801917374, + 0.16894799963810614, + 0.19781689869832303, + 0.22495864669134755, + 0.25115638239033655, + 0.2765716504327389, + 0.2934711317606823, + 0.3068287314959659, + 0.319518363223526, + 0.3223388870420675, + 0.312666611749838, + 0.294798954040537, + 0.2736547766926717, + 0.25173935923472623, + 0.23486148983838018, + 0.22356460100776882, + 0.21409342955077143, + 0.2116782485022266, + 0.21524430569399639, + 0.21629771763215602, + 0.2123562494860925, + 0.192322942011737, + 0.1496530244282454, + 0.09804108359685304, + 0.04346612775087717, + -0.018819531849639616, + -0.08183237966631157, + -0.13351496852000255, + -0.1572134303606438, + -0.16767448369693785, + -0.15981401897253947, + -0.14211482878488904, + -0.12092530707162583, + -0.09200152330203878, + -0.028425485259879917, + 0.048177439472301006, + 0.1395093650738629, + 0.22858563616869665, + 0.3099407793758939, + 0.37829439724464553, + 0.43022443203351557, + 0.4677587959867282, + 0.49060402342321036, + 0.4988952752549843, + 0.5054271256994611, + 0.5107977338250113, + 0.5111229553786669, + 0.5211437111582256, + 0.5355283434461295, + 0.5501948928935279, + 0.5614198507481594, + 0.5702948790998565, + 0.5812766854697955, + 0.5757240319492269, + 0.5437896360449135, + 0.4992642938482394, + 0.43799207608752033, + 0.3435480706397205, + 0.22641784853258323, + 0.09127934763026162, + -0.0489084307547962, + -0.18336475381026673, + -0.3201640731056841, + -0.44271330818249116, + -0.5498548649115724, + -0.6468751174462221, + -0.7164487612533271, + -0.793533607410531, + -0.8871861927751526, + -0.9763144080563042, + -1.0507635005283877, + -1.1020562365335118, + -1.1251785173977438, + -1.140428738681295, + -1.1383319509326222, + -1.128222551636206, + -1.1029127545199628, + -1.0633786911443508, + -1.0147374631993218, + -0.9815253874433474, + -0.9541375150080109, + -0.9237580516078512, + -0.8952185473900752, + -0.8708777413484163, + -0.8510123832749463, + -0.8305011882639616, + -0.8063743833137742, + -0.7888213661636037, + -0.7665337385822005, + -0.7478793049089489, + -0.731094503131584, + -0.718364640862169, + -0.723001230002489, + -0.7614473493022393, + -0.8095894519652762, + -0.8640666830880062, + -0.9232735263532001, + -0.9781626771231751, + -1.0252387712982358 + ], + "in_upper_bb": [ + NaN, + 176.53597979746448, + 176.61147466563875, + 176.487106666144, + 176.51599900199503, + 176.45396505826548, + 176.40746091597904, + 176.5939239744503, + 177.46808310936407, + 177.8554350902387, + 178.01707141549454, + 178.0150186876613, + 178.0675555350802, + 178.0272433588391, + 178.06131699011763, + 178.04474709045152, + 177.9912057240825, + 177.96841212202048, + 177.92550247990437, + 177.9079742809496, + 177.90556634380968, + 177.9283377225488, + 177.9439336462212, + 177.99803491477874, + 178.00581723797936, + 178.03375706403557, + 178.1829570408885, + 178.28492118504744, + 178.27826548827434, + 178.30392510813897, + 178.38023535614158, + 178.42826503751127, + 178.48635125000422, + 178.5869173952916, + 178.6017757886519, + 178.60591153027858, + 178.5795021330634, + 178.4572286654399, + 178.3443988674379, + 178.35264587689514, + 178.22143567869605, + 178.1920914015573, + 178.23351520456416, + 178.29859967639135, + 178.2486656761452, + 178.24552582242882, + 178.2559473664139, + 178.4747929418434, + 178.55731450864243, + 178.58265450161105, + 178.64302286971, + 178.69248872176476, + 178.63272725082712, + 178.54550974995072, + 178.5042990809325, + 178.53994569040933, + 178.56424064030034, + 178.56907136029156, + 178.613571997851, + 179.0816505967904, + 179.37174324063196, + 179.80792989348652, + 180.0664444402395, + 180.2794803372113, + 180.46870267955546, + 180.616986994156, + 180.76053747071427, + 180.8179325837514, + 180.8418401393202, + 180.9001693435829, + 180.8462975223032, + 180.69262314807165, + 180.6774565499877, + 180.7732562539019, + 180.75927191152994, + 180.76685979876072, + 180.7218981282117, + 180.61799647977477, + 180.3895605386928, + 180.45140884053725, + 180.48098570822538, + 180.52037787261116, + 180.90589858873867, + 181.20183200270807, + 181.50001501013196, + 181.70122268680248, + 181.8100663535922, + 181.98413986843522, + 182.03968549115572, + 181.9982002891381, + 181.9301629844538, + 181.77819135751574, + 181.58288459618512, + 181.42008537620484, + 181.08244256539047, + 180.63654520340748, + 180.03588499344244, + 179.19856133441934, + 178.52933470476304, + 177.98658286781324, + 177.25713704268563, + 176.56947811127338, + 176.27749836052524, + 176.0469217428604, + 175.93332079703742, + 175.7848509722049, + 175.58235747859325, + 175.5202009363184, + 175.36448482061977, + 175.2016985426542, + 175.09222298275577, + 174.6801479543576, + 174.6960679127049, + 174.6347929418448, + 174.65059225471927, + 174.67444199629279, + 174.68517161191076, + 174.7516845477914, + 175.22470514205688, + 175.32263359083953, + 175.42972428253708, + 175.4352634726737, + 175.29773540531613, + 175.08865872045598 + ], + "in_lower_bb": [ + NaN, + 175.7440202025355, + 175.33852533436124, + 175.445393333856, + 175.514000998005, + 175.53103494173448, + 175.53396765544957, + 175.48232602554972, + 174.98413911285817, + 174.88556490976129, + 174.91838312996, + 175.00414797900535, + 175.06705984953516, + 175.13632806973231, + 175.191349676549, + 175.25087790954845, + 175.25291192297632, + 175.17325454464617, + 175.1518659411483, + 175.19702571905043, + 175.20743365619032, + 175.23566227745118, + 175.36556635377875, + 175.44846508522122, + 175.5016827620207, + 175.61974293596444, + 175.69754295911147, + 175.7235788149526, + 175.72623451172566, + 175.71557489186102, + 175.6882646438584, + 175.69823496248875, + 175.69014874999576, + 175.70708260470838, + 175.71122421134808, + 175.72008846972145, + 175.83449786693666, + 176.10577133456007, + 176.34660113256209, + 176.41185412310486, + 176.7030643213039, + 176.8104085984427, + 176.85298479543584, + 176.8629003236087, + 177.00183432385478, + 177.02397417757118, + 176.8760526335861, + 176.46920705815663, + 176.22968549135754, + 176.03534549838895, + 175.74097713029002, + 175.50051127823522, + 175.4002727491729, + 175.42099025004927, + 175.4092009190675, + 175.41155430959068, + 175.41624935969963, + 175.4174186397084, + 175.413918002149, + 175.15083940320957, + 175.01874675936804, + 174.81856010651347, + 174.71904555976047, + 174.64600966278866, + 174.61178732044448, + 174.612503005844, + 174.69495252928573, + 174.92955741624863, + 175.15764986067984, + 175.4063206564171, + 175.8301924776968, + 176.33086685192833, + 176.7290334500123, + 176.90423374609807, + 177.22321808847005, + 177.45363020123932, + 177.75710187178834, + 178.16600352022522, + 178.55943946130722, + 178.3735911594628, + 178.27601429177463, + 178.03862212738886, + 177.33910141126134, + 176.6981679972919, + 176.01598498986806, + 175.45077731319756, + 174.98943364640778, + 174.3953601315648, + 173.9878145088443, + 173.61529971086193, + 173.2201870155462, + 173.01815864248428, + 172.5834654038149, + 172.0052646237952, + 171.65490743460953, + 171.45380479659252, + 171.44496500655754, + 171.69228866558066, + 171.78651529523697, + 171.90476713218675, + 172.15421295731434, + 172.4758718887266, + 172.5798516394748, + 172.65942825713964, + 172.55002920296255, + 172.5004990277951, + 172.53299252140673, + 172.48264906368158, + 172.45436517938023, + 172.42315145734582, + 172.3947770172442, + 172.59285204564242, + 172.49193208729508, + 172.6292070581552, + 172.59440774528073, + 172.51855800370726, + 172.3848283880893, + 172.04331545220862, + 171.2247548579431, + 170.77332640916046, + 170.31723571746292, + 169.8766965273263, + 169.57022459468385, + 169.33630127954402 + ], + "out_sma_10": [ + 169.03, + 169.92000000000002, + 170.1966666666667, + 170.2825, + 170.318, + 170.33, + 170.34142857142857, + 170.155, + 169.99444444444444, + 169.814, + 169.683, + 169.37650000000002, + 169.09750000000003, + 168.9535, + 168.8165, + 168.6895, + 168.49150000000003, + 168.4605, + 168.4445, + 168.44850000000002, + 168.44050000000001, + 168.39600000000002, + 168.218, + 168.02100000000002, + 167.89399999999998, + 167.815, + 167.689, + 167.612, + 167.59300000000002, + 167.63763, + 167.77213, + 167.91313, + 168.20213 + ], + "out_sma_50": [ + 169.03, + 169.92000000000002, + 170.1966666666667, + 170.2825, + 170.318, + 170.33, + 170.34142857142857, + 170.155, + 169.99444444444444, + 169.814, + 169.62363636363636, + 169.46708333333333, + 169.35115384615386, + 169.3332142857143, + 169.317, + 169.3046875, + 169.25323529411764, + 169.2136111111111, + 169.1786842105263, + 169.13125, + 169.06023809523808, + 168.98022727272726, + 168.85847826086956, + 168.78645833333334, + 168.74779999999998, + 168.73173076923075, + 168.67388888888888, + 168.64160714285714, + 168.63189655172414, + 168.63337666666666, + 168.6447193548387, + 168.646759375, + 168.65958484848485 + ], + "out_sma_200": [ + 169.03, + 169.92000000000002, + 170.1966666666667, + 170.2825, + 170.318, + 170.33, + 170.34142857142857, + 170.155, + 169.99444444444444, + 169.814, + 169.62363636363636, + 169.46708333333333, + 169.35115384615386, + 169.3332142857143, + 169.317, + 169.3046875, + 169.25323529411764, + 169.2136111111111, + 169.1786842105263, + 169.13125, + 169.06023809523808, + 168.98022727272726, + 168.85847826086956, + 168.78645833333334, + 168.74779999999998, + 168.73173076923075, + 168.67388888888888, + 168.64160714285714, + 168.63189655172414, + 168.63337666666666, + 168.6447193548387, + 168.646759375, + 168.65958484848485 + ], + "out_ema_10": [ + 169.03, + 169.35363636363635, + 169.60752066115703, + 169.77706235912845, + 169.9012328392869, + 169.99009959578018, + 170.06644512382013, + 169.84527328312555, + 169.6388599589209, + 169.37543087548073, + 169.07444344357515, + 168.8327264538342, + 168.67404891677342, + 168.75149456826915, + 168.81304101040203, + 168.86885173578347, + 168.78906051109556, + 168.74377678180545, + 168.708544639659, + 168.62153652335738, + 168.44307533729238, + 168.2352434577847, + 167.86156282909656, + 167.72855140562444, + 167.74517842278362, + 167.85150961864116, + 167.72759877888822, + 167.73530809181761, + 167.84888843875987, + 167.9993269044399, + 168.1785401945417, + 168.27516925007959, + 168.4196839318833 + ], + "out_ema_50": [ + 169.03, + 169.09980392156862, + 169.1645174932718, + 169.21845798373172, + 169.26714590593832, + 169.3111793998231, + 169.3542704037516, + 169.33449509380057, + 169.31000509012213, + 169.26608332188206, + 169.20545260337687, + 169.14817995226406, + 169.10158466001843, + 169.1015225164883, + 169.1010706530966, + 169.10181298042613, + 169.0754673733506, + 169.05446865282704, + 169.03468556840247, + 169.00312927160238, + 168.94967322173562, + 168.88498015421658, + 168.77890250111005, + 168.71423965792928, + 168.67917143604973, + 168.66547843855759, + 168.60683222528084, + 168.57401527526986, + 168.56562251937692, + 168.5699628127347, + 168.58623878086274, + 168.5910921620054, + 168.6098728615346 + ], + "out_ema_200": [ + 169.03, + 169.0477114427861, + 169.06464963738526, + 169.07932974049587, + 169.09306775302824, + 169.10597255150557, + 169.11894794900306, + 169.11627185000802, + 169.11222934403781, + 169.10305293265438, + 169.08929121193145, + 169.07591517997193, + 169.06481154634037, + 169.06516168020764, + 169.06540882766828, + 169.06595202341288, + 169.05962414258292, + 169.0544537531045, + 169.0494343127751, + 169.0412807375236, + 169.02733764560796, + 169.0101502063482, + 168.98198950777757, + 168.96356175148128, + 168.95218302758593, + 168.94599215168955, + 168.92832058799115, + 168.91679501000118, + 168.91125476114544, + 168.90891690282558, + 168.9096739485686, + 168.90768714311022, + 168.9093021964126 + ], + "out_macd": [ + 0.0, + 0.14199430199428775, + 0.24683890552833532, + 0.3094169976928356, + 0.34853753146629174, + 0.36963153904986257, + 0.38354129953214056, + 0.2656239745591904, + 0.1590434609814224, + 0.03224626702757405, + -0.10495662016737128, + -0.2092613708737474, + -0.2714458750354538, + -0.22613235692810463, + -0.18885102670810738, + -0.15509669645925328, + -0.18192624744423824, + -0.1920983885584917, + -0.19708113856469822, + -0.22426612915572264, + -0.2900746986597653, + -0.36545093176223986, + -0.5096864314093352, + -0.5410995843361377, + -0.5045019168647116, + -0.429395460391504, + -0.45819358753766437, + -0.4276713955576952, + -0.35181872211973086, + -0.2631487503707035, + -0.16605348760015204, + -0.11002667502950203, + -0.036159210194568914 + ], + "out_signal": [ + 0.0, + 0.028398860398857553, + 0.0720868694247531, + 0.11955289507836961, + 0.16534982235595402, + 0.20620616569473577, + 0.24167319246221675, + 0.24646334888161148, + 0.22897937130157367, + 0.18963275044677375, + 0.13071487632394474, + 0.06271962688440631, + -0.004113473499565715, + -0.0485172501852735, + -0.07658400548984029, + -0.0922865436837229, + -0.11021448443582597, + -0.12659126526035913, + -0.14068923992122695, + -0.1574046177681261, + -0.18393863394645393, + -0.22024109350961113, + -0.27813016108955596, + -0.3307240457388723, + -0.3654796199640402, + -0.378262788049533, + -0.3942489479471593, + -0.4009334374692665, + -0.3911104943993594, + -0.3655181455936283, + -0.32562521399493305, + -0.28250550620184683, + -0.23323624700039125 + ], + "out_upper_bb": [ + NaN, + 172.4373001410241, + 172.21828318157085, + 171.9684715300087, + 171.7867001055355, + 171.64496007543954, + 171.5433397479264, + 171.68810143173894, + 171.72204715083012, + 171.80281762752537, + 171.89395392252146, + 171.88827935008112, + 171.81540543587354, + 171.70459365432873, + 171.60556723737804, + 171.51784653555683, + 171.4377173299115, + 171.35937521621943, + 171.28610454539933, + 171.2258794107601, + 171.260192690442, + 171.05729601274908, + 170.96082911741055, + 170.70699743703207, + 170.38707954890157, + 170.04450372675095, + 169.62910287077577, + 169.53820267638676, + 169.49559541114536, + 169.54753656699447, + 169.65918494781988, + 169.72008155544373, + 169.82447775655464 + ], + "out_lower_bb": [ + NaN, + 167.40269985897592, + 168.17505015176252, + 168.59652846999128, + 168.84929989446454, + 169.01503992456048, + 169.13951739493072, + 168.62189856826106, + 168.26684173805876, + 167.82518237247461, + 167.35331880475127, + 167.04588731658555, + 166.88690225643418, + 166.96183491709985, + 167.02843276262197, + 167.09152846444317, + 167.0687532583238, + 167.06784700600278, + 167.0712638756533, + 167.0366205892399, + 166.86330730955797, + 166.7152039872509, + 166.35467088258943, + 166.2675025629679, + 166.32342045109846, + 166.45999627324906, + 166.55139712922428, + 166.5342973236133, + 166.54190458885466, + 166.53859343300556, + 166.5534450521801, + 166.58904844455625, + 166.5956522434454 + ], + "overall_sma_10": [ + 176.0, + 176.14, + 175.975, + 175.96625, + 176.01500000000001, + 175.99249999999998, + 175.9707142857143, + 176.038125, + 176.22611111111112, + 176.3705, + 176.5145, + 176.58350000000002, + 176.745, + 176.828, + 176.932, + 177.041, + 177.078, + 176.99699999999999, + 176.82, + 176.7345, + 176.5985, + 176.5805, + 176.5645, + 176.61849999999998, + 176.5755, + 176.6125, + 176.80249999999998, + 177.01149999999998, + 177.1845, + 177.285, + 177.47, + 177.546, + 177.612, + 177.6755, + 177.7375, + 177.7135, + 177.6115, + 177.55149999999998, + 177.50650000000002, + 177.47949999999997, + 177.4545, + 177.45649999999998, + 177.47449999999998, + 177.486, + 177.513, + 177.55599999999998, + 177.52050000000003, + 177.39249999999998, + 177.28050000000002, + 177.1385, + 176.92950000000002, + 176.7365, + 176.5585, + 176.4805, + 176.40050000000002, + 176.3955, + 176.45999, + 176.59399000000002, + 176.74699, + 177.09399000000002, + 177.46098999999998, + 177.88999, + 178.22699, + 178.44499000000002, + 178.67999, + 178.83399, + 178.9955, + 179.1535, + 179.2525, + 179.2125, + 179.2155, + 179.1335, + 179.17950000000002, + 179.2325, + 179.30249999999998, + 179.3865, + 179.4835, + 179.63049999999998, + 179.69650000000001, + 179.6125, + 179.5415, + 179.4255, + 179.0655, + 178.6675, + 178.2135, + 177.7655, + 177.316, + 176.749, + 176.331, + 176.001, + 175.60885, + 175.37085, + 175.10084999999998, + 174.75785000000002, + 174.52384999999998, + 174.32485, + 174.16485, + 174.14185000000003, + 173.98485, + 173.89035, + 173.8025, + 173.67450000000002, + 173.75650000000002, + 173.94850000000002, + 173.9595, + 173.9605, + 173.9505, + 173.861, + 173.834, + 173.7345, + 173.6845, + 173.5985, + 173.4315, + 173.3155, + 173.2855, + 173.23250000000002, + 173.1195, + 172.934, + 172.61546, + 172.36146, + 172.06246, + 171.71346, + 171.43645999999998, + 171.10946, + 170.72346, + 170.51746, + 170.32846, + 170.21746000000002, + 170.254, + 170.23499999999999, + 170.247, + 170.138, + 170.002, + 169.814, + 169.683, + 169.3765, + 169.0975, + 168.95350000000002, + 168.8165, + 168.6895, + 168.4915, + 168.4605, + 168.4445, + 168.44850000000002, + 168.4405, + 168.396, + 168.21800000000002, + 168.02100000000002, + 167.894, + 167.815, + 167.68900000000002, + 167.612, + 167.593, + 167.63763, + 167.77213, + 167.91313, + 168.20213 + ], + "overall_sma_50": [ + 176.0, + 176.14, + 175.975, + 175.96625, + 176.01500000000001, + 175.99249999999998, + 175.9707142857143, + 176.038125, + 176.22611111111112, + 176.3705, + 176.46772727272727, + 176.50958333333332, + 176.56730769230768, + 176.5817857142857, + 176.62633333333332, + 176.6478125, + 176.62205882352941, + 176.57083333333333, + 176.53868421052633, + 176.5525, + 176.53, + 176.54181818181817, + 176.56608695652173, + 176.59708333333333, + 176.606, + 176.63423076923075, + 176.6888888888889, + 176.7282142857143, + 176.76137931034484, + 176.79666666666665, + 176.83322580645162, + 176.855625, + 176.88303030303032, + 176.91426470588235, + 176.9292857142857, + 176.93402777777777, + 176.93824324324325, + 176.94486842105263, + 176.95243589743592, + 176.967375, + 176.984756097561, + 176.99869047619046, + 177.02058139534884, + 177.04420454545453, + 177.059, + 177.0692391304348, + 177.06212765957446, + 177.038125, + 177.01938775510206, + 177.0016, + 176.9934, + 176.98059999999998, + 176.9909, + 177.0177, + 177.03169999999997, + 177.06369999999998, + 177.094498, + 177.10929799999997, + 177.10769800000003, + 177.146298, + 177.182698, + 177.241898, + 177.28729800000002, + 177.341098, + 177.381298, + 177.422298, + 177.47799799999996, + 177.540598, + 177.594198, + 177.641898, + 177.70609800000003, + 177.752498, + 177.810298, + 177.863898, + 177.926698, + 177.977098, + 178.014198, + 178.064398, + 178.096598, + 178.107398, + 178.120398, + 178.128398, + 178.100998, + 178.062298, + 178.021898, + 177.98749800000002, + 177.955098, + 177.90389799999997, + 177.86149799999998, + 177.811698, + 177.751268, + 177.71126800000002, + 177.62626799999998, + 177.51666799999998, + 177.42406799999998, + 177.341268, + 177.283968, + 177.253768, + 177.20236799999998, + 177.162068, + 177.125868, + 177.098868, + 177.06586800000002, + 177.010268, + 176.935868, + 176.85426800000002, + 176.78207000000003, + 176.70717000000002, + 176.61977, + 176.49017, + 176.37057000000001, + 176.24057000000002, + 176.10676999999998, + 175.98437, + 175.85697, + 175.73397, + 175.60687000000001, + 175.46327000000002, + 175.292362, + 175.11996200000002, + 174.939962, + 174.75656199999997, + 174.55816199999998, + 174.35976200000002, + 174.141162, + 173.96016199999997, + 173.775862, + 173.58066200000002, + 173.403862, + 173.24446200000003, + 173.08106200000003, + 172.89906200000001, + 172.745462, + 172.589062, + 172.435062, + 172.282362, + 172.132162, + 172.02156200000002, + 171.900962, + 171.78216200000003, + 171.65759199999997, + 171.516992, + 171.414192, + 171.32719200000003, + 171.21839200000002, + 171.096592, + 170.942792, + 170.797392, + 170.682792, + 170.567092, + 170.434892, + 170.30449200000004, + 170.181492, + 170.065018, + 169.98091799999997, + 169.88711800000002, + 169.793118 + ], + "overall_sma_200": [ + 176.0, + 176.14, + 175.975, + 175.96625, + 176.01500000000001, + 175.99249999999998, + 175.9707142857143, + 176.038125, + 176.22611111111112, + 176.3705, + 176.46772727272727, + 176.50958333333332, + 176.56730769230768, + 176.5817857142857, + 176.62633333333332, + 176.6478125, + 176.62205882352941, + 176.57083333333333, + 176.53868421052633, + 176.5525, + 176.53, + 176.54181818181817, + 176.56608695652173, + 176.59708333333333, + 176.606, + 176.63423076923075, + 176.6888888888889, + 176.7282142857143, + 176.76137931034484, + 176.79666666666665, + 176.83322580645162, + 176.855625, + 176.88303030303032, + 176.91426470588235, + 176.9292857142857, + 176.93402777777777, + 176.93824324324325, + 176.94486842105263, + 176.95243589743592, + 176.967375, + 176.984756097561, + 176.99869047619046, + 177.02058139534884, + 177.04420454545453, + 177.059, + 177.0692391304348, + 177.06212765957446, + 177.038125, + 177.01938775510206, + 177.0016, + 176.97392156862745, + 176.94826923076923, + 176.93339622641508, + 176.9398148148148, + 176.93927272727274, + 176.94892857142855, + 176.9564894736842, + 176.96155, + 176.9732186440678, + 177.01699833333333, + 177.053768852459, + 177.10015967741936, + 177.13872857142857, + 177.1749984375, + 177.2070753846154, + 177.23454393939394, + 177.26081940298505, + 177.28389558823528, + 177.30354927536231, + 177.33064142857143, + 177.358238028169, + 177.38256805555557, + 177.41828630136987, + 177.45303918918918, + 177.4864653333333, + 177.51769605263158, + 177.54947922077923, + 177.5847423076923, + 177.60645443037976, + 177.61587375, + 177.62777654320988, + 177.63170609756096, + 177.61674578313253, + 177.59761785714286, + 177.5719988235294, + 177.54651046511628, + 177.52264252873564, + 177.48977159090907, + 177.46314494382023, + 177.43644333333333, + 177.4059164835165, + 177.38596086956522, + 177.34621935483872, + 177.29551489361702, + 177.2511410526316, + 177.21092083333335, + 177.17647835051545, + 177.1481469387755, + 177.11180202020202, + 177.08183400000001, + 177.04914257425744, + 177.02209215686275, + 176.99770291262135, + 176.97368653846155, + 176.93765142857143, + 176.90427735849056, + 176.87498504672897, + 176.8437814814815, + 176.8110862385321, + 176.7775309090909, + 176.74602162162165, + 176.71641428571428, + 176.68210973451326, + 176.65279298245613, + 176.62007304347827, + 176.58774482758622, + 176.55400341880343, + 176.51244406779662, + 176.458512605042, + 176.409525, + 176.35895041322314, + 176.30633606557376, + 176.25563414634146, + 176.20575, + 176.148344, + 176.10597619047618, + 176.0638031496063, + 176.0206484375, + 175.97754263565892, + 175.93456153846154, + 175.8923893129771, + 175.83903787878788, + 175.78543609022557, + 175.72875373134326, + 175.66942962962963, + 175.61116176470588, + 175.55531386861315, + 175.50853623188405, + 175.4623597122302, + 175.41705714285715, + 175.36750354609927, + 175.31942253521126, + 175.27208391608391, + 175.22318055555556, + 175.17088275862068, + 175.11697260273974, + 175.05617687074832, + 175.0026216216216, + 174.95441610738254, + 174.91025333333334, + 174.85899337748344, + 174.81235526315788, + 174.77018300653594, + 174.73061233766234, + 174.69354387096774, + 174.65518782051282, + 174.61961337579618 + ], + "overall_ema_10": [ + 176.0, + 176.0509090909091, + 175.97710743801653, + 175.97036063110443, + 176.01393142544907, + 175.9895802571856, + 175.9623838467882, + 176.06195042009944, + 176.3652321618995, + 176.60246267791777, + 176.75474219102364, + 176.7938799744739, + 176.8786290700241, + 176.8588783300197, + 176.9299913609252, + 176.9372656589388, + 176.80503553913172, + 176.6041199865623, + 176.48700726173277, + 176.5466423050541, + 176.46179824958972, + 176.52147129511883, + 176.62665833236997, + 176.75090227193905, + 176.76346549522285, + 176.86828995063686, + 177.09405541415742, + 177.22059079340153, + 177.30593792187398, + 177.3994037542605, + 177.4958757989404, + 177.5057165627694, + 177.55194991499314, + 177.62341356681256, + 177.59006564557393, + 177.50096280092413, + 177.42624229166518, + 177.38328914772603, + 177.3572365754122, + 177.3922844707918, + 177.44459638519328, + 177.46739704243086, + 177.55332485289796, + 177.6454476069165, + 177.65718440565894, + 177.6340599682664, + 177.4705945194907, + 177.18685006140146, + 176.99287732296483, + 176.83599053697122, + 176.60944680297646, + 176.4331837478898, + 176.3835139755462, + 176.54651143453782, + 176.61260026462185, + 176.77030930741785, + 176.88114397879642, + 176.94820870992433, + 177.07580712630173, + 177.53475128515595, + 177.84843286967305, + 178.22689962064157, + 178.4638269623431, + 178.64494933282614, + 178.75677672685774, + 178.8046355037927, + 178.83924723037586, + 178.83756591576207, + 178.80164484016893, + 178.87407305104728, + 178.94969613267503, + 178.97884229037047, + 179.16268914666674, + 179.31310930181823, + 179.43072579239671, + 179.50877564832456, + 179.59172553044735, + 179.72050270672963, + 179.64404766914242, + 179.41058445657106, + 179.25956910083084, + 179.0214656279525, + 178.54301733196112, + 178.08246872615, + 177.59838350321365, + 177.19504104808388, + 176.88139722115952, + 176.47205227185776, + 176.22622458606543, + 176.01418375223534, + 175.76769579728347, + 175.73175110686827, + 175.36052363289224, + 174.85497388145728, + 174.53225135755594, + 174.32456929254576, + 174.24192033026472, + 174.2706620883984, + 174.1396326177805, + 174.1351539600022, + 174.07058051272907, + 174.11047496496013, + 174.1831158804219, + 174.2407311748906, + 174.0496891430923, + 173.93156384434823, + 173.90218859992126, + 173.82997249084468, + 173.72997749250928, + 173.61907249387122, + 173.55742294953097, + 173.53425514052532, + 173.4080269331571, + 173.3956583998558, + 173.3037205089729, + 173.2248622346142, + 173.1185236465025, + 172.8515193471384, + 172.3502612840223, + 172.02839559601827, + 171.7123236694695, + 171.3900830022932, + 171.15006791096715, + 170.95369192715492, + 170.60392975858127, + 170.64139707520286, + 170.66114306152963, + 170.6391170503424, + 170.6065503139165, + 170.56717752956803, + 170.5385997969193, + 170.23158165202486, + 169.9549304425658, + 169.63403399846294, + 169.28602781692422, + 169.0058409411198, + 168.81568804273437, + 168.86738112587358, + 168.90785728480566, + 168.94642868756824, + 168.85253256255584, + 168.79570846027295, + 168.75103419476878, + 168.6563007048108, + 168.47151875848155, + 168.25851534784852, + 167.88060346642152, + 167.74413010889032, + 167.7579246345466, + 167.86193833735632, + 167.7361313669279, + 167.74228930021374, + 167.8546003365385, + 168.00400027534965, + 168.1823638616497, + 168.2782977049861, + 168.4222435768068 + ], + "overall_ema_50": [ + 176.0, + 176.01098039215685, + 175.9966282199154, + 175.99440750540893, + 176.00286211303995, + 175.99804399095996, + 175.99184618739292, + 176.01216594475005, + 176.0795319861324, + 176.14190328079388, + 176.19280903448825, + 176.22328711156715, + 176.26394251895667, + 176.28378791037014, + 176.3216785805517, + 176.3471029499418, + 176.34172636366958, + 176.3165606239178, + 176.30257785435242, + 176.32267284045625, + 176.3131562584776, + 176.33185601304712, + 176.3619793066531, + 176.39915658874514, + 176.41566025193163, + 176.45190886950294, + 176.5169320510911, + 176.56685628438163, + 176.6109011359745, + 176.658316777701, + 176.70818670798724, + 176.74119899394853, + 176.781151974578, + 176.82679307361414, + 176.85084040406065, + 176.8606113686073, + 176.86960700121094, + 176.88217143253598, + 176.8962039253777, + 176.9218429871276, + 176.95157463469124, + 176.9758266098014, + 177.01363733098566, + 177.0546711611431, + 177.08037033129435, + 177.09800286732204, + 177.0837674607604, + 177.03773736426, + 177.0017476637008, + 176.9675614808106, + 176.91353946195525, + 176.863596737957, + 176.83600470901752, + 176.85341628905604, + 176.85563525811267, + 176.8801201499514, + 176.89971935975726, + 176.91345585545304, + 176.94233993955294, + 177.0465619027077, + 177.13336339671918, + 177.24303542037725, + 177.33272030585266, + 177.41614303895648, + 177.48845115507584, + 177.54851189409248, + 177.60523691785357, + 177.65326684264363, + 177.69196226057917, + 177.75110099545844, + 177.8114499760287, + 177.86237350638055, + 177.94580983946366, + 178.02597415948472, + 178.10181831009317, + 178.17076661165817, + 178.24112870531863, + 178.32186875609045, + 178.36022684408692, + 178.36021794824038, + 178.36883685223094, + 178.35241187763364, + 178.27545454909898, + 178.18661319423236, + 178.07811855916444, + 177.9723099882168, + 177.87418018475734, + 177.74695743241392, + 177.6439394938879, + 177.5426085333433, + 177.42950623791808, + 177.35658442466638, + 177.21279680016966, + 177.03111849428066, + 176.87617267097554, + 176.7394600172118, + 176.62693217339958, + 176.53960149993293, + 176.42236222542576, + 176.33187743227182, + 176.23180380747687, + 176.15565463855623, + 176.09111916253443, + 176.02872233263113, + 175.91739988821422, + 175.81867832397054, + 175.73833799754033, + 175.65075611528385, + 175.5577852872335, + 175.4621858642047, + 175.37660994796138, + 175.3002723029433, + 175.20379103616122, + 175.1307011916059, + 175.04283055664098, + 174.9576215152041, + 174.86673439696082, + 174.74058795002117, + 174.55839234413799, + 174.40237695809336, + 174.24110727346226, + 174.07243639999317, + 173.91547810979733, + 173.76467504666803, + 173.57900151542614, + 173.47041322070353, + 173.36373034930338, + 173.2529958258013, + 173.14346657773066, + 173.03548749625105, + 172.93252720228043, + 172.77242809630866, + 172.61311719057107, + 172.43966161447025, + 172.25457684527532, + 172.07773069448024, + 171.91625105940258, + 171.8058098413868, + 171.69930749466576, + 171.59815818114944, + 171.47391668384947, + 171.35886112762006, + 171.24870971085068, + 171.13032893787613, + 170.99345329325354, + 170.84861198763576, + 170.66552916459125, + 170.52688096205827, + 170.42072876746778, + 170.33873940403768, + 170.21447511368328, + 170.11861334451925, + 170.0496481153224, + 169.99579132648626, + 169.95615245093776, + 169.90728372737158, + 169.8744490713962 + ], + "overall_ema_200": [ + 176.0, + 176.00278606965173, + 175.9992260092572, + 175.99863669573227, + 176.00073981318766, + 175.99953842201168, + 175.9979509750265, + 176.00304599020038, + 176.02022961218844, + 176.03664523793782, + 176.0506089669136, + 176.05975713639705, + 176.0716998514578, + 176.0786481116423, + 176.09030335431254, + 176.09905655476715, + 176.1001604696451, + 176.09617877342973, + 176.09482376075877, + 176.10198969348752, + 176.10177089056725, + 176.1086189414074, + 176.1184834295526, + 176.13033931582572, + 176.13720161119065, + 176.14916975436287, + 176.16868050307568, + 176.18481303538337, + 176.19979002010595, + 176.21591151244323, + 176.23296711928458, + 176.24607192406785, + 176.2611358850224, + 176.27789075183813, + 176.28945402793926, + 176.29751916198964, + 176.3054045434624, + 176.31420648830357, + 176.32341836404186, + 176.33562315643948, + 176.34900004045502, + 176.36114929378385, + 176.37685925105964, + 176.39360692020333, + 176.40670535880827, + 176.41788241991466, + 176.4210378187215, + 176.4159528653014, + 176.41300806067153, + 176.41019206006786, + 176.40203094504233, + 176.3944485475792, + 176.39211572621025, + 176.4009503956012, + 176.40601556579423, + 176.41670197807488, + 176.42628603799454, + 176.43448219682048, + 176.44657690132973, + 176.47795424559513, + 176.50563629290266, + 176.53970956362005, + 176.5694636973154, + 176.598225252566, + 176.62471057343603, + 176.6485442990735, + 176.6718921169932, + 176.6933658272719, + 176.7127353215279, + 176.73748422380126, + 176.7628823907286, + 176.78623679480097, + 176.81811503564873, + 176.84967608007014, + 176.88062457678586, + 176.91027010338502, + 176.94066542573938, + 176.97409164040863, + 176.99723500717073, + 177.01079485784567, + 177.02640883935965, + 177.03559880115708, + 177.02917493248887, + 177.0190338883845, + 177.00312310342548, + 176.9869726247844, + 176.97187836981144, + 176.948576097475, + 176.93038131043545, + 176.91177055112766, + 176.8893499486289, + 176.87622208844354, + 176.84451838607097, + 176.8020853673041, + 176.76504969200755, + 176.73146710800748, + 176.70299479847506, + 176.680079427346, + 176.6489343584172, + 176.623721081219, + 176.59542534906757, + 176.57248579335547, + 176.55196354665543, + 176.53154599892753, + 176.49829678500785, + 176.46746796127644, + 176.44062748404983, + 176.41141726032794, + 176.38025887962814, + 176.34781849276618, + 176.3172929356242, + 176.28856365268268, + 176.25424958648685, + 176.2252520781636, + 176.19206549032117, + 176.15901011230804, + 176.12399508631495, + 176.07947772227203, + 176.01992670015989, + 175.9657980762777, + 175.90932247352868, + 175.849926230011, + 175.7924145262298, + 175.73547507820763, + 175.66875393315087, + 175.62040812287077, + 175.5719463505039, + 175.52187723258845, + 175.47151029495075, + 175.4209480034587, + 175.37108782431983, + 175.3062013783067, + 175.24056753374646, + 175.17041263291318, + 175.09627917387922, + 175.02313211742273, + 174.95285219585634, + 174.8946148605742, + 174.83685749877745, + 174.77997334456077, + 174.71678953018704, + 174.6553289378469, + 174.59457939617675, + 174.53125024795608, + 174.46268059374756, + 174.39141014007842, + 174.3097045665453, + 174.23826472011203, + 174.17440138956366, + 174.1162481419063, + 174.04713124497192, + 173.98467222760902, + 173.9287053397721, + 173.8764426000729, + 173.8277715294254, + 173.77684842963015, + 173.7300141168975 + ], + "overall_macd": [ + 0.0, + 0.022336182336204047, + -0.01107377375183205, + -0.013590704889139715, + 0.006130681882353883, + -0.004812740811019012, + -0.016522684621378403, + 0.02793844412687463, + 0.15977621230143768, + 0.25646077469113493, + 0.31094057970085487, + 0.31258782773184635, + 0.33345005536028793, + 0.3069067857773291, + 0.32090386190719755, + 0.30587702569093267, + 0.22999130471586682, + 0.12723193580703196, + 0.06601326289202802, + 0.08550275547551678, + 0.04116543193865141, + 0.06259726755007478, + 0.10340457730202957, + 0.15094985329233168, + 0.14739188031273898, + 0.184406096578698, + 0.27272884611383574, + 0.31329249493919065, + 0.33352563866344553, + 0.3559473251862926, + 0.3782327226023483, + 0.36106905707245573, + 0.36025913043710034, + 0.3702768901337663, + 0.3336209823162335, + 0.2739775105809201, + 0.22332832320333296, + 0.18907806730121024, + 0.16407768940294432, + 0.16735001225299584, + 0.1783770456853233, + 0.17620874372278195, + 0.2020175243080473, + 0.22950853446107544, + 0.22051136538479454, + 0.19659037690183823, + 0.11218971211431494, + -0.021026645905720898, + -0.10840667972871643, + -0.1748336956330263, + -0.26796217025170677, + -0.33388377093299937, + -0.3402453239347665, + -0.25200727772320874, + -0.2095186970421139, + -0.1283721600749459, + -0.07131806803428731, + -0.03616722021857299, + 0.023693611776309353, + 0.22587866690875558, + 0.3545891384010247, + 0.5048370674801106, + 0.5848907205480316, + 0.6353613522046828, + 0.651708868719652, + 0.6379445711889957, + 0.6178962517995785, + 0.5819849331691387, + 0.5320602825820799, + 0.5315545274773683, + 0.5322801663272116, + 0.5124238415932894, + 0.5612267342764596, + 0.5930668725977455, + 0.6088610906831207, + 0.606319682166685, + 0.6057949925066453, + 0.6252039109495513, + 0.5535134178669523, + 0.4160520524276592, + 0.3211629250615431, + 0.19290320504464376, + -0.03422795115147892, + -0.24210303989596582, + -0.44927465597902483, + -0.6096595442950274, + -0.7211900460321488, + -0.8673613502873536, + -0.9329102484897192, + -0.9784210918278973, + -1.0349561275848203, + -0.9947433364817471, + -1.1018729920393469, + -1.261796534233639, + -1.3328272691809104, + -1.3485598704167217, + -1.3072271805540083, + -1.2176676408546712, + -1.2014296238154998, + -1.129944799937931, + -1.087784954450541, + -1.0016735660549898, + -0.9052424376419026, + -0.8201725514192049, + -0.8486770844194496, + -0.8445860252666648, + -0.8022401980072118, + -0.7810605305189711, + -0.7735145171817805, + -0.7715509509810659, + -0.7484564082200222, + -0.7098671635130245, + -0.7186092975629208, + -0.6773832282565877, + -0.6732615702159421, + -0.6639552960221238, + -0.667445191784509, + -0.7415475865637688, + -0.9152318265012411, + -1.0021578626174232, + -1.0819756075789257, + -1.160100899413976, + -1.1977192802030743, + -1.2135431479984788, + -1.2950741766359215, + -1.2021987811053236, + -1.1205192116029536, + -1.0605079339403574, + -1.0077867570373087, + -0.9605802878735119, + -0.9110529369574465, + -0.9863115316875337, + -1.045202891869934, + -1.1209131838433848, + -1.2049493022402942, + -1.2550636479673187, + -1.262873307463252, + -1.163660097011757, + -1.0734655862932243, + -0.988173982895006, + -0.9651315701710814, + -0.9273048186618098, + -0.886303177807946, + -0.8696061295286484, + -0.8936798822496996, + -0.929479205524018, + -1.0362794821004684, + -1.0323619838956972, + -0.962485174944419, + -0.8560861345986268, + -0.8555047082923863, + -0.7974365855932604, + -0.695788494184086, + -0.5829885536876134, + -0.46334314670389176, + -0.38626092588526717, + -0.29274908990615245 + ], + "overall_signal": [ + 0.0, + 0.00446723646724081, + 0.0013590344234262375, + -0.001630913439086953, + -7.859437479878595e-05, + -0.001025423662042831, + -0.004124875853909945, + 0.002287788142246969, + 0.033785472974085115, + 0.07832053331749508, + 0.12484454259416705, + 0.1623931996217029, + 0.1966045707694199, + 0.21866501377100175, + 0.23911278339824094, + 0.2524656318567793, + 0.2479707664285968, + 0.22382300030428387, + 0.19226105282183273, + 0.17090939335256955, + 0.14496060106978595, + 0.12848793436584371, + 0.12347126295308089, + 0.12896698102093107, + 0.13265196087929265, + 0.14300278801917374, + 0.16894799963810614, + 0.19781689869832303, + 0.22495864669134755, + 0.25115638239033655, + 0.2765716504327389, + 0.2934711317606823, + 0.3068287314959659, + 0.319518363223526, + 0.3223388870420675, + 0.312666611749838, + 0.294798954040537, + 0.2736547766926717, + 0.25173935923472623, + 0.23486148983838018, + 0.22356460100776882, + 0.21409342955077143, + 0.2116782485022266, + 0.21524430569399639, + 0.21629771763215602, + 0.2123562494860925, + 0.192322942011737, + 0.1496530244282454, + 0.09804108359685304, + 0.04346612775087717, + -0.018819531849639616, + -0.08183237966631157, + -0.13351496852000255, + -0.1572134303606438, + -0.16767448369693785, + -0.15981401897253947, + -0.14211482878488904, + -0.12092530707162583, + -0.09200152330203878, + -0.028425485259879917, + 0.048177439472301006, + 0.1395093650738629, + 0.22858563616869665, + 0.3099407793758939, + 0.37829439724464553, + 0.43022443203351557, + 0.4677587959867282, + 0.49060402342321036, + 0.4988952752549843, + 0.5054271256994611, + 0.5107977338250113, + 0.5111229553786669, + 0.5211437111582256, + 0.5355283434461295, + 0.5501948928935279, + 0.5614198507481594, + 0.5702948790998565, + 0.5812766854697955, + 0.5757240319492269, + 0.5437896360449135, + 0.4992642938482394, + 0.43799207608752033, + 0.3435480706397205, + 0.22641784853258323, + 0.09127934763026162, + -0.0489084307547962, + -0.18336475381026673, + -0.3201640731056841, + -0.44271330818249116, + -0.5498548649115724, + -0.6468751174462221, + -0.7164487612533271, + -0.793533607410531, + -0.8871861927751526, + -0.9763144080563042, + -1.0507635005283877, + -1.1020562365335118, + -1.1251785173977438, + -1.140428738681295, + -1.1383319509326222, + -1.128222551636206, + -1.1029127545199628, + -1.0633786911443508, + -1.0147374631993218, + -0.9815253874433474, + -0.9541375150080109, + -0.9237580516078512, + -0.8952185473900752, + -0.8708777413484163, + -0.8510123832749463, + -0.8305011882639616, + -0.8063743833137742, + -0.7888213661636037, + -0.7665337385822005, + -0.7478793049089489, + -0.731094503131584, + -0.718364640862169, + -0.723001230002489, + -0.7614473493022393, + -0.8095894519652762, + -0.8640666830880062, + -0.9232735263532001, + -0.9781626771231751, + -1.0252387712982358, + -1.079205852365773, + -1.1038044381136833, + -1.1071473928115374, + -1.0978195010373015, + -1.079812952237303, + -1.0559664193645448, + -1.0269837228831253, + -1.018849284644007, + -1.0241200060891924, + -1.043478641640031, + -1.0757727737600837, + -1.1116309486015308, + -1.1418794203738751, + -1.1462355557014516, + -1.1316815618198062, + -1.1029800460348462, + -1.0754103508620934, + -1.0457892444220367, + -1.0138920310992185, + -0.9850348507851046, + -0.9667638570780237, + -0.9593069267672226, + -0.9747014378338719, + -0.986233547046237, + -0.9814838726258734, + -0.9564043250204242, + -0.9362244016748167, + -0.9084668384585054, + -0.8659311696036215, + -0.8093426464204199, + -0.7401427464771143, + -0.6693663823587449, + -0.5940429238682264 + ], + "overall_upper_bb": [ + NaN, + 176.53597979746448, + 176.61147466563875, + 176.487106666144, + 176.51599900199503, + 176.45396505826548, + 176.40746091597904, + 176.5939239744503, + 177.46808310936407, + 177.8554350902387, + 178.01707141549454, + 178.0150186876613, + 178.0675555350802, + 178.0272433588391, + 178.06131699011763, + 178.04474709045152, + 177.9912057240825, + 177.96841212202048, + 177.92550247990437, + 177.9079742809496, + 177.90556634380968, + 177.9283377225488, + 177.9439336462212, + 177.99803491477874, + 178.00581723797936, + 178.03375706403557, + 178.1829570408885, + 178.28492118504744, + 178.27826548827434, + 178.30392510813897, + 178.38023535614158, + 178.42826503751127, + 178.48635125000422, + 178.5869173952916, + 178.6017757886519, + 178.60591153027858, + 178.5795021330634, + 178.4572286654399, + 178.3443988674379, + 178.35264587689514, + 178.22143567869605, + 178.1920914015573, + 178.23351520456416, + 178.29859967639135, + 178.2486656761452, + 178.24552582242882, + 178.2559473664139, + 178.4747929418434, + 178.55731450864243, + 178.58265450161105, + 178.64302286971, + 178.69248872176476, + 178.63272725082712, + 178.54550974995072, + 178.5042990809325, + 178.53994569040933, + 178.56424064030034, + 178.56907136029156, + 178.613571997851, + 179.0816505967904, + 179.37174324063196, + 179.80792989348652, + 180.0664444402395, + 180.2794803372113, + 180.46870267955546, + 180.616986994156, + 180.76053747071427, + 180.8179325837514, + 180.8418401393202, + 180.9001693435829, + 180.8462975223032, + 180.69262314807165, + 180.6774565499877, + 180.7732562539019, + 180.75927191152994, + 180.76685979876072, + 180.7218981282117, + 180.61799647977477, + 180.3895605386928, + 180.45140884053725, + 180.48098570822538, + 180.52037787261116, + 180.90589858873867, + 181.20183200270807, + 181.50001501013196, + 181.70122268680248, + 181.8100663535922, + 181.98413986843522, + 182.03968549115572, + 181.9982002891381, + 181.9301629844538, + 181.77819135751574, + 181.58288459618512, + 181.42008537620484, + 181.08244256539047, + 180.63654520340748, + 180.03588499344244, + 179.19856133441934, + 178.52933470476304, + 177.98658286781324, + 177.25713704268563, + 176.56947811127338, + 176.27749836052524, + 176.0469217428604, + 175.93332079703742, + 175.7848509722049, + 175.58235747859325, + 175.5202009363184, + 175.36448482061977, + 175.2016985426542, + 175.09222298275577, + 174.6801479543576, + 174.6960679127049, + 174.6347929418448, + 174.65059225471927, + 174.67444199629279, + 174.68517161191076, + 174.7516845477914, + 175.22470514205688, + 175.32263359083953, + 175.42972428253708, + 175.4352634726737, + 175.29773540531613, + 175.08865872045598, + 175.1701269448396, + 175.0120310507739, + 174.76626561419204, + 174.5405712934189, + 174.32560659996318, + 174.11080426576171, + 173.83113456787677, + 173.56594643857665, + 173.37503648082333, + 173.0453079882709, + 172.79835906086203, + 172.44361992100627, + 172.01667792208414, + 171.7133372148387, + 171.6599307190491, + 171.53549427941078, + 171.45299732027215, + 171.39628619174255, + 171.31283387950282, + 171.2258794107611, + 171.26019269044303, + 171.0572960127501, + 170.96082911741158, + 170.7069974370331, + 170.38707954890268, + 170.04450372675223, + 169.62910287077725, + 169.53820267638827, + 169.49559541114692, + 169.547536566996, + 169.65918494782136, + 169.7200815554452, + 169.8244777565561 + ], + "overall_lower_bb": [ + NaN, + 175.7440202025355, + 175.33852533436124, + 175.445393333856, + 175.514000998005, + 175.53103494173448, + 175.53396765544957, + 175.48232602554972, + 174.98413911285817, + 174.88556490976129, + 174.91838312996, + 175.00414797900535, + 175.06705984953516, + 175.13632806973231, + 175.191349676549, + 175.25087790954845, + 175.25291192297632, + 175.17325454464617, + 175.1518659411483, + 175.19702571905043, + 175.20743365619032, + 175.23566227745118, + 175.36556635377875, + 175.44846508522122, + 175.5016827620207, + 175.61974293596444, + 175.69754295911147, + 175.7235788149526, + 175.72623451172566, + 175.71557489186102, + 175.6882646438584, + 175.69823496248875, + 175.69014874999576, + 175.70708260470838, + 175.71122421134808, + 175.72008846972145, + 175.83449786693666, + 176.10577133456007, + 176.34660113256209, + 176.41185412310486, + 176.7030643213039, + 176.8104085984427, + 176.85298479543584, + 176.8629003236087, + 177.00183432385478, + 177.02397417757118, + 176.8760526335861, + 176.46920705815663, + 176.22968549135754, + 176.03534549838895, + 175.74097713029002, + 175.50051127823522, + 175.4002727491729, + 175.42099025004927, + 175.4092009190675, + 175.41155430959068, + 175.41624935969963, + 175.4174186397084, + 175.413918002149, + 175.15083940320957, + 175.01874675936804, + 174.81856010651347, + 174.71904555976047, + 174.64600966278866, + 174.61178732044448, + 174.612503005844, + 174.69495252928573, + 174.92955741624863, + 175.15764986067984, + 175.4063206564171, + 175.8301924776968, + 176.33086685192833, + 176.7290334500123, + 176.90423374609807, + 177.22321808847005, + 177.45363020123932, + 177.75710187178834, + 178.16600352022522, + 178.55943946130722, + 178.3735911594628, + 178.27601429177463, + 178.03862212738886, + 177.33910141126134, + 176.6981679972919, + 176.01598498986806, + 175.45077731319756, + 174.98943364640778, + 174.3953601315648, + 173.9878145088443, + 173.61529971086193, + 173.2201870155462, + 173.01815864248428, + 172.5834654038149, + 172.0052646237952, + 171.65490743460953, + 171.45380479659252, + 171.44496500655754, + 171.69228866558066, + 171.78651529523697, + 171.90476713218675, + 172.15421295731434, + 172.4758718887266, + 172.5798516394748, + 172.65942825713964, + 172.55002920296255, + 172.5004990277951, + 172.53299252140673, + 172.48264906368158, + 172.45436517938023, + 172.42315145734582, + 172.3947770172442, + 172.59285204564242, + 172.49193208729508, + 172.6292070581552, + 172.59440774528073, + 172.51855800370726, + 172.3848283880893, + 172.04331545220862, + 171.2247548579431, + 170.77332640916046, + 170.31723571746292, + 169.8766965273263, + 169.57022459468385, + 169.33630127954402, + 168.8388330551604, + 168.73792894922607, + 168.681694385808, + 168.61088870658108, + 168.54385340003682, + 168.48565573423826, + 168.47832543212328, + 168.28551356142333, + 168.0634235191767, + 167.87815201172913, + 167.608100939138, + 167.45034007899372, + 167.40928207791583, + 167.45762278516128, + 167.41056928095088, + 167.38900572058918, + 167.2855026797279, + 167.20221380825745, + 167.13366612049714, + 167.03662058923888, + 166.863307309557, + 166.71520398724988, + 166.35467088258847, + 166.26750256296688, + 166.32342045109735, + 166.45999627324778, + 166.55139712922275, + 166.53429732361172, + 166.5419045888531, + 166.53859343300402, + 166.55344505217863, + 166.58904844455478, + 166.59565224344394 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6443_TXT.json b/6443_TXT.json new file mode 100644 index 0000000000000000000000000000000000000000..10c69c9481ed47984bb4730bd64d894fc397a39b --- /dev/null +++ b/6443_TXT.json @@ -0,0 +1,3948 @@ +{ + "input_timestamps": [ + 1665585900.0, + 1665589500.0, + 1665593100.0, + 1665596700.0, + 1665600300.0, + 1665603900.0, + 1665670500.0, + 1665674100.0, + 1665677700.0, + 1665681300.0, + 1665684900.0, + 1665688500.0, + 1665755100.0, + 1665758700.0, + 1665762300.0, + 1665765900.0, + 1665769500.0, + 1665773100.0, + 1665776700.0, + 1666016100.0, + 1666019700.0, + 1666023300.0, + 1666026900.0, + 1666030500.0, + 1666034100.0, + 1666100700.0, + 1666104300.0, + 1666107900.0, + 1666111500.0, + 1666115100.0, + 1666118700.0, + 1666122300.0, + 1666188900.0, + 1666192500.0, + 1666196100.0, + 1666199700.0, + 1666203300.0, + 1666206900.0, + 1666273500.0, + 1666277100.0, + 1666280700.0, + 1666284300.0, + 1666287900.0, + 1666291500.0, + 1666295100.0, + 1666361700.0, + 1666365300.0, + 1666368900.0, + 1666372500.0, + 1666376040.0, + 1666379700.0, + 1666619100.0, + 1666622700.0, + 1666626300.0, + 1666629900.0, + 1666633560.0, + 1666637100.0, + 1666640700.0, + 1666707300.0, + 1666710900.0, + 1666714500.0, + 1666718100.0, + 1666721700.0, + 1666725300.0, + 1666791900.0, + 1666795500.0, + 1666799100.0, + 1666802700.0, + 1666806300.0, + 1666809900.0, + 1666813500.0, + 1666880100.0, + 1666883700.0, + 1666887300.0, + 1666890900.0, + 1666894500.0, + 1666898100.0, + 1666964700.0, + 1666968300.0, + 1666971900.0, + 1666975500.0, + 1666979100.0, + 1666982700.0, + 1666986300.0, + 1667225700.0, + 1667229300.0, + 1667232900.0, + 1667236500.0, + 1667240100.0, + 1667243700.0, + 1667310300.0, + 1667313900.0, + 1667317500.0, + 1667321100.0, + 1667324700.0, + 1667328300.0, + 1667331900.0, + 1667398500.0, + 1667402100.0, + 1667405700.0, + 1667409300.0, + 1667412900.0, + 1667416500.0, + 1667483100.0, + 1667486700.0, + 1667490300.0, + 1667493900.0, + 1667497500.0, + 1667501100.0, + 1667504700.0, + 1667571300.0, + 1667574840.0, + 1667578500.0, + 1667582100.0, + 1667585700.0, + 1667589300.0, + 1667832300.0, + 1667835900.0, + 1667839500.0, + 1667843100.0, + 1667846700.0, + 1667850240.0, + 1667853900.0, + 1667920500.0, + 1667924100.0, + 1667927700.0, + 1667931300.0, + 1667934900.0, + 1667938500.0, + 1668005100.0, + 1668008700.0, + 1668012300.0, + 1668015840.0, + 1668019500.0, + 1668023100.0, + 1668026700.0, + 1668093300.0, + 1668096900.0, + 1668100500.0, + 1668104100.0, + 1668107700.0, + 1668111300.0 + ], + "input_window": [ + 60.705, + 61.07, + 61.09, + 60.85, + 61.09, + 60.79, + 60.18, + 60.82, + 61.235, + 61.6, + 61.64, + 61.72, + 62.14, + 60.61, + 60.4, + 60.54, + 60.04, + 59.86, + 60.183, + 61.83, + 61.23, + 61.49, + 61.29, + 61.29, + 61.545, + 63.355, + 62.77, + 62.33, + 62.79, + 63.01, + 62.44, + 62.6, + 61.8, + 61.7, + 61.685, + 61.42, + 61.71, + 61.685, + 61.76, + 62.04, + 61.83, + 61.39, + 61.28, + 60.95, + 60.84, + 61.67, + 61.69, + 62.23, + 62.47, + 62.82, + 62.86, + 63.52, + 63.003, + 63.26, + 63.43, + 63.43, + 63.5, + 63.5, + 63.6475, + 63.95, + 64.18, + 64.05, + 64.225, + 64.435, + 64.66, + 65.29, + 65.6, + 65.31, + 64.98, + 64.62, + 64.72, + 66.2176, + 66.17, + 66.33, + 66.04, + 65.84, + 65.465, + 65.885, + 66.28, + 67.22, + 67.79, + 67.92, + 68.29, + 68.54, + 68.23, + 68.885, + 68.79, + 68.445, + 68.505, + 68.43, + 68.92, + 68.46, + 68.27, + 68.65, + 68.53, + 68.39, + 68.5, + 68.42, + 68.72, + 68.58, + 68.5, + 69.21, + 68.41, + 66.64, + 67.95, + 67.56, + 67.71, + 67.41, + 67.185, + 67.08, + 68.3233, + 68.18, + 67.14, + 67.265, + 67.57, + 68.42, + 68.42, + 68.49, + 68.43, + 68.65, + 68.62, + 69.1, + 68.96, + 69, + 69.435, + 69.27, + 69.31, + 68.58, + 69.06, + 68.57, + 68.8, + 69.12, + 68.85, + 68.64, + 68.37, + 68.26, + 70.41, + 71.14, + 70.8, + 70.9565, + 71.115, + 71.565 + ], + "output_timestamps": [ + 1668177900.0, + 1668181500.0, + 1668185100.0, + 1668188700.0, + 1668192300.0, + 1668195900.0, + 1668199500.0, + 1668438900.0, + 1668442500.0, + 1668446100.0, + 1668449700.0, + 1668453300.0, + 1668456900.0, + 1668523500.0, + 1668527100.0, + 1668530700.0, + 1668534300.0, + 1668537900.0, + 1668541500.0, + 1668545100.0, + 1668611700.0, + 1668615300.0, + 1668618900.0, + 1668622500.0, + 1668626100.0, + 1668629700.0, + 1668696300.0, + 1668699900.0, + 1668703440.0, + 1668707100.0, + 1668710700.0, + 1668714300.0, + 1668717900.0 + ], + "output_window": [ + 70.91, + 71.585, + 71.2421, + 70.9775, + 71.13, + 71.07, + 71, + 70.94, + 70.455, + 70.45, + 70.74, + 70.5, + 69.98, + 69.82, + 70.4, + 70.48, + 70.24, + 70.02, + 70.075, + 70.36, + 70.41, + 69.93, + 69.845, + 69.87, + 69.66, + 69.79, + 68.61, + 68.58, + 68.48, + 69.14, + 69.26, + 69.02, + 68.98 + ], + "text": { + "content": "Why This 1 Value Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-11-11T14:40:07Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nTXT Quick QuoteTXT\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Textron (TXT Quick QuoteTXT - Free Report)\nTextron Inc., incorporated in 1923, is a global multi-industry company that manufactures aircraft, automotive engine components and industrial tools. It also offers solutions and services for aircraft, fastening systems, and industrial products and components. Its products include commercial and military helicopters, light- and mid-size business jets, plastic fuel tanks, automotive trim products, golf carts and utility vehicles, turf-car equipment, industrial pumps and gears, engineered fastening systems and solutions, and other industrial products. It is also a commercial finance company in select markets. Textron is known globally for its most recognizable and valuable brand names, such as Bell Helicopter, Cessna Aircraft Company, Jacobsen, Kautex, E-Z-GO and Greenlee.\nTXT is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 17.79; value investors should take notice.\nThree analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.05 to $4.02 per share. TXT boasts an average earnings surprise of 11.1%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, TXT should be on investors' short list.\nTextron Inc. (TXT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1668177607000, + "published_utc": "2022-11-11T14:40:07Z", + "article_url": "https://www.zacks.com/stock/news/2017344/why-this-1-value-stock-could-be-a-great-addition-to-your-portfolio", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.572419609494539, + "input_bin_label": ">+4%", + "output_percentage_change": -1.114532719665958, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 13.631496581830172, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 60.705, + 60.8875, + 60.955000000000005, + 60.92875, + 60.961, + 60.932500000000005, + 60.824999999999996, + 60.824375, + 60.870000000000005, + 60.943000000000005, + 61.036500000000004, + 61.1015, + 61.206500000000005, + 61.18249999999999, + 61.1135, + 61.088499999999996, + 61.0745, + 60.9785, + 60.87329999999999, + 60.89630000000001, + 60.8553, + 60.83230000000001, + 60.747299999999996, + 60.8153, + 60.9298, + 61.211299999999994, + 61.484300000000005, + 61.7313, + 61.992, + 62.10999999999999, + 62.230999999999995, + 62.342, + 62.392999999999994, + 62.434000000000005, + 62.448, + 62.25450000000001, + 62.1485, + 62.084, + 61.98100000000001, + 61.88399999999999, + 61.823, + 61.702, + 61.65, + 61.575, + 61.49050000000001, + 61.515499999999996, + 61.5135, + 61.568, + 61.638999999999996, + 61.717000000000006, + 61.82000000000001, + 62.033, + 62.2053, + 62.436299999999996, + 62.695299999999996, + 62.8713, + 63.05229999999999, + 63.1793, + 63.29705, + 63.41005, + 63.54205, + 63.59504999999999, + 63.71725, + 63.83475000000001, + 63.95775, + 64.14375, + 64.35375, + 64.53475, + 64.66799999999999, + 64.73499999999999, + 64.789, + 65.00576000000001, + 65.20026, + 65.38976, + 65.52776, + 65.58276000000001, + 65.56926000000001, + 65.62676000000002, + 65.75676000000001, + 66.01676, + 66.32376000000001, + 66.494, + 66.706, + 66.92699999999999, + 67.146, + 67.4505, + 67.78299999999999, + 68.039, + 68.2615, + 68.38250000000001, + 68.4955, + 68.54950000000001, + 68.5475, + 68.55850000000001, + 68.5885, + 68.539, + 68.50999999999999, + 68.50750000000001, + 68.529, + 68.544, + 68.502, + 68.577, + 68.591, + 68.39, + 68.33200000000001, + 68.249, + 68.17, + 68.06899999999999, + 67.9155, + 67.7655, + 67.74783, + 67.64483, + 67.51783, + 67.58033, + 67.54232999999999, + 67.62833, + 67.69933, + 67.80733000000001, + 67.93183, + 68.08883, + 68.11850000000001, + 68.2105, + 68.3925, + 68.566, + 68.75250000000001, + 68.8375, + 68.9265, + 68.9355, + 68.9985, + 68.9905, + 69.0085, + 69.01050000000001, + 68.9995, + 68.9635, + 68.857, + 68.756, + 68.866, + 69.122, + 69.296, + 69.53465, + 69.76615000000001, + 70.01065 + ], + "in_sma_50": [ + 60.705, + 60.8875, + 60.955000000000005, + 60.92875, + 60.961, + 60.932500000000005, + 60.824999999999996, + 60.824375, + 60.870000000000005, + 60.943000000000005, + 61.00636363636364, + 61.06583333333333, + 61.14846153846155, + 61.11, + 61.06266666666667, + 61.03, + 60.97176470588235, + 60.910000000000004, + 60.87173684210527, + 60.919650000000004, + 60.934428571428576, + 60.95968181818182, + 60.97404347826087, + 60.987208333333335, + 61.00952, + 61.099730769230774, + 61.1615925925926, + 61.20332142857143, + 61.25803448275862, + 61.31643333333333, + 61.35267741935484, + 61.39165625, + 61.404030303030304, + 61.412735294117645, + 61.42051428571428, + 61.4205, + 61.42832432432432, + 61.43507894736842, + 61.44341025641026, + 61.458325, + 61.467390243902436, + 61.46554761904762, + 61.461232558139535, + 61.44961363636364, + 61.43606666666667, + 61.441152173913046, + 61.44644680851064, + 61.46277083333334, + 61.483326530612246, + 61.51006, + 61.55316, + 61.60216, + 61.640420000000006, + 61.68862, + 61.735420000000005, + 61.78822, + 61.85462, + 61.90822, + 61.956469999999996, + 62.00347000000001, + 62.054269999999995, + 62.10087000000001, + 62.142570000000006, + 62.21907, + 62.304269999999995, + 62.399269999999994, + 62.510470000000005, + 62.61947, + 62.71541, + 62.77121, + 62.84101, + 62.935562, + 63.033162000000004, + 63.13396199999999, + 63.22386200000001, + 63.273562, + 63.327462000000004, + 63.39856199999999, + 63.468362, + 63.552561999999995, + 63.65956200000001, + 63.765962, + 63.895762, + 64.03256200000001, + 64.163462, + 64.312762, + 64.454362, + 64.589562, + 64.724462, + 64.852262, + 64.994062, + 65.135462, + 65.275262, + 65.429262, + 65.583062, + 65.717462, + 65.853662, + 65.977462, + 66.102462, + 66.217662, + 66.33046200000001, + 66.44426200000001, + 66.552402, + 66.620002, + 66.710402, + 66.793002, + 66.87720200000001, + 66.955402, + 67.026152, + 67.088752, + 67.171618, + 67.254218, + 67.312518, + 67.369118, + 67.427318, + 67.489918, + 67.54631800000001, + 67.609918, + 67.678918, + 67.759518, + 67.837518, + 67.895166, + 67.95096600000001, + 68.004366, + 68.07226600000001, + 68.140866, + 68.217766, + 68.27166600000001, + 68.327266, + 68.35426600000001, + 68.374466, + 68.39846600000001, + 68.409666, + 68.411666, + 68.41446599999999, + 68.401966, + 68.434366, + 68.488266, + 68.534166, + 68.584696, + 68.628596, + 68.690696 + ], + "in_sma_200": [ + 60.705, + 60.8875, + 60.955000000000005, + 60.92875, + 60.961, + 60.932500000000005, + 60.824999999999996, + 60.824375, + 60.870000000000005, + 60.943000000000005, + 61.00636363636364, + 61.06583333333333, + 61.14846153846155, + 61.11, + 61.06266666666667, + 61.03, + 60.97176470588235, + 60.910000000000004, + 60.87173684210527, + 60.919650000000004, + 60.934428571428576, + 60.95968181818182, + 60.97404347826087, + 60.987208333333335, + 61.00952, + 61.099730769230774, + 61.1615925925926, + 61.20332142857143, + 61.25803448275862, + 61.31643333333333, + 61.35267741935484, + 61.39165625, + 61.404030303030304, + 61.412735294117645, + 61.42051428571428, + 61.4205, + 61.42832432432432, + 61.43507894736842, + 61.44341025641026, + 61.458325, + 61.467390243902436, + 61.46554761904762, + 61.461232558139535, + 61.44961363636364, + 61.43606666666667, + 61.441152173913046, + 61.44644680851064, + 61.46277083333334, + 61.483326530612246, + 61.51006, + 61.536529411764704, + 61.57467307692308, + 61.60162264150944, + 61.632333333333335, + 61.66501818181818, + 61.69653571428571, + 61.72817543859649, + 61.75872413793103, + 61.79073728813559, + 61.826725, + 61.86530327868852, + 61.900540322580646, + 61.93743650793651, + 61.9764609375, + 62.017746153846154, + 62.06732575757576, + 62.12005223880597, + 62.16696323529412, + 62.207731884057964, + 62.242192857142854, + 62.277091549295776, + 62.33182083333333, + 62.384398630136985, + 62.43771756756757, + 62.485747999999994, + 62.52988289473684, + 62.5680012987013, + 62.610526923076925, + 62.65697594936709, + 62.71401375000001, + 62.776680246913585, + 62.83940365853659, + 62.905073493975905, + 62.97215595238096, + 63.03401294117647, + 63.10204767441861, + 63.16742643678161, + 63.22739886363636, + 63.28669775280898, + 63.34384555555555, + 63.40512197802198, + 63.460066304347826, + 63.51178602150537, + 63.566447872340426, + 63.61869578947368, + 63.668396875000006, + 63.71820721649485, + 63.766184693877555, + 63.81622323232323, + 63.863861, + 63.909763366336634, + 63.96172647058823, + 64.00491359223301, + 64.03025096153846, + 64.06758190476191, + 64.10052924528301, + 64.13426261682243, + 64.16459351851852, + 64.19230366972478, + 64.21855545454545, + 64.25553513513513, + 64.290575, + 64.31579115044248, + 64.34166140350878, + 64.36973391304348, + 64.40465, + 64.43896923076923, + 64.4733, + 64.50654957983194, + 64.54107833333333, + 64.57478842975206, + 64.61188032786886, + 64.64723089430895, + 64.68233387096774, + 64.7203552, + 64.75646349206349, + 64.79231811023622, + 64.821909375, + 64.85476279069768, + 64.88334153846154, + 64.9132396946565, + 64.94510909090909, + 64.97446917293233, + 65.00182388059702, + 65.02677333333334, + 65.05054705882354, + 65.08966715328468, + 65.13351014492754, + 65.1742762589928, + 65.21557785714285, + 65.25741773049644, + 65.30183732394366 + ], + "in_ema_10": [ + 60.705, + 60.77136363636363, + 60.82929752066115, + 60.83306160781366, + 60.87977767912027, + 60.86345446473476, + 60.73919001660116, + 60.75388274085549, + 60.841358606154486, + 60.979293405035484, + 61.09942187684722, + 61.21225426287499, + 61.38093530598862, + 61.24076525035433, + 61.08789884119899, + 60.9882808700719, + 60.81586616642245, + 60.642072317982, + 60.558604623803454, + 60.78976741947555, + 60.86980970684363, + 60.982571578326606, + 61.03846765499449, + 61.08420080863185, + 61.167982479789686, + 61.565622028918824, + 61.78459984184267, + 61.88376350696218, + 62.0485337784236, + 62.223345818710214, + 62.262737488035626, + 62.32405794475642, + 62.22877468207343, + 62.13263383078735, + 62.051245861553284, + 61.93647388672541, + 61.895296816411694, + 61.85706103160957, + 61.83941357131691, + 61.875883831077466, + 61.86754131633611, + 61.78071562245682, + 61.68967641837376, + 61.55518979685125, + 61.42515528833284, + 61.46967250863595, + 61.50973205252032, + 61.640689861152985, + 61.79147352276153, + 61.97847833680488, + 62.138755002840355, + 62.38989045686938, + 62.50136491925676, + 62.63929857030098, + 62.783062466609884, + 62.90068747268081, + 63.00965338673884, + 63.098807316422686, + 63.19856962252765, + 63.33519332752262, + 63.48879454070032, + 63.59083189693662, + 63.70613518840268, + 63.83865606323856, + 63.98799132446791, + 64.22472017456465, + 64.47477105191653, + 64.62663086065898, + 64.69087979508461, + 64.67799255961468, + 64.68563027604837, + 64.96417022585776, + 65.18341200297453, + 65.39188254788824, + 65.50972208463584, + 65.56977261470205, + 65.55072304839258, + 65.61150067595757, + 65.73304600760164, + 66.0034012789468, + 66.32823741004738, + 66.61764879003876, + 66.92171264639535, + 67.2159467106871, + 67.40032003601672, + 67.67026184765004, + 67.87385060262275, + 67.97769594760042, + 68.07356941167308, + 68.13837497318706, + 68.28048861442576, + 68.31312704816654, + 68.3052857666817, + 68.36796108183049, + 68.39742270331584, + 68.39607312089477, + 68.41496891709572, + 68.41588365944195, + 68.4711775395434, + 68.49096344144459, + 68.49260645209102, + 68.62304164261992, + 68.58430679850721, + 68.2307964715059, + 68.17974256759572, + 68.06706210076014, + 68.00214171880374, + 67.89447958811215, + 67.76548329936448, + 67.64084997220729, + 67.76493179544232, + 67.84039874172554, + 67.71305351595726, + 67.63158924032867, + 67.62039119663254, + 67.76577461542662, + 67.88472468534906, + 67.9947747425583, + 68.0739066075477, + 68.17865086072084, + 68.25889615877159, + 68.41182412990403, + 68.51149246992148, + 68.60031202084484, + 68.75207347160031, + 68.84624193130935, + 68.93056158016219, + 68.86682311104178, + 68.90194618176146, + 68.8415923305321, + 68.83403008861717, + 68.88602461795949, + 68.8794746874214, + 68.83593383516296, + 68.75121859240606, + 68.6619061210595, + 68.97974137177596, + 69.37251566781669, + 69.63205827366819, + 69.87286586027398, + 70.09870843113325, + 70.36530689819992 + ], + "in_ema_50": [ + 60.705, + 60.7193137254902, + 60.73385044213765, + 60.738405326759704, + 60.75219335316129, + 60.753675966762806, + 60.73117887002701, + 60.734662051594576, + 60.75428314761047, + 60.787448514370844, + 60.82088190596414, + 60.85614143906359, + 60.90648883361012, + 60.89486182052737, + 60.87545547462433, + 60.8623003579724, + 60.830053285110736, + 60.79201197981227, + 60.76812915707453, + 60.80977115091475, + 60.82625071362397, + 60.85228009740343, + 60.86944558377977, + 60.885937913827625, + 60.911783485834384, + 61.007595898154605, + 61.07670978450148, + 61.12585842040339, + 61.191118874505214, + 61.26244754609324, + 61.308626073697425, + 61.35926818845439, + 61.37655178890716, + 61.38923603247943, + 61.40083461944103, + 61.40158620299236, + 61.413680861698545, + 61.42432082790645, + 61.43748471700816, + 61.461112767321566, + 61.47557893330895, + 61.4722228967086, + 61.464684743896505, + 61.44450102844959, + 61.420795105765286, + 61.430567846715675, + 61.4407416566484, + 61.47169296423081, + 61.51084225975118, + 61.56218177897662, + 61.613076611173625, + 61.687857920539365, + 61.7394321197339, + 61.799062232685515, + 61.86302057650177, + 61.924470749972286, + 61.98625621075769, + 62.04561871229661, + 62.1084375863242, + 62.18065572019384, + 62.259061378225454, + 62.329294265353866, + 62.40363566671254, + 62.483297013115966, + 62.5686579145624, + 62.67537721203055, + 62.790068301754836, + 62.888889152666415, + 62.97089349962067, + 63.0355643427728, + 63.10162064305622, + 63.223815911955974, + 63.339352542859665, + 63.456632835296546, + 63.55794135155942, + 63.64743384757671, + 63.71871095159331, + 63.803663463295536, + 63.90077470002905, + 64.03094039806713, + 64.17835450010372, + 64.32508569617808, + 64.48057253162207, + 64.63976576567612, + 64.78055926506137, + 64.94151772525504, + 65.09243859877445, + 65.22391159490094, + 65.35258172843423, + 65.4732647979074, + 65.60843088426398, + 65.72025712409676, + 65.82024704079885, + 65.93121774508124, + 66.0331307746859, + 66.12555701881587, + 66.2186724298427, + 66.30499900122142, + 66.39970492274215, + 66.48520669047775, + 66.56421819281196, + 66.66797434211345, + 66.73628907379529, + 66.73251303168567, + 66.78025761867839, + 66.81083575127924, + 66.84609709436633, + 66.86821093380294, + 66.88063403443813, + 66.88845230759742, + 66.9447208445544, + 66.99316316437579, + 66.99892147165517, + 67.00935592374712, + 67.03134196595313, + 67.08579914375889, + 67.13812074596443, + 67.19113561867171, + 67.23971853558655, + 67.29502369105374, + 67.34698354630653, + 67.41572928958863, + 67.47628892529103, + 67.53604230076981, + 67.61051123015139, + 67.67558922112585, + 67.73968376147386, + 67.77263733945527, + 67.82312214967271, + 67.85241147713653, + 67.88957181136648, + 67.93782389719524, + 67.97359550906995, + 67.99972901851818, + 68.01424944916454, + 68.0238867256679, + 68.11745979524954, + 68.23599078367114, + 68.33654016470365, + 68.43928368765646, + 68.5442137391209, + 68.6626759454299 + ], + "in_ema_200": [ + 60.705, + 60.70863184079602, + 60.71242654884781, + 60.713795438909024, + 60.717538767875105, + 60.718259775159936, + 60.71290395650163, + 60.71396958877524, + 60.719153970976485, + 60.7279186080812, + 60.73699404481671, + 60.74677519859963, + 60.7606381319469, + 60.75913924506186, + 60.755565720235374, + 60.75342078769572, + 60.74632207339029, + 60.73750294828193, + 60.73198550601047, + 60.7429110233636, + 60.74775767984754, + 60.755143175570446, + 60.76046513402248, + 60.76573413766405, + 60.77348802684153, + 60.79917471314161, + 60.8187849150009, + 60.833821881020796, + 60.85328633991612, + 60.87474617732989, + 60.89032084223208, + 60.9073325751452, + 60.91621483807908, + 60.924013695411624, + 60.931585698442355, + 60.93644554223895, + 60.944142601520156, + 60.95151431692792, + 60.959558950590335, + 60.97030960779839, + 60.978863741054134, + 60.98295464910335, + 60.985910324236656, + 60.985553007577586, + 60.98410471894498, + 60.99092954761219, + 60.99788547251158, + 61.01014531855623, + 61.02467123578453, + 61.04253520358767, + 61.060619430417646, + 61.085090878871206, + 61.104174551718266, + 61.125625551203655, + 61.14855465019666, + 61.17125559895093, + 61.194427185031024, + 61.217368208065544, + 61.24154862390569, + 61.268498388841955, + 61.29746855412711, + 61.32485692672286, + 61.35371407173059, + 61.38437363320591, + 61.41696693038795, + 61.455504572871654, + 61.496743333340596, + 61.534686185745166, + 61.56896791524024, + 61.599326443446806, + 61.630377921621466, + 61.676021922401354, + 61.72073812217846, + 61.76660142444534, + 61.809122803306586, + 61.84923103411946, + 61.88520883477499, + 61.92500775184191, + 61.968341008042486, + 62.0205963213953, + 62.07800332317247, + 62.136132643339906, + 62.19736515435145, + 62.26047594883552, + 62.31987419810084, + 62.38519883294561, + 62.44892819779192, + 62.50859060378404, + 62.56825636892052, + 62.62658217619495, + 62.68920324906863, + 62.74662411226198, + 62.80158307631908, + 62.859776279539794, + 62.916196416061794, + 62.97066212336466, + 63.02568041069437, + 63.07935523247851, + 63.135481051060815, + 63.189655368960715, + 63.24249461902081, + 63.30187278201563, + 63.35269991851299, + 63.385409372060124, + 63.43082818427843, + 63.47191447100203, + 63.514084476265694, + 63.55284980486007, + 63.58899060282167, + 63.62372701473389, + 63.67048893498529, + 63.71535969185111, + 63.74943571481777, + 63.78441645397381, + 63.82208395194422, + 63.867834360382595, + 63.913129540876305, + 63.958670540469576, + 64.00316138086292, + 64.04939858105334, + 64.0948772021374, + 64.14467941903156, + 64.19259305665314, + 64.24042795161182, + 64.29211523567538, + 64.3416464273602, + 64.39108278131683, + 64.43276354966193, + 64.47880570339663, + 64.51951410435787, + 64.562106003817, + 64.60745818288349, + 64.64967252932247, + 64.6893772802745, + 64.72600039191356, + 64.7611645671184, + 64.81737188485852, + 64.88028360739725, + 64.93918625806992, + 64.99906002664635, + 65.05991515075932, + 65.12464236318958 + ], + "in_macd": [ + 0.0, + 0.02911680911681458, + 0.05319275005884805, + 0.052304182420165546, + 0.07015725127966732, + 0.05941356162509237, + 0.001658094669224397, + 0.007443320334360237, + 0.044996493486991085, + 0.10302252380899546, + 0.15050135071302861, + 0.19236651309410036, + 0.2564789165197965, + 0.18173531331748904, + 0.10435231578499327, + 0.05370350215371644, + -0.02647666239675317, + -0.10335312564972554, + -0.13663977776359815, + -0.029777299758634967, + 0.006422958504607834, + 0.05545252884185459, + 0.077279656270278, + 0.09350000218974941, + 0.1254846036686601, + 0.2935012047855352, + 0.37512673324137324, + 0.3997036944732528, + 0.45109927726776533, + 0.5037755968102715, + 0.49383509962208905, + 0.4931827431399256, + 0.4232336576551603, + 0.35562985953855275, + 0.29741457771455515, + 0.22727537312065493, + 0.19286687524088109, + 0.1617164353038305, + 0.1414508036117894, + 0.14629737931048936, + 0.1316752106492416, + 0.08361880830041457, + 0.03623993115188995, + -0.02761804873543383, + -0.08610942273564604, + -0.06474386763341045, + -0.04567120916148326, + 0.012869149574775918, + 0.07773274517070661, + 0.15558618621970766, + 0.21800029318152525, + 0.3170654733575162, + 0.34982519602123574, + 0.39200645798261036, + 0.43414839874455424, + 0.46221802870056194, + 0.4845265076837464, + 0.4964829911300228, + 0.5119590623072483, + 0.5423809521206593, + 0.5783823649132742, + 0.5896269776150262, + 0.6056775775652312, + 0.6281026621123615, + 0.6564630256508579, + 0.7214580338288741, + 0.7888876495372514, + 0.8095930447556441, + 0.7902643026075964, + 0.7373968914932121, + 0.6955503797484184, + 0.7743048177859748, + 0.8233858753050356, + 0.8652199132438341, + 0.8650019097686084, + 0.8390191217493452, + 0.7791862351616032, + 0.7569332757534113, + 0.7623825722198916, + 0.8329495985429816, + 0.9242149371317936, + 0.9955571262013052, + 1.0696222928375079, + 1.1354041494005003, + 1.1492742176546784, + 1.1992946504161637, + 1.217238925082114, + 1.1899047935516478, + 1.1597153196340315, + 1.11686356292212, + 1.1096507784563983, + 1.05465898688405, + 0.9843986489070176, + 0.948446547655422, + 0.899897789721507, + 0.8404376769274364, + 0.7930494099015704, + 0.7405024837713086, + 0.7148260888399562, + 0.675394997781595, + 0.6304231173480588, + 0.6446426056995733, + 0.5846192121778273, + 0.389733428510624, + 0.33710515437238087, + 0.26091941076694525, + 0.2102220969932631, + 0.14417466201965112, + 0.07283636211701605, + 0.007738419320190815, + 0.055828197250647804, + 0.08143781588846366, + 0.017611302674339413, + -0.022624413407086763, + -0.029559810184196067, + 0.033149606132141685, + 0.0819031419226377, + 0.1247510330186401, + 0.1521133290850969, + 0.18936739775158173, + 0.21400386297173668, + 0.2691577446915545, + 0.2981340594897972, + 0.3206296444799932, + 0.36930134617340116, + 0.3900634902787914, + 0.40507584260889473, + 0.3539877899602999, + 0.34821808728734993, + 0.3006410485859021, + 0.27828706044560647, + 0.2831289550884435, + 0.26215745995006046, + 0.22598711521257542, + 0.1735347127520157, + 0.12168699329998844, + 0.25118878582846094, + 0.40802137215898426, + 0.49912358227936693, + 0.5772962701824724, + 0.6446076778537702, + 0.725896015170548 + ], + "in_signal": [ + 0.0, + 0.005823361823362916, + 0.015297239470459943, + 0.022698628060401065, + 0.03219035270425432, + 0.03763499448842193, + 0.030439614524582426, + 0.02584035568653799, + 0.029671583246628608, + 0.04434177135910198, + 0.06557368722988731, + 0.09093225240272992, + 0.12404158522614324, + 0.1355803308444124, + 0.12933472783252858, + 0.11420848269676617, + 0.08607145367806232, + 0.048186537812504746, + 0.011221274697284168, + 0.003021559806100341, + 0.0037018395458018397, + 0.01405197740501239, + 0.026697513178065513, + 0.04005801098040229, + 0.057143329518053856, + 0.10441490457155014, + 0.15855727030551475, + 0.20678655513906236, + 0.255649099564803, + 0.3052743990138967, + 0.3429865391355352, + 0.3730257799364133, + 0.38306735548016274, + 0.37757985629184077, + 0.36154680057638366, + 0.33469251508523795, + 0.3063273871163666, + 0.2774051967538594, + 0.2502143181254454, + 0.2294309303624542, + 0.2098797864198117, + 0.18462759079593227, + 0.1549500588671238, + 0.11843643734661227, + 0.07752726533016062, + 0.04907303873744641, + 0.030124189157660474, + 0.026673181241083564, + 0.036885094027008174, + 0.06062531246554807, + 0.09210030860874352, + 0.13709334155849806, + 0.1796397124510456, + 0.22211306155735855, + 0.2645201289947977, + 0.3040597089359506, + 0.34015306868550976, + 0.3714190531744124, + 0.39952705500097957, + 0.42809783442491556, + 0.4581547405225873, + 0.4844491879410751, + 0.5086948658659063, + 0.5325764251151973, + 0.5573537452223295, + 0.5901746029436384, + 0.6299172122623611, + 0.6658523787610178, + 0.6907347635303336, + 0.7000671891229093, + 0.6991638272480112, + 0.714192025355604, + 0.7360307953454903, + 0.7618686189251591, + 0.782495277093849, + 0.7938000460249484, + 0.7908772838522793, + 0.7840884822325057, + 0.779747300229983, + 0.7903877598925828, + 0.8171531953404251, + 0.8528339815126011, + 0.8961916437775825, + 0.9440341449021661, + 0.9850821594526685, + 1.0279246576453676, + 1.0657875111327169, + 1.0906109676165032, + 1.1044318380200089, + 1.106918183000431, + 1.1074647020916246, + 1.0969035590501097, + 1.0744025770214913, + 1.0492113711482776, + 1.0193486548629234, + 0.983566459275826, + 0.9454630494009749, + 0.9044709362750417, + 0.8665419667880248, + 0.8283125729867388, + 0.7887346818590029, + 0.7599162666271171, + 0.7248568557372592, + 0.6578321702919322, + 0.5936867671080219, + 0.5271332958398066, + 0.46375105607049794, + 0.3998357772603286, + 0.33443589423166614, + 0.26909639924937107, + 0.22644275884962642, + 0.19744177025739387, + 0.16147567674078298, + 0.12465565871120904, + 0.09381256493212801, + 0.08167997317213074, + 0.08172460692223214, + 0.09032989214151374, + 0.10268657953023037, + 0.12002274317450065, + 0.13881896713394787, + 0.16488672264546922, + 0.1915361900143348, + 0.21735488090746652, + 0.24774417396065346, + 0.27620803722428106, + 0.3019815983012038, + 0.312382836633023, + 0.3195498867638884, + 0.31576811912829117, + 0.30827190739175425, + 0.30324331693109213, + 0.2950261455348858, + 0.28121833947042374, + 0.2596816141267421, + 0.23208268996139142, + 0.23590390913480536, + 0.27032740173964115, + 0.31608663784758634, + 0.36832856431456357, + 0.4235843870224049, + 0.4840467126520336 + ], + "in_upper_bb": [ + NaN, + 61.40368795026618, + 61.388474336033866, + 61.297927012646596, + 61.31174207047344, + 61.27588025569331, + 61.47448697703136, + 61.42569349179236, + 61.495559749344544, + 61.692002299358585, + 61.831931209722605, + 61.9542930150638, + 62.18702131539131, + 62.14849743527701, + 62.128438463914804, + 62.09228056557578, + 62.10689653289888, + 62.129590095072935, + 62.103010950427446, + 62.192402222961185, + 62.22166419203716, + 62.26489860514076, + 62.28195428804201, + 62.30976871959018, + 62.354779641897316, + 62.83598945258111, + 63.04768056835476, + 63.168943683104274, + 63.355111062503504, + 63.550790004852814, + 63.63286922314433, + 63.72895624953012, + 63.69883719365271, + 63.70509967558255, + 63.68787867606647, + 63.662951311016855, + 63.57495112611431, + 63.40941167076852, + 63.25437472401238, + 63.26289431669972, + 63.24384838825551, + 63.24891911971239, + 63.24968265399694, + 63.28366872678273, + 63.33748849490774, + 63.09196661969278, + 62.96572741915822, + 62.952319576973466, + 62.88665661827912, + 62.83510595092248, + 62.92548369553178, + 63.16735626735786, + 63.32223868110769, + 63.51630134435798, + 63.72246408765949, + 63.89457994963869, + 64.06349042839285, + 64.21006656494383, + 64.36467119442904, + 64.55918643829953, + 64.76941215091462, + 64.89501824653044, + 65.00160509390767, + 65.04358958775711, + 65.01975260850706, + 65.2288636918632, + 65.44325681985681, + 65.59351742576432, + 65.65869907320487, + 65.67766921306526, + 65.68828874346814, + 66.04425444603055, + 66.27999997670081, + 66.5233710866721, + 66.67033085471604, + 66.7460900465525, + 66.74739376352484, + 66.77172660544495, + 66.84233282282392, + 67.12437314204819, + 67.51747935184058, + 67.84432123798412, + 68.20736525704513, + 68.5724665231954, + 68.81165110358876, + 69.18583424262403, + 69.49192339934405, + 69.67735637849033, + 69.8066479834613, + 69.8257791528572, + 69.86719576276519, + 69.95481883325736, + 69.99457439560473, + 70.07005581755406, + 70.07432349697571, + 69.99351139277883, + 69.76035807763161, + 69.4881282698387, + 69.18191835786317, + 69.02519469666083, + 68.96279259105795, + 69.04678168948563, + 69.04134806073247, + 69.45826045672663, + 69.46660598493825, + 69.4555609162678, + 69.42633134423787, + 69.44954362985284, + 69.47788351592561, + 69.50494482025059, + 69.42951195292412, + 69.40634869250769, + 69.41744012202199, + 69.36145072198006, + 69.30034303181424, + 69.30400538520564, + 69.29353447171454, + 69.30264689862821, + 69.25901689491872, + 69.2701055399307, + 69.28790207260657, + 69.26130472452907, + 69.35187311067341, + 69.39900618644883, + 69.60408562675197, + 69.7441299135189, + 69.8760819571401, + 69.87888522981861, + 69.89308239002534, + 69.8100819763465, + 69.83471202008161, + 69.89148194243403, + 69.77626604910182, + 69.6112876852991, + 69.4697191326433, + 69.48466274691519, + 69.87070733886257, + 70.40743692297379, + 70.70502667137967, + 70.99686111962872, + 71.27880891411834, + 71.63065596357315 + ], + "in_lower_bb": [ + NaN, + 60.371312049733824, + 60.521525663966145, + 60.559572987353405, + 60.610257929526554, + 60.5891197443067, + 60.17551302296863, + 60.22305650820765, + 60.244440250655465, + 60.193997700641425, + 60.18079606300467, + 60.17737365160286, + 60.10990176153178, + 60.07150256472299, + 59.99689486941854, + 59.967719434424225, + 59.83663287886582, + 59.69040990492707, + 59.640462733783096, + 59.646897777038824, + 59.67013580796286, + 59.66890139485923, + 59.67184571195799, + 59.68803128040983, + 59.688520358102686, + 59.463810547418895, + 59.511119431645234, + 59.54085631689573, + 59.5101889374965, + 59.45550999514717, + 59.453430776855676, + 59.44534375046987, + 59.44146280634729, + 59.54420032441744, + 59.68992132393354, + 59.80284868898313, + 60.057848873885696, + 60.40588832923146, + 60.718625275987606, + 60.73110568330028, + 60.810151611744494, + 60.79508088028762, + 60.793317346003064, + 60.72533127321726, + 60.601011505092266, + 60.6780333803072, + 60.69627258084177, + 60.699680423026535, + 60.733343381720886, + 60.76589404907752, + 60.71751630446822, + 60.56764373264215, + 60.533061318892294, + 60.49499865564203, + 60.46333591234051, + 60.49222005036133, + 60.50230957160716, + 60.5372334350562, + 60.571378805570966, + 60.56786356170044, + 60.59263784908537, + 60.73303175346956, + 60.92094490609232, + 61.227460412242905, + 61.633297391492924, + 61.786186308136806, + 61.9627931801432, + 62.12053257423568, + 62.30635092679512, + 62.46738078693476, + 62.64276125653188, + 62.556555553969446, + 62.63751002329919, + 62.70113891332791, + 62.81517914528397, + 62.980419953447495, + 63.175616236475165, + 63.38978339455504, + 63.58242717717611, + 63.627386857951834, + 63.59528064815943, + 63.65543876201588, + 63.69889474295488, + 63.74429347680458, + 63.86210889641125, + 63.84742575737596, + 63.860336600655955, + 63.988403621509676, + 64.2116120165387, + 64.5734808471428, + 64.9520642372348, + 65.08868116674263, + 65.25892560439524, + 65.41544418244594, + 65.66017650302429, + 65.9959886072212, + 66.5326419223684, + 67.05837173016128, + 67.60858164213684, + 67.90130530333914, + 68.03470740894205, + 68.07971831051437, + 68.09715193926752, + 67.49023954327339, + 67.45389401506175, + 67.33243908373221, + 67.25366865576214, + 67.12695637014717, + 66.9666164840744, + 66.80455517974943, + 66.82031804707592, + 66.81548130749232, + 66.69138987797803, + 66.60887927801993, + 66.57398696818578, + 66.57332461479433, + 66.57579552828545, + 66.57368310137178, + 66.58831310508128, + 66.58422446006931, + 66.57842792739343, + 66.59402527547094, + 66.55845688932658, + 66.74732381355115, + 66.69074437324802, + 66.72170008648108, + 66.7497480428599, + 66.86394477018139, + 67.03724760997466, + 67.26924802365347, + 67.2922879799184, + 67.32951805756598, + 67.61573395089817, + 67.91821231470091, + 68.13978086735666, + 68.10883725308481, + 67.92179266113742, + 67.65006307702622, + 67.58947332862033, + 67.52828888037128, + 67.49584108588166, + 67.39049403642686 + ], + "out_sma_10": [ + 70.91, + 71.2475, + 71.2457, + 71.17865, + 71.16892, + 71.15243333333332, + 71.13065714285713, + 71.106825, + 71.03439999999999, + 70.97596, + 70.95896, + 70.85046, + 70.72425000000001, + 70.60849999999999, + 70.5355, + 70.4765, + 70.4005, + 70.3085, + 70.2705, + 70.2615, + 70.2285, + 70.17150000000001, + 70.15799999999999, + 70.163, + 70.08900000000001, + 70.02000000000001, + 69.857, + 69.71300000000001, + 69.5535, + 69.4315, + 69.3165, + 69.2255, + 69.13900000000001 + ], + "out_sma_50": [ + 70.91, + 71.2475, + 71.2457, + 71.17865, + 71.16892, + 71.15243333333332, + 71.13065714285713, + 71.106825, + 71.03439999999999, + 70.97596, + 70.95450909090908, + 70.91663333333334, + 70.84458461538462, + 70.7714, + 70.74664, + 70.729975, + 70.70115294117647, + 70.66331111111111, + 70.63234736842105, + 70.61873, + 70.60879047619048, + 70.57793636363637, + 70.5460695652174, + 70.5179, + 70.48358400000001, + 70.4569076923077, + 70.3885037037037, + 70.32391428571428, + 70.26033103448276, + 70.22298666666667, + 70.19192258064515, + 70.1553, + 70.11968484848485 + ], + "out_sma_200": [ + 70.91, + 71.2475, + 71.2457, + 71.17865, + 71.16892, + 71.15243333333332, + 71.13065714285713, + 71.106825, + 71.03439999999999, + 70.97596, + 70.95450909090908, + 70.91663333333334, + 70.84458461538462, + 70.7714, + 70.74664, + 70.729975, + 70.70115294117647, + 70.66331111111111, + 70.63234736842105, + 70.61873, + 70.60879047619048, + 70.57793636363637, + 70.5460695652174, + 70.5179, + 70.48358400000001, + 70.4569076923077, + 70.3885037037037, + 70.32391428571428, + 70.26033103448276, + 70.22298666666667, + 70.19192258064515, + 70.1553, + 70.11968484848485 + ], + "out_ema_10": [ + 70.91, + 71.03272727272726, + 71.0707950413223, + 71.05383230653642, + 71.06768097807524, + 71.06810261842519, + 71.05572032416606, + 71.03468026522677, + 70.92928385336735, + 70.84214133457328, + 70.82357018283268, + 70.76473924049947, + 70.62205937859046, + 70.47623040066492, + 70.46237032781674, + 70.46557572275916, + 70.42456195498475, + 70.35100523589661, + 70.30082246573357, + 70.31158201741837, + 70.32947619606958, + 70.25684416042056, + 70.18196340398045, + 70.1252427850749, + 70.04065318778855, + 69.9950798809179, + 69.74324717529646, + 69.53174768887891, + 69.34052083635547, + 69.30406250247265, + 69.2960511383867, + 69.24586002231639, + 69.19752183644069 + ], + "out_ema_50": [ + 70.91, + 70.9364705882353, + 70.94845605536332, + 70.94959503358437, + 70.95666973814969, + 70.9611140621438, + 70.96263900088327, + 70.96175119692707, + 70.94187860096915, + 70.9225892440684, + 70.91542888155593, + 70.89913755286746, + 70.8630929429511, + 70.82218733734517, + 70.80563097117478, + 70.79286112916793, + 70.7711803005731, + 70.74172224957024, + 70.71557627899887, + 70.701632111195, + 70.6901955578148, + 70.66038396731227, + 70.62840812545689, + 70.59866663034093, + 70.56185617424913, + 70.53158730467074, + 70.45623093978169, + 70.38265325586869, + 70.30803940269737, + 70.26223393592494, + 70.22293064432004, + 70.1757568935624, + 70.12886446636386 + ], + "out_ema_200": [ + 70.91, + 70.91671641791044, + 70.91995406549341, + 70.92052666185667, + 70.922610973679, + 70.92407753115484, + 70.92483297860603, + 70.9249838942418, + 70.9203074375827, + 70.91562776158685, + 70.91388022167057, + 70.90976201050967, + 70.90051064722103, + 70.88975929749745, + 70.88488607065668, + 70.88085735353572, + 70.87448066345078, + 70.86597836829208, + 70.85810793676679, + 70.8531516388885, + 70.84874216984484, + 70.83960045671206, + 70.82970393475473, + 70.8201546418716, + 70.8086108145893, + 70.79847538359837, + 70.77669950913472, + 70.75484180257617, + 70.7322065607595, + 70.71636370940865, + 70.70187252822052, + 70.68513747818848, + 70.66817093611695 + ], + "out_macd": [ + 0.0, + 0.05384615384615188, + 0.06806583388122078, + 0.0573232375111985, + 0.06041865930092172, + 0.05736899079656155, + 0.04874182611882816, + 0.03664086432152658, + -0.011946964600241472, + -0.05027706458625403, + -0.056600908568597674, + -0.08005576173347606, + -0.13900123630158134, + -0.1963630612617635, + -0.19279910006234502, + -0.18142791564612537, + -0.18959661257763116, + -0.21138580119830408, + -0.2216606834372925, + -0.20444971444007365, + -0.1846468217563313, + -0.20531809590147532, + -0.2259543580277068, + -0.23755308923172436, + -0.2606853932891937, + -0.265467849251138, + -0.3603205671786043, + -0.4329223197749883, + -0.49284765505962014, + -0.48153163392866816, + -0.45760561584683046, + -0.45279058041693077, + -0.44704899333747505 + ], + "out_signal": [ + 0.0, + 0.010769230769230377, + 0.022228551391628458, + 0.029247488615542466, + 0.03548172275261832, + 0.03985917636140697, + 0.04163570631289121, + 0.04063673791461828, + 0.030119997411646334, + 0.014040585012066262, + -8.771370406652525e-05, + -0.016081323309948433, + -0.040665305908275017, + -0.07180485697897272, + -0.09600370559564719, + -0.11308854760574283, + -0.1283901606001205, + -0.14498928871975725, + -0.1603235676632643, + -0.16914879701862617, + -0.1722484019661672, + -0.17886234075322882, + -0.18828074420812443, + -0.19813521321284444, + -0.21064524922811428, + -0.22160976923271902, + -0.24935192882189608, + -0.2860660070125145, + -0.32742233662193565, + -0.3582441960832822, + -0.37811648003599185, + -0.39305130011217965, + -0.4038508387572387 + ], + "out_upper_bb": [ + NaN, + 72.20209415460182, + 71.92072879938561, + 71.79159955746782, + 71.70153039043562, + 71.6356129134758, + 71.58654063465656, + 71.54989933429876, + 71.63490746040327, + 71.65208932490759, + 71.61153420735165, + 71.59582232742626, + 71.67692417288164, + 71.7406435146903, + 71.7001147454892, + 71.66071701939455, + 71.63315429074, + 71.62280844492437, + 71.60309655989562, + 71.57140572237356, + 71.54044591937601, + 71.3789185682845, + 71.28588045355787, + 71.2276543263559, + 71.13707199036484, + 71.02260389026489, + 71.12149672128972, + 71.14800095596443, + 71.21738721821289, + 71.16956701107289, + 71.04991721330268, + 70.96992729576681, + 70.95157369424427 + ], + "out_lower_bb": [ + NaN, + 70.29290584539818, + 70.57067120061438, + 70.56570044253219, + 70.63630960956438, + 70.66925375319084, + 70.6747736510577, + 70.66375066570124, + 70.43389253959671, + 70.29983067509241, + 70.29748397446652, + 70.23744433924041, + 70.0122450578876, + 69.8021564853097, + 69.7931652545108, + 69.79923298060544, + 69.76915159161295, + 69.70381377729785, + 69.66159817694648, + 69.66605427762644, + 69.64701408062398, + 69.6430414317155, + 69.59636954644213, + 69.5438456736441, + 69.48742800963517, + 69.47389610973511, + 69.13600327871028, + 68.87349904403557, + 68.60661278178712, + 68.5234329889271, + 68.49508278669734, + 68.42707270423318, + 68.34542630575572 + ], + "overall_sma_10": [ + 60.705, + 60.8875, + 60.955000000000005, + 60.92875, + 60.961, + 60.932500000000005, + 60.824999999999996, + 60.824375, + 60.870000000000005, + 60.943000000000005, + 61.036500000000004, + 61.1015, + 61.206500000000005, + 61.18249999999999, + 61.1135, + 61.088499999999996, + 61.0745, + 60.9785, + 60.87329999999999, + 60.89630000000001, + 60.8553, + 60.83230000000001, + 60.747299999999996, + 60.8153, + 60.9298, + 61.211299999999994, + 61.484300000000005, + 61.7313, + 61.992, + 62.10999999999999, + 62.230999999999995, + 62.342, + 62.392999999999994, + 62.434000000000005, + 62.448, + 62.25450000000001, + 62.1485, + 62.084, + 61.98100000000001, + 61.88399999999999, + 61.823, + 61.702, + 61.65, + 61.575, + 61.49050000000001, + 61.515499999999996, + 61.5135, + 61.568, + 61.638999999999996, + 61.717000000000006, + 61.82000000000001, + 62.033, + 62.2053, + 62.436299999999996, + 62.695299999999996, + 62.8713, + 63.05229999999999, + 63.1793, + 63.29705, + 63.41005, + 63.54205, + 63.59504999999999, + 63.71725, + 63.83475000000001, + 63.95775, + 64.14375, + 64.35375, + 64.53475, + 64.66799999999999, + 64.73499999999999, + 64.789, + 65.00576000000001, + 65.20026, + 65.38976, + 65.52776, + 65.58276000000001, + 65.56926000000001, + 65.62676000000002, + 65.75676000000001, + 66.01676, + 66.32376000000001, + 66.494, + 66.706, + 66.92699999999999, + 67.146, + 67.4505, + 67.78299999999999, + 68.039, + 68.2615, + 68.38250000000001, + 68.4955, + 68.54950000000001, + 68.5475, + 68.55850000000001, + 68.5885, + 68.539, + 68.50999999999999, + 68.50750000000001, + 68.529, + 68.544, + 68.502, + 68.577, + 68.591, + 68.39, + 68.33200000000001, + 68.249, + 68.17, + 68.06899999999999, + 67.9155, + 67.7655, + 67.74783, + 67.64483, + 67.51783, + 67.58033, + 67.54232999999999, + 67.62833, + 67.69933, + 67.80733000000001, + 67.93183, + 68.08883, + 68.11850000000001, + 68.2105, + 68.3925, + 68.566, + 68.75250000000001, + 68.8375, + 68.9265, + 68.9355, + 68.9985, + 68.9905, + 69.0085, + 69.01050000000001, + 68.9995, + 68.9635, + 68.857, + 68.756, + 68.866, + 69.122, + 69.296, + 69.53465, + 69.76615000000001, + 70.01065, + 70.21665, + 70.51115, + 70.79836, + 71.07011, + 71.14211, + 71.13510999999998, + 71.15511, + 71.15346, + 71.08746, + 70.97596, + 70.95896, + 70.85046, + 70.72425, + 70.6085, + 70.5355, + 70.47650000000002, + 70.40050000000001, + 70.30850000000001, + 70.2705, + 70.2615, + 70.2285, + 70.17150000000001, + 70.158, + 70.163, + 70.089, + 70.02, + 69.857, + 69.713, + 69.55350000000001, + 69.4315, + 69.3165, + 69.2255, + 69.139 + ], + "overall_sma_50": [ + 60.705, + 60.8875, + 60.955000000000005, + 60.92875, + 60.961, + 60.932500000000005, + 60.824999999999996, + 60.824375, + 60.870000000000005, + 60.943000000000005, + 61.00636363636364, + 61.06583333333333, + 61.14846153846155, + 61.11, + 61.06266666666667, + 61.03, + 60.97176470588235, + 60.910000000000004, + 60.87173684210527, + 60.919650000000004, + 60.934428571428576, + 60.95968181818182, + 60.97404347826087, + 60.987208333333335, + 61.00952, + 61.099730769230774, + 61.1615925925926, + 61.20332142857143, + 61.25803448275862, + 61.31643333333333, + 61.35267741935484, + 61.39165625, + 61.404030303030304, + 61.412735294117645, + 61.42051428571428, + 61.4205, + 61.42832432432432, + 61.43507894736842, + 61.44341025641026, + 61.458325, + 61.467390243902436, + 61.46554761904762, + 61.461232558139535, + 61.44961363636364, + 61.43606666666667, + 61.441152173913046, + 61.44644680851064, + 61.46277083333334, + 61.483326530612246, + 61.51006, + 61.55316, + 61.60216, + 61.640420000000006, + 61.68862, + 61.735420000000005, + 61.78822, + 61.85462, + 61.90822, + 61.956469999999996, + 62.00347000000001, + 62.054269999999995, + 62.10087000000001, + 62.142570000000006, + 62.21907, + 62.304269999999995, + 62.399269999999994, + 62.510470000000005, + 62.61947, + 62.71541, + 62.77121, + 62.84101, + 62.935562, + 63.033162000000004, + 63.13396199999999, + 63.22386200000001, + 63.273562, + 63.327462000000004, + 63.39856199999999, + 63.468362, + 63.552561999999995, + 63.65956200000001, + 63.765962, + 63.895762, + 64.03256200000001, + 64.163462, + 64.312762, + 64.454362, + 64.589562, + 64.724462, + 64.852262, + 64.994062, + 65.135462, + 65.275262, + 65.429262, + 65.583062, + 65.717462, + 65.853662, + 65.977462, + 66.102462, + 66.217662, + 66.33046200000001, + 66.44426200000001, + 66.552402, + 66.620002, + 66.710402, + 66.793002, + 66.87720200000001, + 66.955402, + 67.026152, + 67.088752, + 67.171618, + 67.254218, + 67.312518, + 67.369118, + 67.427318, + 67.489918, + 67.54631800000001, + 67.609918, + 67.678918, + 67.759518, + 67.837518, + 67.895166, + 67.95096600000001, + 68.004366, + 68.07226600000001, + 68.140866, + 68.217766, + 68.27166600000001, + 68.327266, + 68.35426600000001, + 68.374466, + 68.39846600000001, + 68.409666, + 68.411666, + 68.41446599999999, + 68.401966, + 68.434366, + 68.488266, + 68.534166, + 68.584696, + 68.628596, + 68.690696, + 68.743496, + 68.80219600000001, + 68.856438, + 68.908188, + 68.96078800000001, + 69.013788, + 69.059388, + 69.10658799999999, + 69.145688, + 69.17048799999999, + 69.217088, + 69.29428800000001, + 69.33488799999999, + 69.380088, + 69.433888, + 69.495288, + 69.556388, + 69.615188, + 69.650222, + 69.693822, + 69.759222, + 69.812522, + 69.858022, + 69.887022, + 69.91182199999999, + 69.937822, + 69.941422, + 69.940022, + 69.937222, + 69.93802199999999, + 69.944022, + 69.944422, + 69.935322 + ], + "overall_sma_200": [ + 60.705, + 60.8875, + 60.955000000000005, + 60.92875, + 60.961, + 60.932500000000005, + 60.824999999999996, + 60.824375, + 60.870000000000005, + 60.943000000000005, + 61.00636363636364, + 61.06583333333333, + 61.14846153846155, + 61.11, + 61.06266666666667, + 61.03, + 60.97176470588235, + 60.910000000000004, + 60.87173684210527, + 60.919650000000004, + 60.934428571428576, + 60.95968181818182, + 60.97404347826087, + 60.987208333333335, + 61.00952, + 61.099730769230774, + 61.1615925925926, + 61.20332142857143, + 61.25803448275862, + 61.31643333333333, + 61.35267741935484, + 61.39165625, + 61.404030303030304, + 61.412735294117645, + 61.42051428571428, + 61.4205, + 61.42832432432432, + 61.43507894736842, + 61.44341025641026, + 61.458325, + 61.467390243902436, + 61.46554761904762, + 61.461232558139535, + 61.44961363636364, + 61.43606666666667, + 61.441152173913046, + 61.44644680851064, + 61.46277083333334, + 61.483326530612246, + 61.51006, + 61.536529411764704, + 61.57467307692308, + 61.60162264150944, + 61.632333333333335, + 61.66501818181818, + 61.69653571428571, + 61.72817543859649, + 61.75872413793103, + 61.79073728813559, + 61.826725, + 61.86530327868852, + 61.900540322580646, + 61.93743650793651, + 61.9764609375, + 62.017746153846154, + 62.06732575757576, + 62.12005223880597, + 62.16696323529412, + 62.207731884057964, + 62.242192857142854, + 62.277091549295776, + 62.33182083333333, + 62.384398630136985, + 62.43771756756757, + 62.485747999999994, + 62.52988289473684, + 62.5680012987013, + 62.610526923076925, + 62.65697594936709, + 62.71401375000001, + 62.776680246913585, + 62.83940365853659, + 62.905073493975905, + 62.97215595238096, + 63.03401294117647, + 63.10204767441861, + 63.16742643678161, + 63.22739886363636, + 63.28669775280898, + 63.34384555555555, + 63.40512197802198, + 63.460066304347826, + 63.51178602150537, + 63.566447872340426, + 63.61869578947368, + 63.668396875000006, + 63.71820721649485, + 63.766184693877555, + 63.81622323232323, + 63.863861, + 63.909763366336634, + 63.96172647058823, + 64.00491359223301, + 64.03025096153846, + 64.06758190476191, + 64.10052924528301, + 64.13426261682243, + 64.16459351851852, + 64.19230366972478, + 64.21855545454545, + 64.25553513513513, + 64.290575, + 64.31579115044248, + 64.34166140350878, + 64.36973391304348, + 64.40465, + 64.43896923076923, + 64.4733, + 64.50654957983194, + 64.54107833333333, + 64.57478842975206, + 64.61188032786886, + 64.64723089430895, + 64.68233387096774, + 64.7203552, + 64.75646349206349, + 64.79231811023622, + 64.821909375, + 64.85476279069768, + 64.88334153846154, + 64.9132396946565, + 64.94510909090909, + 64.97446917293233, + 65.00182388059702, + 65.02677333333334, + 65.05054705882354, + 65.08966715328468, + 65.13351014492754, + 65.1742762589928, + 65.21557785714285, + 65.25741773049644, + 65.30183732394366, + 65.34105524475524, + 65.38441597222223, + 65.42481379310345, + 65.46284589041096, + 65.50139795918368, + 65.53902364864865, + 65.5756744966443, + 65.61143666666666, + 65.64351324503312, + 65.67513486842105, + 65.70823856209151, + 65.7393538961039, + 65.76671290322581, + 65.79269551282052, + 65.82204140127388, + 65.85152215189873, + 65.87912264150944, + 65.905003125, + 65.93090372670808, + 65.9582438271605, + 65.98555521472393, + 66.00960670731708, + 66.03285151515152, + 66.05596686746988, + 66.07754790419162, + 66.09964583333333, + 66.1145, + 66.12900294117647, + 66.1427514619883, + 66.16017732558139, + 66.17809537572253, + 66.19442816091954, + 66.21034571428571 + ], + "overall_ema_10": [ + 60.705, + 60.77136363636363, + 60.82929752066115, + 60.83306160781366, + 60.87977767912027, + 60.86345446473476, + 60.73919001660116, + 60.75388274085549, + 60.841358606154486, + 60.979293405035484, + 61.09942187684722, + 61.21225426287499, + 61.38093530598862, + 61.24076525035433, + 61.08789884119899, + 60.9882808700719, + 60.81586616642245, + 60.642072317982, + 60.558604623803454, + 60.78976741947555, + 60.86980970684363, + 60.982571578326606, + 61.03846765499449, + 61.08420080863185, + 61.167982479789686, + 61.565622028918824, + 61.78459984184267, + 61.88376350696218, + 62.0485337784236, + 62.223345818710214, + 62.262737488035626, + 62.32405794475642, + 62.22877468207343, + 62.13263383078735, + 62.051245861553284, + 61.93647388672541, + 61.895296816411694, + 61.85706103160957, + 61.83941357131691, + 61.875883831077466, + 61.86754131633611, + 61.78071562245682, + 61.68967641837376, + 61.55518979685125, + 61.42515528833284, + 61.46967250863595, + 61.50973205252032, + 61.640689861152985, + 61.79147352276153, + 61.97847833680488, + 62.138755002840355, + 62.38989045686938, + 62.50136491925676, + 62.63929857030098, + 62.783062466609884, + 62.90068747268081, + 63.00965338673884, + 63.098807316422686, + 63.19856962252765, + 63.33519332752262, + 63.48879454070032, + 63.59083189693662, + 63.70613518840268, + 63.83865606323856, + 63.98799132446791, + 64.22472017456465, + 64.47477105191653, + 64.62663086065898, + 64.69087979508461, + 64.67799255961468, + 64.68563027604837, + 64.96417022585776, + 65.18341200297453, + 65.39188254788824, + 65.50972208463584, + 65.56977261470205, + 65.55072304839258, + 65.61150067595757, + 65.73304600760164, + 66.0034012789468, + 66.32823741004738, + 66.61764879003876, + 66.92171264639535, + 67.2159467106871, + 67.40032003601672, + 67.67026184765004, + 67.87385060262275, + 67.97769594760042, + 68.07356941167308, + 68.13837497318706, + 68.28048861442576, + 68.31312704816654, + 68.3052857666817, + 68.36796108183049, + 68.39742270331584, + 68.39607312089477, + 68.41496891709572, + 68.41588365944195, + 68.4711775395434, + 68.49096344144459, + 68.49260645209102, + 68.62304164261992, + 68.58430679850721, + 68.2307964715059, + 68.17974256759572, + 68.06706210076014, + 68.00214171880374, + 67.89447958811215, + 67.76548329936448, + 67.64084997220729, + 67.76493179544232, + 67.84039874172554, + 67.71305351595726, + 67.63158924032867, + 67.62039119663254, + 67.76577461542662, + 67.88472468534906, + 67.9947747425583, + 68.0739066075477, + 68.17865086072084, + 68.25889615877159, + 68.41182412990403, + 68.51149246992148, + 68.60031202084484, + 68.75207347160031, + 68.84624193130935, + 68.93056158016219, + 68.86682311104178, + 68.90194618176146, + 68.8415923305321, + 68.83403008861717, + 68.88602461795949, + 68.8794746874214, + 68.83593383516296, + 68.75121859240606, + 68.6619061210595, + 68.97974137177596, + 69.37251566781669, + 69.63205827366819, + 69.87286586027398, + 70.09870843113325, + 70.36530689819992, + 70.46434200761811, + 70.668098006233, + 70.77246200509973, + 70.80974164053615, + 70.86797043316594, + 70.90470308168122, + 70.92202979410281, + 70.92529710426592, + 70.83978853985393, + 70.76891789624412, + 70.763660096927, + 70.71572189748572, + 70.58195427976104, + 70.44341713798629, + 70.43552311289787, + 70.44360981964371, + 70.40658985243576, + 70.33630078835652, + 70.28879155410988, + 70.30173854427171, + 70.32142244531322, + 70.25025472798353, + 70.17657205016835, + 70.12083167741046, + 70.03704409969947, + 69.9921269906632, + 69.74083117417896, + 69.52977096069188, + 69.33890351329335, + 69.3027392381491, + 69.29496846757652, + 69.24497420074442, + 69.19679707333634 + ], + "overall_ema_50": [ + 60.705, + 60.7193137254902, + 60.73385044213765, + 60.738405326759704, + 60.75219335316129, + 60.753675966762806, + 60.73117887002701, + 60.734662051594576, + 60.75428314761047, + 60.787448514370844, + 60.82088190596414, + 60.85614143906359, + 60.90648883361012, + 60.89486182052737, + 60.87545547462433, + 60.8623003579724, + 60.830053285110736, + 60.79201197981227, + 60.76812915707453, + 60.80977115091475, + 60.82625071362397, + 60.85228009740343, + 60.86944558377977, + 60.885937913827625, + 60.911783485834384, + 61.007595898154605, + 61.07670978450148, + 61.12585842040339, + 61.191118874505214, + 61.26244754609324, + 61.308626073697425, + 61.35926818845439, + 61.37655178890716, + 61.38923603247943, + 61.40083461944103, + 61.40158620299236, + 61.413680861698545, + 61.42432082790645, + 61.43748471700816, + 61.461112767321566, + 61.47557893330895, + 61.4722228967086, + 61.464684743896505, + 61.44450102844959, + 61.420795105765286, + 61.430567846715675, + 61.4407416566484, + 61.47169296423081, + 61.51084225975118, + 61.56218177897662, + 61.613076611173625, + 61.687857920539365, + 61.7394321197339, + 61.799062232685515, + 61.86302057650177, + 61.924470749972286, + 61.98625621075769, + 62.04561871229661, + 62.1084375863242, + 62.18065572019384, + 62.259061378225454, + 62.329294265353866, + 62.40363566671254, + 62.483297013115966, + 62.5686579145624, + 62.67537721203055, + 62.790068301754836, + 62.888889152666415, + 62.97089349962067, + 63.0355643427728, + 63.10162064305622, + 63.223815911955974, + 63.339352542859665, + 63.456632835296546, + 63.55794135155942, + 63.64743384757671, + 63.71871095159331, + 63.803663463295536, + 63.90077470002905, + 64.03094039806713, + 64.17835450010372, + 64.32508569617808, + 64.48057253162207, + 64.63976576567612, + 64.78055926506137, + 64.94151772525504, + 65.09243859877445, + 65.22391159490094, + 65.35258172843423, + 65.4732647979074, + 65.60843088426398, + 65.72025712409676, + 65.82024704079885, + 65.93121774508124, + 66.0331307746859, + 66.12555701881587, + 66.2186724298427, + 66.30499900122142, + 66.39970492274215, + 66.48520669047775, + 66.56421819281196, + 66.66797434211345, + 66.73628907379529, + 66.73251303168567, + 66.78025761867839, + 66.81083575127924, + 66.84609709436633, + 66.86821093380294, + 66.88063403443813, + 66.88845230759742, + 66.9447208445544, + 66.99316316437579, + 66.99892147165517, + 67.00935592374712, + 67.03134196595313, + 67.08579914375889, + 67.13812074596443, + 67.19113561867171, + 67.23971853558655, + 67.29502369105374, + 67.34698354630653, + 67.41572928958863, + 67.47628892529103, + 67.53604230076981, + 67.61051123015139, + 67.67558922112585, + 67.73968376147386, + 67.77263733945527, + 67.82312214967271, + 67.85241147713653, + 67.88957181136648, + 67.93782389719524, + 67.97359550906995, + 67.99972901851818, + 68.01424944916454, + 68.0238867256679, + 68.11745979524954, + 68.23599078367114, + 68.33654016470365, + 68.43928368765646, + 68.5442137391209, + 68.6626759454299, + 68.75080630051107, + 68.86195115147143, + 68.95529032200197, + 69.03459266231562, + 69.11676549908756, + 69.1933629304959, + 69.26421144302546, + 69.32992864133819, + 69.37404908677591, + 69.41624324023569, + 69.46815527003038, + 69.50861976924487, + 69.52710526849017, + 69.53859133639251, + 69.57237206829869, + 69.60796532052227, + 69.63275099422728, + 69.64793722974778, + 69.66468478936552, + 69.69195205252767, + 69.7201107955658, + 69.7283417447593, + 69.73291657829816, + 69.73829239875705, + 69.73522210860972, + 69.73737026121326, + 69.6931596627343, + 69.64950634262708, + 69.60364334879857, + 69.58546125668883, + 69.57269807015201, + 69.5510236360284, + 69.52863055226258 + ], + "overall_ema_200": [ + 60.705, + 60.70863184079602, + 60.71242654884781, + 60.713795438909024, + 60.717538767875105, + 60.718259775159936, + 60.71290395650163, + 60.71396958877524, + 60.719153970976485, + 60.7279186080812, + 60.73699404481671, + 60.74677519859963, + 60.7606381319469, + 60.75913924506186, + 60.755565720235374, + 60.75342078769572, + 60.74632207339029, + 60.73750294828193, + 60.73198550601047, + 60.7429110233636, + 60.74775767984754, + 60.755143175570446, + 60.76046513402248, + 60.76573413766405, + 60.77348802684153, + 60.79917471314161, + 60.8187849150009, + 60.833821881020796, + 60.85328633991612, + 60.87474617732989, + 60.89032084223208, + 60.9073325751452, + 60.91621483807908, + 60.924013695411624, + 60.931585698442355, + 60.93644554223895, + 60.944142601520156, + 60.95151431692792, + 60.959558950590335, + 60.97030960779839, + 60.978863741054134, + 60.98295464910335, + 60.985910324236656, + 60.985553007577586, + 60.98410471894498, + 60.99092954761219, + 60.99788547251158, + 61.01014531855623, + 61.02467123578453, + 61.04253520358767, + 61.060619430417646, + 61.085090878871206, + 61.104174551718266, + 61.125625551203655, + 61.14855465019666, + 61.17125559895093, + 61.194427185031024, + 61.217368208065544, + 61.24154862390569, + 61.268498388841955, + 61.29746855412711, + 61.32485692672286, + 61.35371407173059, + 61.38437363320591, + 61.41696693038795, + 61.455504572871654, + 61.496743333340596, + 61.534686185745166, + 61.56896791524024, + 61.599326443446806, + 61.630377921621466, + 61.676021922401354, + 61.72073812217846, + 61.76660142444534, + 61.809122803306586, + 61.84923103411946, + 61.88520883477499, + 61.92500775184191, + 61.968341008042486, + 62.0205963213953, + 62.07800332317247, + 62.136132643339906, + 62.19736515435145, + 62.26047594883552, + 62.31987419810084, + 62.38519883294561, + 62.44892819779192, + 62.50859060378404, + 62.56825636892052, + 62.62658217619495, + 62.68920324906863, + 62.74662411226198, + 62.80158307631908, + 62.859776279539794, + 62.916196416061794, + 62.97066212336466, + 63.02568041069437, + 63.07935523247851, + 63.135481051060815, + 63.189655368960715, + 63.24249461902081, + 63.30187278201563, + 63.35269991851299, + 63.385409372060124, + 63.43082818427843, + 63.47191447100203, + 63.514084476265694, + 63.55284980486007, + 63.58899060282167, + 63.62372701473389, + 63.67048893498529, + 63.71535969185111, + 63.74943571481777, + 63.78441645397381, + 63.82208395194422, + 63.867834360382595, + 63.913129540876305, + 63.958670540469576, + 64.00316138086292, + 64.04939858105334, + 64.0948772021374, + 64.14467941903156, + 64.19259305665314, + 64.24042795161182, + 64.29211523567538, + 64.3416464273602, + 64.39108278131683, + 64.43276354966193, + 64.47880570339663, + 64.51951410435787, + 64.562106003817, + 64.60745818288349, + 64.64967252932247, + 64.6893772802745, + 64.72600039191356, + 64.7611645671184, + 64.81737188485852, + 64.88028360739725, + 64.93918625806992, + 64.99906002664635, + 65.05991515075932, + 65.12464236318958, + 65.18220811081954, + 65.24591748285118, + 65.3055809904845, + 65.36201799555431, + 65.41941085131995, + 65.47563561896851, + 65.53060441877977, + 65.58442925043371, + 65.63289264097666, + 65.68082405748436, + 65.73116411661387, + 65.77861521993114, + 65.82042004361342, + 65.86021685909986, + 65.9053888306511, + 65.95090734974912, + 65.99358488855758, + 66.03364872051223, + 66.07386117105439, + 66.11650931860609, + 66.15923061891847, + 66.19675071226257, + 66.23305170020025, + 66.26924024049677, + 66.30297914357641, + 66.33767586851596, + 66.36028605887898, + 66.38237276476079, + 66.40324467754924, + 66.43047607379253, + 66.45863054071998, + 66.4841168039964, + 66.5089514626631 + ], + "overall_macd": [ + 0.0, + 0.02911680911681458, + 0.05319275005884805, + 0.052304182420165546, + 0.07015725127966732, + 0.05941356162509237, + 0.001658094669224397, + 0.007443320334360237, + 0.044996493486991085, + 0.10302252380899546, + 0.15050135071302861, + 0.19236651309410036, + 0.2564789165197965, + 0.18173531331748904, + 0.10435231578499327, + 0.05370350215371644, + -0.02647666239675317, + -0.10335312564972554, + -0.13663977776359815, + -0.029777299758634967, + 0.006422958504607834, + 0.05545252884185459, + 0.077279656270278, + 0.09350000218974941, + 0.1254846036686601, + 0.2935012047855352, + 0.37512673324137324, + 0.3997036944732528, + 0.45109927726776533, + 0.5037755968102715, + 0.49383509962208905, + 0.4931827431399256, + 0.4232336576551603, + 0.35562985953855275, + 0.29741457771455515, + 0.22727537312065493, + 0.19286687524088109, + 0.1617164353038305, + 0.1414508036117894, + 0.14629737931048936, + 0.1316752106492416, + 0.08361880830041457, + 0.03623993115188995, + -0.02761804873543383, + -0.08610942273564604, + -0.06474386763341045, + -0.04567120916148326, + 0.012869149574775918, + 0.07773274517070661, + 0.15558618621970766, + 0.21800029318152525, + 0.3170654733575162, + 0.34982519602123574, + 0.39200645798261036, + 0.43414839874455424, + 0.46221802870056194, + 0.4845265076837464, + 0.4964829911300228, + 0.5119590623072483, + 0.5423809521206593, + 0.5783823649132742, + 0.5896269776150262, + 0.6056775775652312, + 0.6281026621123615, + 0.6564630256508579, + 0.7214580338288741, + 0.7888876495372514, + 0.8095930447556441, + 0.7902643026075964, + 0.7373968914932121, + 0.6955503797484184, + 0.7743048177859748, + 0.8233858753050356, + 0.8652199132438341, + 0.8650019097686084, + 0.8390191217493452, + 0.7791862351616032, + 0.7569332757534113, + 0.7623825722198916, + 0.8329495985429816, + 0.9242149371317936, + 0.9955571262013052, + 1.0696222928375079, + 1.1354041494005003, + 1.1492742176546784, + 1.1992946504161637, + 1.217238925082114, + 1.1899047935516478, + 1.1597153196340315, + 1.11686356292212, + 1.1096507784563983, + 1.05465898688405, + 0.9843986489070176, + 0.948446547655422, + 0.899897789721507, + 0.8404376769274364, + 0.7930494099015704, + 0.7405024837713086, + 0.7148260888399562, + 0.675394997781595, + 0.6304231173480588, + 0.6446426056995733, + 0.5846192121778273, + 0.389733428510624, + 0.33710515437238087, + 0.26091941076694525, + 0.2102220969932631, + 0.14417466201965112, + 0.07283636211701605, + 0.007738419320190815, + 0.055828197250647804, + 0.08143781588846366, + 0.017611302674339413, + -0.022624413407086763, + -0.029559810184196067, + 0.033149606132141685, + 0.0819031419226377, + 0.1247510330186401, + 0.1521133290850969, + 0.18936739775158173, + 0.21400386297173668, + 0.2691577446915545, + 0.2981340594897972, + 0.3206296444799932, + 0.36930134617340116, + 0.3900634902787914, + 0.40507584260889473, + 0.3539877899602999, + 0.34821808728734993, + 0.3006410485859021, + 0.27828706044560647, + 0.2831289550884435, + 0.26215745995006046, + 0.22598711521257542, + 0.1735347127520157, + 0.12168699329998844, + 0.25118878582846094, + 0.40802137215898426, + 0.49912358227936693, + 0.5772962701824724, + 0.6446076778537702, + 0.725896015170548, + 0.7290604274253525, + 0.7770774407027403, + 0.7784881782767457, + 0.7496141045438236, + 0.7306145982910266, + 0.7026165281694148, + 0.6670896466990115, + 0.6268667094022504, + 0.5495197732363977, + 0.48225912782740465, + 0.44720011358586476, + 0.3954906281990418, + 0.3089890014350374, + 0.22493229668903325, + 0.20278037933319126, + 0.18949576739532858, + 0.1577828005790991, + 0.1135885069130751, + 0.08205635652615229, + 0.079151607858023, + 0.07996239898291435, + 0.04139578349405326, + 0.003927400606826836, + -0.023478624739070142, + -0.06143515599595162, + -0.08010269295223793, + -0.1879464590239479, + -0.27269076054425057, + -0.3439554895354462, + -0.3432203855879692, + -0.32916045644863345, + -0.33353902528307344, + -0.33635939658886116 + ], + "overall_signal": [ + 0.0, + 0.005823361823362916, + 0.015297239470459943, + 0.022698628060401065, + 0.03219035270425432, + 0.03763499448842193, + 0.030439614524582426, + 0.02584035568653799, + 0.029671583246628608, + 0.04434177135910198, + 0.06557368722988731, + 0.09093225240272992, + 0.12404158522614324, + 0.1355803308444124, + 0.12933472783252858, + 0.11420848269676617, + 0.08607145367806232, + 0.048186537812504746, + 0.011221274697284168, + 0.003021559806100341, + 0.0037018395458018397, + 0.01405197740501239, + 0.026697513178065513, + 0.04005801098040229, + 0.057143329518053856, + 0.10441490457155014, + 0.15855727030551475, + 0.20678655513906236, + 0.255649099564803, + 0.3052743990138967, + 0.3429865391355352, + 0.3730257799364133, + 0.38306735548016274, + 0.37757985629184077, + 0.36154680057638366, + 0.33469251508523795, + 0.3063273871163666, + 0.2774051967538594, + 0.2502143181254454, + 0.2294309303624542, + 0.2098797864198117, + 0.18462759079593227, + 0.1549500588671238, + 0.11843643734661227, + 0.07752726533016062, + 0.04907303873744641, + 0.030124189157660474, + 0.026673181241083564, + 0.036885094027008174, + 0.06062531246554807, + 0.09210030860874352, + 0.13709334155849806, + 0.1796397124510456, + 0.22211306155735855, + 0.2645201289947977, + 0.3040597089359506, + 0.34015306868550976, + 0.3714190531744124, + 0.39952705500097957, + 0.42809783442491556, + 0.4581547405225873, + 0.4844491879410751, + 0.5086948658659063, + 0.5325764251151973, + 0.5573537452223295, + 0.5901746029436384, + 0.6299172122623611, + 0.6658523787610178, + 0.6907347635303336, + 0.7000671891229093, + 0.6991638272480112, + 0.714192025355604, + 0.7360307953454903, + 0.7618686189251591, + 0.782495277093849, + 0.7938000460249484, + 0.7908772838522793, + 0.7840884822325057, + 0.779747300229983, + 0.7903877598925828, + 0.8171531953404251, + 0.8528339815126011, + 0.8961916437775825, + 0.9440341449021661, + 0.9850821594526685, + 1.0279246576453676, + 1.0657875111327169, + 1.0906109676165032, + 1.1044318380200089, + 1.106918183000431, + 1.1074647020916246, + 1.0969035590501097, + 1.0744025770214913, + 1.0492113711482776, + 1.0193486548629234, + 0.983566459275826, + 0.9454630494009749, + 0.9044709362750417, + 0.8665419667880248, + 0.8283125729867388, + 0.7887346818590029, + 0.7599162666271171, + 0.7248568557372592, + 0.6578321702919322, + 0.5936867671080219, + 0.5271332958398066, + 0.46375105607049794, + 0.3998357772603286, + 0.33443589423166614, + 0.26909639924937107, + 0.22644275884962642, + 0.19744177025739387, + 0.16147567674078298, + 0.12465565871120904, + 0.09381256493212801, + 0.08167997317213074, + 0.08172460692223214, + 0.09032989214151374, + 0.10268657953023037, + 0.12002274317450065, + 0.13881896713394787, + 0.16488672264546922, + 0.1915361900143348, + 0.21735488090746652, + 0.24774417396065346, + 0.27620803722428106, + 0.3019815983012038, + 0.312382836633023, + 0.3195498867638884, + 0.31576811912829117, + 0.30827190739175425, + 0.30324331693109213, + 0.2950261455348858, + 0.28121833947042374, + 0.2596816141267421, + 0.23208268996139142, + 0.23590390913480536, + 0.27032740173964115, + 0.31608663784758634, + 0.36832856431456357, + 0.4235843870224049, + 0.4840467126520336, + 0.5330494556066974, + 0.581855052625906, + 0.6211816777560739, + 0.6468681631136238, + 0.6636174501491044, + 0.6714172657531665, + 0.6705517419423356, + 0.6618147354343186, + 0.6393557429947344, + 0.6079364199612685, + 0.5757891586861877, + 0.5397294525887586, + 0.49358136235801436, + 0.43985154922421815, + 0.3924373152460128, + 0.35184900567587596, + 0.3130357646565206, + 0.27314631310783155, + 0.2349283217914957, + 0.20377297900480118, + 0.17901086300042382, + 0.15148784709914973, + 0.12197575780068515, + 0.09288488129273409, + 0.06202087383499695, + 0.03359616047754998, + -0.010712363422749602, + -0.0631080428470498, + -0.11927753218472908, + -0.1640661028653771, + -0.19708497358202837, + -0.2243757839222374, + -0.24677250645556215 + ], + "overall_upper_bb": [ + NaN, + 61.40368795026618, + 61.388474336033866, + 61.297927012646596, + 61.31174207047344, + 61.27588025569331, + 61.47448697703136, + 61.42569349179236, + 61.495559749344544, + 61.692002299358585, + 61.831931209722605, + 61.9542930150638, + 62.18702131539131, + 62.14849743527701, + 62.128438463914804, + 62.09228056557578, + 62.10689653289888, + 62.129590095072935, + 62.103010950427446, + 62.192402222961185, + 62.22166419203716, + 62.26489860514076, + 62.28195428804201, + 62.30976871959018, + 62.354779641897316, + 62.83598945258111, + 63.04768056835476, + 63.168943683104274, + 63.355111062503504, + 63.550790004852814, + 63.63286922314433, + 63.72895624953012, + 63.69883719365271, + 63.70509967558255, + 63.68787867606647, + 63.662951311016855, + 63.57495112611431, + 63.40941167076852, + 63.25437472401238, + 63.26289431669972, + 63.24384838825551, + 63.24891911971239, + 63.24968265399694, + 63.28366872678273, + 63.33748849490774, + 63.09196661969278, + 62.96572741915822, + 62.952319576973466, + 62.88665661827912, + 62.83510595092248, + 62.92548369553178, + 63.16735626735786, + 63.32223868110769, + 63.51630134435798, + 63.72246408765949, + 63.89457994963869, + 64.06349042839285, + 64.21006656494383, + 64.36467119442904, + 64.55918643829953, + 64.76941215091462, + 64.89501824653044, + 65.00160509390767, + 65.04358958775711, + 65.01975260850706, + 65.2288636918632, + 65.44325681985681, + 65.59351742576432, + 65.65869907320487, + 65.67766921306526, + 65.68828874346814, + 66.04425444603055, + 66.27999997670081, + 66.5233710866721, + 66.67033085471604, + 66.7460900465525, + 66.74739376352484, + 66.77172660544495, + 66.84233282282392, + 67.12437314204819, + 67.51747935184058, + 67.84432123798412, + 68.20736525704513, + 68.5724665231954, + 68.81165110358876, + 69.18583424262403, + 69.49192339934405, + 69.67735637849033, + 69.8066479834613, + 69.8257791528572, + 69.86719576276519, + 69.95481883325736, + 69.99457439560473, + 70.07005581755406, + 70.07432349697571, + 69.99351139277883, + 69.76035807763161, + 69.4881282698387, + 69.18191835786317, + 69.02519469666083, + 68.96279259105795, + 69.04678168948563, + 69.04134806073247, + 69.45826045672663, + 69.46660598493825, + 69.4555609162678, + 69.42633134423787, + 69.44954362985284, + 69.47788351592561, + 69.50494482025059, + 69.42951195292412, + 69.40634869250769, + 69.41744012202199, + 69.36145072198006, + 69.30034303181424, + 69.30400538520564, + 69.29353447171454, + 69.30264689862821, + 69.25901689491872, + 69.2701055399307, + 69.28790207260657, + 69.26130472452907, + 69.35187311067341, + 69.39900618644883, + 69.60408562675197, + 69.7441299135189, + 69.8760819571401, + 69.87888522981861, + 69.89308239002534, + 69.8100819763465, + 69.83471202008161, + 69.89148194243403, + 69.77626604910182, + 69.6112876852991, + 69.4697191326433, + 69.48466274691519, + 69.87070733886257, + 70.40743692297379, + 70.70502667137967, + 70.99686111962872, + 71.27880891411834, + 71.63065596357315, + 71.79969363458807, + 72.07779409996579, + 72.25685339252415, + 72.37943940891243, + 72.51072639531793, + 72.58424476908726, + 72.65666411441885, + 72.66388299042465, + 72.62985841930593, + 72.60882232876749, + 72.558111764761, + 72.42682615797747, + 72.17570499177621, + 71.75815476717159, + 71.75864873381097, + 71.72750559638048, + 71.73364010464037, + 71.74021978184714, + 71.71180360566592, + 71.57140572237343, + 71.54044591937588, + 71.37891856828435, + 71.28588045355772, + 71.22765432635578, + 71.13707199036472, + 71.02260389026478, + 71.12149672128965, + 71.14800095596438, + 71.21738721821285, + 71.16956701107287, + 71.04991721330266, + 70.9699272957668, + 70.95157369424427 + ], + "overall_lower_bb": [ + NaN, + 60.371312049733824, + 60.521525663966145, + 60.559572987353405, + 60.610257929526554, + 60.5891197443067, + 60.17551302296863, + 60.22305650820765, + 60.244440250655465, + 60.193997700641425, + 60.18079606300467, + 60.17737365160286, + 60.10990176153178, + 60.07150256472299, + 59.99689486941854, + 59.967719434424225, + 59.83663287886582, + 59.69040990492707, + 59.640462733783096, + 59.646897777038824, + 59.67013580796286, + 59.66890139485923, + 59.67184571195799, + 59.68803128040983, + 59.688520358102686, + 59.463810547418895, + 59.511119431645234, + 59.54085631689573, + 59.5101889374965, + 59.45550999514717, + 59.453430776855676, + 59.44534375046987, + 59.44146280634729, + 59.54420032441744, + 59.68992132393354, + 59.80284868898313, + 60.057848873885696, + 60.40588832923146, + 60.718625275987606, + 60.73110568330028, + 60.810151611744494, + 60.79508088028762, + 60.793317346003064, + 60.72533127321726, + 60.601011505092266, + 60.6780333803072, + 60.69627258084177, + 60.699680423026535, + 60.733343381720886, + 60.76589404907752, + 60.71751630446822, + 60.56764373264215, + 60.533061318892294, + 60.49499865564203, + 60.46333591234051, + 60.49222005036133, + 60.50230957160716, + 60.5372334350562, + 60.571378805570966, + 60.56786356170044, + 60.59263784908537, + 60.73303175346956, + 60.92094490609232, + 61.227460412242905, + 61.633297391492924, + 61.786186308136806, + 61.9627931801432, + 62.12053257423568, + 62.30635092679512, + 62.46738078693476, + 62.64276125653188, + 62.556555553969446, + 62.63751002329919, + 62.70113891332791, + 62.81517914528397, + 62.980419953447495, + 63.175616236475165, + 63.38978339455504, + 63.58242717717611, + 63.627386857951834, + 63.59528064815943, + 63.65543876201588, + 63.69889474295488, + 63.74429347680458, + 63.86210889641125, + 63.84742575737596, + 63.860336600655955, + 63.988403621509676, + 64.2116120165387, + 64.5734808471428, + 64.9520642372348, + 65.08868116674263, + 65.25892560439524, + 65.41544418244594, + 65.66017650302429, + 65.9959886072212, + 66.5326419223684, + 67.05837173016128, + 67.60858164213684, + 67.90130530333914, + 68.03470740894205, + 68.07971831051437, + 68.09715193926752, + 67.49023954327339, + 67.45389401506175, + 67.33243908373221, + 67.25366865576214, + 67.12695637014717, + 66.9666164840744, + 66.80455517974943, + 66.82031804707592, + 66.81548130749232, + 66.69138987797803, + 66.60887927801993, + 66.57398696818578, + 66.57332461479433, + 66.57579552828545, + 66.57368310137178, + 66.58831310508128, + 66.58422446006931, + 66.57842792739343, + 66.59402527547094, + 66.55845688932658, + 66.74732381355115, + 66.69074437324802, + 66.72170008648108, + 66.7497480428599, + 66.86394477018139, + 67.03724760997466, + 67.26924802365347, + 67.2922879799184, + 67.32951805756598, + 67.61573395089817, + 67.91821231470091, + 68.13978086735666, + 68.10883725308481, + 67.92179266113742, + 67.65006307702622, + 67.58947332862033, + 67.52828888037128, + 67.49584108588166, + 67.39049403642686, + 67.41645636541193, + 67.39685590003421, + 67.39850660747585, + 67.4466705910876, + 67.49738360468206, + 67.67286523091272, + 67.79444588558115, + 68.02422700957534, + 68.22375158069404, + 68.3777876712325, + 68.61749823523901, + 68.93478384202251, + 69.34690500822377, + 69.9204552328284, + 69.91896126618904, + 69.8841044036195, + 69.82196989535963, + 69.72174021815286, + 69.64615639433407, + 69.66605427762657, + 69.64701408062413, + 69.64304143171563, + 69.59636954644228, + 69.54384567364423, + 69.48742800963527, + 69.47389610973525, + 69.13600327871035, + 68.87349904403563, + 68.60661278178716, + 68.52343298892714, + 68.49508278669735, + 68.4270727042332, + 68.34542630575572 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6489_PEP.json b/6489_PEP.json new file mode 100644 index 0000000000000000000000000000000000000000..4a951e5d4794e0ae8212ad3eafe373d33ab7b556 --- /dev/null +++ b/6489_PEP.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715800.0, + 1680719400.0, + 1680723000.0, + 1680789600.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680804000.0, + 1680807600.0, + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147800.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743600.0, + 1681747200.0, + 1681750800.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0, + 1681912800.0, + 1681916400.0, + 1681920000.0, + 1681923600.0, + 1681927200.0, + 1681930800.0, + 1681997400.0, + 1682001000.0, + 1682004600.0, + 1682008200.0, + 1682011800.0, + 1682015400.0, + 1682019000.0, + 1682085600.0, + 1682089200.0, + 1682092800.0, + 1682096400.0, + 1682100000.0, + 1682103600.0, + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357400.0, + 1682361000.0, + 1682364600.0, + 1682431200.0, + 1682434800.0, + 1682438400.0, + 1682442000.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523000.0, + 1682526600.0, + 1682530200.0, + 1682533800.0, + 1682537400.0, + 1682604000.0, + 1682607600.0, + 1682611200.0, + 1682614800.0, + 1682618400.0, + 1682622000.0, + 1682688600.0, + 1682692200.0, + 1682695800.0, + 1682699400.0, + 1682703000.0, + 1682706600.0, + 1682710200.0, + 1682949600.0, + 1682953200.0, + 1682956800.0, + 1682960400.0, + 1682964000.0, + 1682967600.0 + ], + "input_window": [ + 181.9, + 181.41, + 182.12, + 182.4299, + 182.475, + 182.46, + 182.54, + 182.91, + 182.76, + 182.05, + 181.76, + 181.52, + 181.44, + 183.25, + 184.34, + 184.39, + 184.07, + 183.97, + 184.07, + 184.01, + 183.4175, + 183.8, + 184.32, + 184.635, + 184.1, + 184.01, + 183.83, + 182.32, + 182.37, + 183.165, + 183.21, + 183, + 182.715, + 183.135, + 183.67, + 183.21, + 183.51, + 183.26, + 183.05, + 182.69, + 182.91, + 182.9, + 183.11, + 183.4, + 182.995, + 182.69, + 182.37, + 182.72, + 182.72, + 182.9, + 183.54, + 184.04, + 183.335, + 183.025, + 183.2, + 183.425, + 183.1, + 183.3, + 183.29, + 183.91, + 184.18, + 184.27, + 183.89, + 183.58, + 184.19, + 184.77, + 184.41, + 183.97, + 184.32, + 184.275, + 184.84, + 184.71, + 184.845, + 184.57, + 184.855, + 184.76, + 184.71, + 184.73, + 184.84, + 184.71, + 185.671, + 185.83, + 185.99, + 185.68, + 185.3, + 185.48, + 185.39, + 185.77, + 185.54, + 185.64, + 185.7, + 186.5, + 185.925, + 186.085, + 185.745, + 185.33, + 185.13, + 185.2, + 189.465, + 189.52, + 189.71, + 189.48, + 189.14, + 189.28, + 188.48, + 188.29, + 188.44, + 188.49, + 188.8, + 188.76, + 188.66, + 187.815, + 188.31, + 188.32, + 188.47, + 188.9454, + 189.77, + 189.9, + 191.05, + 190.31, + 191.07, + 190.92, + 189.97, + 190.14, + 190.63, + 191.2, + 191.74, + 192.1, + 192.25, + 191.85 + ], + "output_timestamps": [ + 1683034200.0, + 1683037800.0, + 1683041400.0, + 1683045000.0, + 1683048600.0, + 1683052200.0, + 1683055800.0, + 1683122400.0, + 1683126000.0, + 1683129600.0, + 1683133200.0, + 1683136800.0, + 1683140400.0, + 1683207000.0, + 1683210600.0, + 1683214200.0, + 1683217800.0, + 1683221400.0, + 1683225000.0, + 1683228600.0, + 1683295200.0, + 1683298800.0, + 1683302400.0, + 1683306000.0, + 1683309600.0, + 1683313200.0, + 1683552600.0, + 1683556200.0, + 1683559800.0, + 1683563400.0, + 1683567000.0, + 1683570600.0, + 1683574200.0 + ], + "output_window": [ + 191.36, + 191.35, + 189.92, + 190.731, + 191.09, + 191.32, + 192.11, + 192.57, + 192.22, + 193.07, + 192.9, + 192.52, + 192.27, + 193.08, + 192.84, + 192.87, + 193.22, + 193.69, + 193.58, + 193.28, + 193.94, + 194.08, + 194.01, + 193.48, + 193.7, + 194.13, + 193.4, + 193.81, + 193.65, + 193.43, + 193.43, + 193.405, + 193.57 + ], + "text": { + "content": "Is It Too Late to Buy PepsiCo Stock?\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2023-05-02T12:35:00Z\n\nThe company recently raised its 2023 outlook.\n\nArticle Content:\n\nPepsiCo (PEP -0.55%) stock has been a winner for shareholders over the past year. The consumer staples giant has overcome major cost pressures by boosting its prices. This strategy protected profit margins without sacrificing too much demand.\nThe beverage and snack food giant recently updated investors on its wider 2023 goals, lifting expectations for both sales and earnings. Let's take a look at whether the stock is still a buy following that first-quarter announcement.\nThere were lots of reasons for investors to celebrate Pepsi's late-April sales update. Organic revenue was up 14%, or roughly on par with the blazing gains the company achieved in the full 2022 year.\nLooking deeper into the headline figure reveals other encouraging signs. While overall sales volumes declined again, people generally accepted rising prices on snacks and beverages. PepsiCo reported a 3% volume drop in its food segment and a 1% uptick on the beverage side of the business. \"We are very pleased with our performance and business momentum as our categories and geographies remained resilient,\" CEO Ramon Laguarta said in a press release.\nInvestors finally started to see progress on the profitability front as well. While huge profit pressures continued into 2023 from factors like currency exchange rate shifts and spiking raw material costs, non-GAAP profitability rose. This uptick was a result of sustained price increase initiatives over the last few quarters, plus aggressive cost cutting.\nPepsi is in a strong financial position, too. Cash flow for the year is still projected to be high enough to fund about $8 billion of direct shareholder returns, mostly through dividend payments. Pepsi's June dividend payment will be 10% higher than last year's and will mark the company's 51st consecutive year of annual increases.\nThe clearest sign of progress for the business is that Pepsi lifted its 2023 sales and earnings forecasts. After jumping 14% last year, organic sales are now expected to rise 8% this year, up from the previous forecast of 6% growth. Projected profit gains ticked up to 9% from 8% as well.\nInvestors might be disappointed that this updated outlook still translates into slightly weaker profit margins. Pepsi's business continues to be pressured by soaring costs for things like cooking oil and cereal grains, with price increases lagging these spikes.\nPEP Operating Margin (TTM) data by YCharts\nBut its pricing and volume trends suggest that Pepsi can pass along these higher prices over time. Meanwhile, the stock looks reasonably priced at about 3 times annual sales. Sure, that price-to-sales valuation was closer to 2.6 at various times over the last several years. But Pepsi is still valued below peers like McCormick.\nThe main piece missing from PepsiCo's bullish thesis is a stronger profit margin, and some investors will prefer to wait for clearer evidence of a rebound here before buying the stock. Taking on a bit more risk now might deliver better returns, since Pepsi seems to be right on track to post another strong sales result in 2023, followed by accelerating earnings growth over the next few years.\nDemitri Kalogeropoulos has no position in any of the stocks mentioned. The Motley Fool recommends McCormick. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1683030900000, + "published_utc": "2023-05-02T12:35:00Z", + "article_url": "https://www.fool.com/investing/2023/05/02/is-it-too-late-to-buy-pepsico-stock/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.8682234532921633, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.7782570690179347, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 6.41561297416162, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 181.9, + 181.655, + 181.81000000000003, + 181.964975, + 182.06698, + 182.13248333333334, + 182.19070000000002, + 182.2806125, + 182.33387777777776, + 182.30549000000002, + 182.29149, + 182.30249, + 182.23449, + 182.3165, + 182.503, + 182.69599999999997, + 182.849, + 182.955, + 183.086, + 183.28199999999998, + 183.44774999999998, + 183.67575, + 183.96375, + 184.10224999999997, + 184.07824999999997, + 184.04025000000001, + 184.01624999999999, + 183.85125, + 183.68125, + 183.59675, + 183.576, + 183.496, + 183.3355, + 183.1855, + 183.1425, + 183.0625, + 183.0305, + 183.12449999999998, + 183.1925, + 183.14499999999998, + 183.11499999999998, + 183.105, + 183.1445, + 183.171, + 183.1035, + 183.05149999999998, + 182.93750000000003, + 182.8835, + 182.85049999999998, + 182.87150000000003, + 182.9345, + 183.0485, + 183.071, + 183.0335, + 183.054, + 183.1275, + 183.20049999999998, + 183.25849999999997, + 183.31550000000001, + 183.41649999999998, + 183.4805, + 183.5035, + 183.55900000000003, + 183.6145, + 183.7135, + 183.848, + 183.97899999999998, + 184.046, + 184.14900000000003, + 184.1855, + 184.2515, + 184.2955, + 184.39100000000002, + 184.49, + 184.55649999999997, + 184.5555, + 184.5855, + 184.6615, + 184.7135, + 184.757, + 184.8401, + 184.95210000000003, + 185.06660000000002, + 185.17759999999998, + 185.2221, + 185.29410000000001, + 185.3621, + 185.4661, + 185.53609999999998, + 185.62910000000002, + 185.632, + 185.69899999999998, + 185.69250000000002, + 185.733, + 185.77749999999997, + 185.7625, + 185.7365, + 185.67950000000002, + 186.072, + 186.45999999999998, + 186.86100000000002, + 187.15900000000002, + 187.48049999999998, + 187.8, + 188.0735, + 188.36950000000002, + 188.70049999999998, + 189.02949999999998, + 188.96300000000002, + 188.887, + 188.78199999999998, + 188.6155, + 188.5325, + 188.4365, + 188.4355, + 188.50104000000002, + 188.63404, + 188.77504000000002, + 189.00004, + 189.15504, + 189.39604, + 189.70654, + 189.87254000000001, + 190.05454, + 190.27054, + 190.496, + 190.693, + 190.91299999999998, + 191.033, + 191.18699999999998 + ], + "in_sma_50": [ + 181.9, + 181.655, + 181.81000000000003, + 181.964975, + 182.06698, + 182.13248333333334, + 182.19070000000002, + 182.2806125, + 182.33387777777776, + 182.30549000000002, + 182.2559, + 182.194575, + 182.13653076923077, + 182.21606428571428, + 182.35766, + 182.48468125, + 182.57793529411765, + 182.6552722222222, + 182.72973157894737, + 182.793745, + 182.8234476190476, + 182.86783636363637, + 182.9309739130435, + 183.00197500000002, + 183.045896, + 183.08297692307693, + 183.11064444444443, + 183.08240714285714, + 183.05784137931033, + 183.06141333333332, + 183.06620645161289, + 183.0641375, + 183.05355757575757, + 183.05595294117646, + 183.07349714285715, + 183.0772888888889, + 183.0889837837838, + 183.0934842105263, + 183.09236923076924, + 183.08231, + 183.07810731707318, + 183.07386666666667, + 183.07470697674418, + 183.0821, + 183.08016444444445, + 183.07168260869565, + 183.05675319148938, + 183.0497375, + 183.0430081632653, + 183.04014800000002, + 183.072948, + 183.125548, + 183.149848, + 183.16174999999998, + 183.17625, + 183.19554999999997, + 183.20675, + 183.21455000000003, + 183.22514999999999, + 183.26235, + 183.31075, + 183.36575000000002, + 183.41475, + 183.42135, + 183.41835, + 183.42595, + 183.43275000000003, + 183.43274999999997, + 183.43774999999997, + 183.44305, + 183.4715, + 183.4897, + 183.5002, + 183.4989, + 183.514, + 183.52900000000002, + 183.5466, + 183.5948, + 183.64419999999998, + 183.67510000000001, + 183.72432, + 183.78092, + 183.84642, + 183.89732000000004, + 183.92992, + 183.97531999999998, + 184.01291999999998, + 184.06311999999997, + 184.11292, + 184.17192, + 184.22772, + 184.29972, + 184.35602, + 184.40972000000002, + 184.46471999999997, + 184.51752, + 184.57272, + 184.62232, + 184.75722, + 184.88962, + 185.01301999999998, + 185.12182, + 185.23792, + 185.36302000000003, + 185.46862000000002, + 185.56592, + 185.67272, + 185.77651999999998, + 185.88672000000003, + 185.98372, + 186.07332000000002, + 186.14422, + 186.23262000000003, + 186.32742000000002, + 186.41302, + 186.496528, + 186.60372800000002, + 186.722328, + 186.856928, + 186.97762799999998, + 187.10222800000003, + 187.22642800000003, + 187.32892800000002, + 187.44032800000002, + 187.555828, + 187.68462799999998, + 187.82522799999998, + 187.97262800000001, + 188.120828, + 188.26362799999998 + ], + "in_sma_200": [ + 181.9, + 181.655, + 181.81000000000003, + 181.964975, + 182.06698, + 182.13248333333334, + 182.19070000000002, + 182.2806125, + 182.33387777777776, + 182.30549000000002, + 182.2559, + 182.194575, + 182.13653076923077, + 182.21606428571428, + 182.35766, + 182.48468125, + 182.57793529411765, + 182.6552722222222, + 182.72973157894737, + 182.793745, + 182.8234476190476, + 182.86783636363637, + 182.9309739130435, + 183.00197500000002, + 183.045896, + 183.08297692307693, + 183.11064444444443, + 183.08240714285714, + 183.05784137931033, + 183.06141333333332, + 183.06620645161289, + 183.0641375, + 183.05355757575757, + 183.05595294117646, + 183.07349714285715, + 183.0772888888889, + 183.0889837837838, + 183.0934842105263, + 183.09236923076924, + 183.08231, + 183.07810731707318, + 183.07386666666667, + 183.07470697674418, + 183.0821, + 183.08016444444445, + 183.07168260869565, + 183.05675319148938, + 183.0497375, + 183.0430081632653, + 183.04014800000002, + 183.04994901960782, + 183.06898846153848, + 183.0740075471698, + 183.07309999999998, + 183.07540727272726, + 183.08165, + 183.08197192982456, + 183.08573103448276, + 183.08919322033898, + 183.10287333333332, + 183.120531147541, + 183.13907096774193, + 183.15099047619046, + 183.15769375, + 183.1735753846154, + 183.19776363636365, + 183.2158567164179, + 183.22694705882353, + 183.24278840579709, + 183.25753428571429, + 183.27982253521125, + 183.2996861111111, + 183.32085479452053, + 183.33773513513512, + 183.35796533333334, + 183.37641315789475, + 183.39373246753246, + 183.4108641025641, + 183.42895443037975, + 183.44496750000002, + 183.47244938271606, + 183.5012, + 183.53118554216869, + 183.55676666666668, + 183.57727529411764, + 183.5994, + 183.61998160919538, + 183.64441363636362, + 183.66571235955055, + 183.68764888888887, + 183.70976263736264, + 183.74009130434783, + 183.76358494623656, + 183.78828085106383, + 183.80887789473687, + 183.82472291666667, + 183.8381793814433, + 183.8520755102041, + 183.90877171717173, + 183.96488399999998, + 184.02176633663368, + 184.07527843137257, + 184.12445048543688, + 184.17402307692308, + 184.21503238095238, + 184.2534754716981, + 184.2926018691589, + 184.33146666666667, + 184.37246238532109, + 184.4123490909091, + 184.45061621621622, + 184.48065535714287, + 184.51454336283186, + 184.5479245614035, + 184.5820295652174, + 184.6196448275862, + 184.66366495726496, + 184.7080406779661, + 184.7613344537815, + 184.80757333333335, + 184.85932892561985, + 184.90900655737704, + 184.95015284552846, + 184.9920064516129, + 185.03711040000002, + 185.08602222222223, + 185.1384157480315, + 185.192803125, + 185.2475100775194, + 185.29829846153845 + ], + "in_ema_10": [ + 181.9, + 181.8109090909091, + 181.86710743801652, + 181.96943335837713, + 182.06135456594492, + 182.13383555395495, + 182.20768363505405, + 182.33537751958966, + 182.41258160693698, + 182.34665767840298, + 182.23999264596608, + 182.10908489215404, + 181.9874330935806, + 182.21699071292957, + 182.60299240148782, + 182.9279028739446, + 183.13555689686373, + 183.2872738247067, + 183.42958767476, + 183.53511718843998, + 183.51373224508725, + 183.56578092779864, + 183.7029116681989, + 183.87238227398092, + 183.9137673150753, + 183.93126416687977, + 183.91285250017435, + 183.6232429546881, + 183.39538059929023, + 183.3534932176011, + 183.32740354167362, + 183.26787562500567, + 183.16735278409553, + 183.1614704597145, + 183.25393037613003, + 183.24594303501547, + 183.29395339228537, + 183.28778004823346, + 183.244547312191, + 183.14372052815628, + 183.1012258866733, + 183.0646393618236, + 183.07288675058294, + 183.13236188684058, + 183.1073869983241, + 183.03149845317427, + 182.91122600714257, + 182.87645764220755, + 182.8480107981698, + 182.85746338032075, + 182.98156094753514, + 183.17400441161965, + 183.2032763367797, + 183.17086245736522, + 183.17616019238972, + 183.2214037937734, + 183.19933037672365, + 183.21763394459208, + 183.2307914092117, + 183.3542838802641, + 183.50441408385245, + 183.643611523152, + 183.68840942803345, + 183.66869862293646, + 183.76348069149347, + 183.94648420213102, + 184.03075980174356, + 184.0197125650629, + 184.07431028050598, + 184.11079932041397, + 184.2433812621569, + 184.32822103267384, + 184.42218084491498, + 184.44905705493042, + 184.52286486312488, + 184.5659803425567, + 184.59216573481913, + 184.61722651030655, + 184.6577307811599, + 184.66723427549445, + 184.84973713449546, + 185.02796674640535, + 185.20288188342255, + 185.28963063189116, + 185.29151597154728, + 185.32578579490232, + 185.33746110492007, + 185.41610454038914, + 185.43863098759113, + 185.47524353530181, + 185.51610834706509, + 185.6949977385078, + 185.73681633150636, + 185.80012245305065, + 185.7901001888596, + 185.70644560906698, + 185.60163731650934, + 185.52861234987125, + 186.2443191953492, + 186.83989752346753, + 187.36173433738253, + 187.7468735487675, + 188.00016926717342, + 188.23286576405096, + 188.27779926149623, + 188.28001757758778, + 188.30910529075362, + 188.34199523788934, + 188.42526883100038, + 188.48612904354576, + 188.51774194471926, + 188.38997068204304, + 188.37543055803522, + 188.36535227475608, + 188.38437913389134, + 188.48638292772927, + 188.7197678499603, + 188.9343555136039, + 189.3190181474941, + 189.49919666613152, + 189.78479727228944, + 189.99119776823682, + 189.98734362855737, + 190.015099332456, + 190.12689945382763, + 190.3220086440408, + 190.5798252542152, + 190.8562206625397, + 191.10963508753247, + 191.24424688979929 + ], + "in_ema_50": [ + 181.9, + 181.8807843137255, + 181.89016532103042, + 181.91133138687238, + 181.93343603836757, + 181.95408560549043, + 181.97706264056924, + 182.01364841937047, + 182.0429171088069, + 182.04319486924584, + 182.03208918809895, + 182.0120072591539, + 181.9895756019322, + 182.03900400969957, + 182.1292391465741, + 182.21789643494373, + 182.29052794729887, + 182.3563895964244, + 182.42359000440777, + 182.48580216109767, + 182.5223393312507, + 182.57244367120165, + 182.64097529193884, + 182.71917233931381, + 182.77332244365445, + 182.82181960272683, + 182.8613560888944, + 182.84012643834953, + 182.82169010743388, + 182.8351532404757, + 182.84985311339824, + 182.85574122659833, + 182.85022196281017, + 182.86138972897447, + 182.89309993568133, + 182.90552738918404, + 182.92923219745134, + 182.9422034838258, + 182.9464307981856, + 182.93637468845282, + 182.9353403869449, + 182.93395448941766, + 182.94085823493072, + 182.9588637943452, + 182.96028090044933, + 182.94968164945132, + 182.92694903574736, + 182.91883338728667, + 182.91103599954994, + 182.91060321525387, + 182.93528544210665, + 182.97860758163188, + 182.9925837549012, + 182.99385498019922, + 183.00193909862278, + 183.0185297222062, + 183.02172463506088, + 183.03263739447027, + 183.04273004566753, + 183.07674063211195, + 183.12000570536247, + 183.16510352083844, + 183.19353083374676, + 183.2086864873253, + 183.2471693701753, + 183.30688821840374, + 183.35014750395652, + 183.37445544497785, + 183.41153562360617, + 183.44539697170003, + 183.50008728653535, + 183.54753484392612, + 183.59841583043882, + 183.63651717042163, + 183.68430081079725, + 183.7264850927268, + 183.76505430477673, + 183.80289531243255, + 183.84356608449403, + 183.8775438851021, + 183.94787549745107, + 184.0216843014726, + 184.0988731523952, + 184.1608781268111, + 184.2055495728185, + 184.2555280209433, + 184.30001711816124, + 184.35766350568431, + 184.40402964271632, + 184.45249906849216, + 184.50142067364933, + 184.57979633350624, + 184.63254941846677, + 184.68950826480142, + 184.7309000975543, + 184.7543942113757, + 184.7691238501453, + 184.78602095406114, + 184.9695103284117, + 185.1479609037681, + 185.32686439773798, + 185.4897324605718, + 185.63288020721603, + 185.77590451281543, + 185.88194747309717, + 185.97638090552473, + 186.07299341903357, + 186.16777799083619, + 186.27100238335242, + 186.36861013302487, + 186.45846855918077, + 186.51166587058546, + 186.58218877762133, + 186.65033823732244, + 186.72169752213335, + 186.80890154087322, + 186.92502304907427, + 187.04168881185566, + 187.19887748590054, + 187.32088229037504, + 187.4679065142819, + 187.60328272940814, + 187.69609517139213, + 187.79193457643558, + 187.9032312597126, + 188.03251630835135, + 188.17790782567093, + 188.33171536191912, + 188.48537358302033, + 188.61731971701954 + ], + "in_ema_200": [ + 181.9, + 181.89512437810944, + 181.89736194648646, + 181.90266083259107, + 181.90835574967974, + 181.91384474719536, + 181.92007514772078, + 181.92992514625092, + 181.93818459753203, + 181.93929718860136, + 181.9375131369735, + 181.93335877740165, + 181.92844973484046, + 181.94159948872263, + 181.96546417042688, + 181.98958890504952, + 182.01028951295947, + 182.0297891197957, + 182.0500897255689, + 182.06959132033938, + 182.08300334700266, + 182.1000878908136, + 182.12217656851695, + 182.14717978674068, + 182.16661083363877, + 182.1849530143986, + 182.20132164112098, + 182.2025025203138, + 182.2041691619027, + 182.21372966775442, + 182.22364280538872, + 182.2313677525988, + 182.23618001376698, + 182.24512349621708, + 182.25930137187663, + 182.26876105971866, + 182.28111169594035, + 182.29085187807033, + 182.29840559072633, + 182.30230205251016, + 182.30834879825633, + 182.3142358748906, + 182.32215392588674, + 182.3328787624451, + 182.33946703346555, + 182.34295492367983, + 182.34322402891686, + 182.3469730435545, + 182.3506847545639, + 182.3561505779016, + 182.36793017414138, + 182.38456768484644, + 182.39402472280818, + 182.40030308377527, + 182.40826026702132, + 182.41837708028478, + 182.4251593978939, + 182.4338642795069, + 182.4423830428949, + 182.45698619669693, + 182.4741306126502, + 182.49199995978802, + 182.50591040794933, + 182.5165978665767, + 182.53324863407346, + 182.55550486657026, + 182.5739575544651, + 182.5878485240724, + 182.60508386214136, + 182.6216999431151, + 182.64377258049706, + 182.66433205730806, + 182.68603024579258, + 182.70477621349616, + 182.72617147505343, + 182.74640857480415, + 182.76594679794044, + 182.7854896158714, + 182.80593250526573, + 182.82487845048698, + 182.85319806789508, + 182.88281798761753, + 182.91373522157159, + 182.9412602442425, + 182.96473029156348, + 182.98975785085142, + 183.0136408573106, + 183.04106731644185, + 183.0659323182683, + 183.0915449320169, + 183.11749970881274, + 183.15115642812805, + 183.178756861679, + 183.20767470385138, + 183.2329217217235, + 183.25378817225362, + 183.27245694665908, + 183.29163647952814, + 183.3530629822194, + 183.41442553961025, + 183.47706807155444, + 183.53679873750912, + 183.59255198390207, + 183.64914350645032, + 183.69721173026673, + 183.74291111603523, + 183.78964831886077, + 183.8364179873298, + 183.8858068630778, + 183.934306297276, + 183.98132812516383, + 184.0194741139682, + 184.06216591382923, + 184.10453242214936, + 184.14796991048618, + 184.19570553326741, + 184.25117114985184, + 184.30737840209213, + 184.37446916426038, + 184.4335291725762, + 184.49956370817247, + 184.56344864639962, + 184.61724517728123, + 184.67219796158687, + 184.7314795739094, + 184.79584296123372, + 184.8649390511717, + 184.93692970737894, + 185.00969657596224, + 185.07775929659945 + ], + "in_macd": [ + 0.0, + -0.039088319088307344, + -0.012629442942824198, + 0.03296573857221574, + 0.07191050199770643, + 0.10040670693791753, + 0.127970323834802, + 0.17762306842544717, + 0.20253478491753185, + 0.16310624615871916, + 0.10722227708944843, + 0.043071335202228056, + -0.01406198206211684, + 0.08572316232690014, + 0.24987707132314085, + 0.3796286858207907, + 0.4514326152896615, + 0.4945675159813163, + 0.5307037770248542, + 0.5481814313806126, + 0.5083627112162787, + 0.5018852215009986, + 0.5325722569491234, + 0.5756738117081852, + 0.5602043880954284, + 0.5345208865401787, + 0.4939481045634011, + 0.33607543373184967, + 0.21254470377857615, + 0.17675800989746904, + 0.15029540916557949, + 0.11109769737663555, + 0.05638612606190918, + 0.046382631429963794, + 0.08069462131743421, + 0.06996248095785518, + 0.08468843958260663, + 0.07531774118794488, + 0.05036556733244879, + 0.0015242280743734682, + -0.019209291037554976, + -0.036032312666122834, + -0.03204998131909065, + -0.005430776060677545, + -0.01682107648716169, + -0.04988389218891598, + -0.10074639574798994, + -0.11152760057919409, + -0.11870344367395091, + -0.10861382280890552, + -0.04841695378007671, + 0.039183635388155835, + 0.051130722224968395, + 0.035178944422199265, + 0.03624032711888958, + 0.054607617526613694, + 0.04244970981159213, + 0.0483949421167722, + 0.05170365754545969, + 0.1031654299463014, + 0.163847269520204, + 0.21670230315197614, + 0.22533000980760676, + 0.20479240095025375, + 0.23502883388596274, + 0.3023077618682066, + 0.3228561212632144, + 0.3001762761024338, + 0.3069065823029291, + 0.30509235972724014, + 0.3452653493362732, + 0.3624348956186907, + 0.38252573791271516, + 0.3719698367138733, + 0.38219561398867086, + 0.3782734096998581, + 0.3669010455453474, + 0.3554053067286418, + 0.3511233996018177, + 0.3333968524271995, + 0.39237010632260194, + 0.4467865291030648, + 0.4970924269612169, + 0.5061116640072214, + 0.4770969732141168, + 0.463286637427899, + 0.4400074667985052, + 0.4470678605584055, + 0.4291571393097797, + 0.4182110512738575, + 0.4096554432540245, + 0.4621015572754459, + 0.45205675706688453, + 0.45179878816196606, + 0.4193254645109903, + 0.35599935094384705, + 0.28637348588759437, + 0.2341438367878368, + 0.5307827859343206, + 0.7615308767364297, + 0.9487946985701399, + 1.06635131455306, + 1.1191794175077234, + 1.1589828666316464, + 1.113142459345454, + 1.0493855310232902, + 0.9994405241495201, + 0.9529087891442032, + 0.9303222869133094, + 0.8988334628074597, + 0.8559424073078787, + 0.7451765671608257, + 0.6893893526050761, + 0.6386228528521656, + 0.6035365883409156, + 0.6070930866487174, + 0.6687411341930272, + 0.7197902753266874, + 0.8433211947296968, + 0.871462841615454, + 0.9442067206101115, + 0.9784737856844572, + 0.9183870271451724, + 0.8744058114560289, + 0.8690711745319959, + 0.9004577561495637, + 0.957863678999189, + 1.020641952696252, + 1.0701617745079375, + 1.0648549480127372 + ], + "in_signal": [ + 0.0, + -0.007817663817661469, + -0.008780019642694016, + -0.0004308679997120646, + 0.014037405999771636, + 0.03131126618740082, + 0.05064307771688106, + 0.07603907585859429, + 0.10133821767038181, + 0.11369182336804928, + 0.11239791411232912, + 0.09853259833030892, + 0.07601368225182377, + 0.07795557826683905, + 0.11233987687809942, + 0.16579763866663766, + 0.22292463399124243, + 0.2772532103892572, + 0.3279433237163766, + 0.3719909452492238, + 0.3992652984426348, + 0.41978928305430757, + 0.4423458778332708, + 0.4690114646082537, + 0.4872500493056887, + 0.49670421675258675, + 0.49615299431474963, + 0.4641374821981697, + 0.413818926514251, + 0.36640674319089467, + 0.32318447638583164, + 0.28076712058399245, + 0.23589092167957582, + 0.19798926362965344, + 0.17453033516720962, + 0.15361676432533872, + 0.1398310993767923, + 0.12692842773902283, + 0.11161585565770803, + 0.08959753014104112, + 0.0678361659053219, + 0.04706247019103296, + 0.031239979889008243, + 0.023905828699071086, + 0.01576044766182453, + 0.0026315796916764264, + -0.018044015396256847, + -0.0367407324328443, + -0.05313327468106563, + -0.06422938430663361, + -0.06106689820132223, + -0.04101679148342662, + -0.02258728874174762, + -0.011034042108958243, + -0.0015791682633886778, + 0.009658188894611796, + 0.016216493078007863, + 0.022652182885760732, + 0.028462477817700525, + 0.0434030682434207, + 0.06749190849877737, + 0.09733398742941712, + 0.12293319190505506, + 0.1393050337140948, + 0.1584497937484684, + 0.18722138737241606, + 0.21434833415057575, + 0.23151392254094738, + 0.24659245449334372, + 0.258292435540123, + 0.27568701829935305, + 0.29303659376322055, + 0.3109344225931195, + 0.32314150541727027, + 0.33495232713155043, + 0.343616543645212, + 0.34827344402523913, + 0.34969981656591964, + 0.3499845331730993, + 0.3466669970239194, + 0.3558076188836559, + 0.3740034009275377, + 0.3986212061342736, + 0.4201192977088632, + 0.431514832809914, + 0.437869193733511, + 0.4382968483465099, + 0.44005105078888906, + 0.43787226849306726, + 0.43394002504922535, + 0.4290831086901852, + 0.43568679840723734, + 0.43896079013916683, + 0.4415283897437267, + 0.43708780469717945, + 0.42087011394651297, + 0.39397078833472926, + 0.3620053980253508, + 0.3957608756071448, + 0.46891487583300184, + 0.5648908403804295, + 0.6651829352149556, + 0.7559822316735092, + 0.8365823586651367, + 0.8918943788012003, + 0.9233926092456183, + 0.9386021922263987, + 0.9414635116099597, + 0.9392352666706296, + 0.9311549058979957, + 0.9161124061799722, + 0.881925238376143, + 0.8434180612219296, + 0.8024590195479768, + 0.7626745333065647, + 0.7315582439749952, + 0.7189948220186017, + 0.7191539126802189, + 0.7439873690901145, + 0.7694824635951825, + 0.8044273149981682, + 0.8392366091354261, + 0.8550666927373753, + 0.8589345164811061, + 0.8609618480912842, + 0.8688610297029401, + 0.88666155956219, + 0.9134576381890025, + 0.9447984654527894, + 0.9688097619647791 + ], + "in_upper_bb": [ + NaN, + 182.34796464556283, + 182.5369112738155, + 182.82319564567726, + 182.93905075859703, + 182.97591821918206, + 183.0199862714407, + 183.20157225055527, + 183.25272751401204, + 183.1901990190817, + 183.15736682689936, + 183.15336701318398, + 183.14542629532062, + 183.35351976611346, + 183.9082570164516, + 184.29483663076155, + 184.49188948236403, + 184.6246297571207, + 184.7506875486174, + 184.8424322052995, + 184.8911601305362, + 184.92824502091455, + 185.07980833181534, + 185.27680658417952, + 185.36425255816948, + 185.42684769738707, + 185.46273743855056, + 185.4817802301402, + 185.49474684881076, + 185.45912216695453, + 185.37589645557446, + 185.22031782716252, + 185.0077605980282, + 185.01008419547094, + 184.93699741782413, + 184.83630943924496, + 184.7849177845968, + 184.7363912509744, + 184.66848592091864, + 184.61458260969806, + 184.60580029838331, + 184.55673455738076, + 184.4025561672904, + 184.1432276381373, + 183.98701998027565, + 183.8329028696671, + 183.72774302296574, + 183.6919840879431, + 183.65741707503065, + 183.6426189363203, + 183.69723537452282, + 183.88774857226156, + 183.90785180273298, + 183.90307506796017, + 183.83581410074135, + 183.86039080392663, + 183.81418524719115, + 183.81855460986912, + 183.83681416109906, + 183.95888520341003, + 184.13566457252145, + 184.3053155620681, + 184.376438943877, + 184.39150865890724, + 184.50608719954099, + 184.71955430349348, + 184.76855168860263, + 184.76773655893186, + 184.79444967891843, + 184.81320759260439, + 184.97040076631234, + 185.0650759814018, + 185.18151738923478, + 185.19902339109606, + 185.26150367345846, + 185.309161752454, + 185.2812045851326, + 185.25678508703734, + 185.20696613771742, + 185.21566693891714, + 185.44908793567512, + 185.68280521344542, + 185.8926979155811, + 185.93873316778092, + 185.96930255360286, + 186.03455722333132, + 186.07435365970676, + 186.1118666109803, + 186.13179816547114, + 186.14082578405504, + 186.1943598004733, + 186.4038366477592, + 186.46465750861935, + 186.51364570016204, + 186.52623124208867, + 186.49834592403437, + 186.46119867858158, + 186.41755087576405, + 187.6920906412884, + 188.48917232364465, + 189.17969136418782, + 189.6890639322111, + 190.05496712692, + 190.4063078318271, + 190.57339182087958, + 190.69588705058405, + 190.80796279516764, + 190.91890871305216, + 191.0303178822253, + 191.11157029718981, + 191.15512312775337, + 191.16248960553753, + 191.1520249750111, + 191.1324065547993, + 191.0557983831745, + 190.88671991262365, + 190.63146776590244, + 190.09160932141785, + 190.4956274113317, + 190.63237244613993, + 190.92229805063613, + 191.16418892905034, + 191.2379855048589, + 191.3237634258912, + 191.48623322999563, + 191.72152234874437, + 192.0402727760186, + 192.38795855238527, + 192.72494148441842, + 192.92970959555572 + ], + "in_lower_bb": [ + NaN, + 180.96203535443718, + 181.08308872618457, + 181.10675435432276, + 181.19490924140297, + 181.28904844748462, + 181.36141372855934, + 181.3596527494447, + 181.41502804154348, + 181.42078098091835, + 181.35443317310063, + 181.235782986816, + 181.12763524314093, + 181.0786088053151, + 180.8070629835484, + 180.67452586923844, + 180.66398110587127, + 180.68591468732373, + 180.70877560927732, + 180.7450577947005, + 180.8480798694638, + 181.04999497908548, + 181.1184316681847, + 181.14194341582046, + 181.21699744183053, + 181.30940230261297, + 181.40251256144944, + 181.32446976985977, + 181.27250315118923, + 181.41962783304544, + 181.64785354442554, + 181.9514321728375, + 182.29148940197183, + 182.27766580452908, + 182.28375258217588, + 182.26644056075506, + 182.2618322154032, + 182.2393587490256, + 182.20526407908133, + 182.12716739030196, + 182.08519970161672, + 182.04426544261923, + 182.07744383270955, + 182.2132723618627, + 182.25898001972433, + 182.28109713033288, + 182.24025697703422, + 182.31601591205688, + 182.38558292496936, + 182.3738810636797, + 182.35226462547715, + 182.26575142773845, + 182.30764819726699, + 182.30142493203982, + 182.32168589925863, + 182.31860919607334, + 182.3238147528089, + 182.32344539013087, + 182.329185838901, + 182.32911479658998, + 182.27933542747851, + 182.24668443793192, + 182.253561056123, + 182.25649134109278, + 182.26141280045906, + 182.25594569650653, + 182.4109483113974, + 182.53676344106816, + 182.67005032108156, + 182.7887924073956, + 182.7615992336877, + 182.73392401859823, + 182.7684826107652, + 182.90547660890397, + 183.00849632654158, + 183.094338247546, + 183.2832954148674, + 183.45071491296264, + 183.6555338622826, + 183.72683306108286, + 183.6425120643249, + 183.56479478655456, + 183.56490208441892, + 183.72886683221907, + 183.80929744639712, + 183.8150427766687, + 183.87324634029326, + 184.0157333890197, + 184.11780183452885, + 184.24527421594496, + 184.2777401995267, + 184.2472633522408, + 184.29444249138064, + 184.39695429983794, + 184.47336875791132, + 184.55825407596564, + 184.6374013214184, + 184.72804912423595, + 183.91600935871165, + 183.59992767635538, + 183.31330863581223, + 183.1689360677889, + 183.11803287308, + 183.12669216817292, + 183.27760817912042, + 183.4361129494159, + 183.62903720483237, + 183.79009128694784, + 184.00468211777468, + 184.23542970281022, + 184.4878768722466, + 184.61201039446246, + 184.86097502498893, + 185.10409344520073, + 185.45320161682545, + 185.98382008737636, + 186.70307223409756, + 187.71293067858213, + 187.46741258866828, + 187.40966755386006, + 187.25574194936382, + 187.15785107094968, + 187.1670544951411, + 187.1672765741088, + 187.2198067700044, + 187.27551765125565, + 187.2867672239814, + 187.30008144761473, + 187.3080985155816, + 187.41233040444428 + ], + "out_sma_10": [ + 191.36, + 191.35500000000002, + 190.87666666666667, + 190.84025, + 190.8902, + 190.96183333333332, + 191.12585714285714, + 191.306375, + 191.4078888888889, + 191.5741, + 191.72809999999998, + 191.8451, + 192.0801, + 192.315, + 192.49, + 192.645, + 192.756, + 192.868, + 193.004, + 193.025, + 193.129, + 193.285, + 193.459, + 193.499, + 193.58499999999998, + 193.711, + 193.72899999999998, + 193.74099999999999, + 193.748, + 193.763, + 193.712, + 193.64450000000002, + 193.6005 + ], + "out_sma_50": [ + 191.36, + 191.35500000000002, + 190.87666666666667, + 190.84025, + 190.8902, + 190.96183333333332, + 191.12585714285714, + 191.306375, + 191.4078888888889, + 191.5741, + 191.69463636363636, + 191.76341666666667, + 191.80238461538463, + 191.89364285714285, + 191.95673333333335, + 192.0138125, + 192.08476470588235, + 192.17394444444443, + 192.24794736842105, + 192.29955, + 192.37766666666667, + 192.45504545454548, + 192.52265217391303, + 192.56254166666668, + 192.60804, + 192.66657692307692, + 192.69374074074074, + 192.73360714285715, + 192.76520689655172, + 192.78736666666666, + 192.80809677419356, + 192.82675, + 192.84927272727273 + ], + "out_sma_200": [ + 191.36, + 191.35500000000002, + 190.87666666666667, + 190.84025, + 190.8902, + 190.96183333333332, + 191.12585714285714, + 191.306375, + 191.4078888888889, + 191.5741, + 191.69463636363636, + 191.76341666666667, + 191.80238461538463, + 191.89364285714285, + 191.95673333333335, + 192.0138125, + 192.08476470588235, + 192.17394444444443, + 192.24794736842105, + 192.29955, + 192.37766666666667, + 192.45504545454548, + 192.52265217391303, + 192.56254166666668, + 192.60804, + 192.66657692307692, + 192.69374074074074, + 192.73360714285715, + 192.76520689655172, + 192.78736666666666, + 192.80809677419356, + 192.82675, + 192.84927272727273 + ], + "out_ema_10": [ + 191.36, + 191.3581818181818, + 191.096694214876, + 191.03020435762582, + 191.04107629260295, + 191.09178969394785, + 191.2769188405028, + 191.5120245058659, + 191.64074732298116, + 191.90061144607546, + 192.08231845587994, + 192.1618969184472, + 192.18155202418407, + 192.3449062016051, + 192.4349232558587, + 192.51402811842982, + 192.64238664235165, + 192.8328617982877, + 192.9687051076899, + 193.02530417901903, + 193.1916125101065, + 193.35313750826893, + 193.47256705222003, + 193.47391849727092, + 193.51502422503984, + 193.6268380023053, + 193.58559472915886, + 193.6263956874936, + 193.6306873806766, + 193.5941987660081, + 193.56434444491572, + 193.53537272765828, + 193.54166859535675 + ], + "out_ema_50": [ + 191.36, + 191.35960784313727, + 191.30315263360248, + 191.280715275422, + 191.27323624501332, + 191.2750701177579, + 191.30781246608112, + 191.3573100164309, + 191.3911409961787, + 191.4569786041717, + 191.51356767851792, + 191.5530356126937, + 191.5811518631763, + 191.6399302214831, + 191.68699178142495, + 191.73338426058476, + 191.7916829170324, + 191.86612672420762, + 191.93333744090538, + 191.98614773734047, + 192.06276939469967, + 192.1418764772605, + 192.21513622325028, + 192.2647387242993, + 192.32102348020913, + 192.39196373588723, + 192.43149456977403, + 192.4855536062535, + 192.53121817071414, + 192.56646451696065, + 192.60032865355043, + 192.63188439262692, + 192.66867323997488 + ], + "out_ema_200": [ + 191.36, + 191.35990049751246, + 191.345573129378, + 191.3394579738618, + 191.33697580496766, + 191.3368068914854, + 191.3445003552517, + 191.35669438156762, + 191.36528448722368, + 191.3822468306344, + 191.39734885222015, + 191.40851951040702, + 191.41709145557712, + 191.43363780925299, + 191.44763146289228, + 191.46178438365953, + 191.4792790664092, + 191.50127628962903, + 191.52196010764268, + 191.539453041895, + 191.56333908127914, + 191.5883804834555, + 191.61247620003803, + 191.6310585264058, + 191.65164500873016, + 191.67630525739952, + 191.69345644886818, + 191.71451658370532, + 191.733775125161, + 191.75065298461215, + 191.76736290516328, + 191.78365780162932, + 191.80143235086686 + ], + "out_macd": [ + 0.0, + -0.000797720797720558, + -0.11548769896347721, + -0.13933326363508058, + -0.12778966600018293, + -0.0989416659614335, + -0.012192473156602546, + 0.09260752090023061, + 0.14574019406842353, + 0.2535137677008379, + 0.3215014533934948, + 0.3407909341681261, + 0.3320770979184431, + 0.38608104845877733, + 0.4048467527458399, + 0.4173287517998574, + 0.4502724404968603, + 0.5084445904389838, + 0.539451892069593, + 0.5336661381668364, + 0.5757010473522257, + 0.613241776231348, + 0.6300814723477117, + 0.5938153485374755, + 0.5761844498424296, + 0.5901068574193289, + 0.536056243897832, + 0.5203065467639192, + 0.4892740883625777, + 0.441835278066776, + 0.3996329591391259, + 0.3600199405018998, + 0.33804370150687646 + ], + "out_signal": [ + 0.0, + -0.0001595441595441116, + -0.023225175120330732, + -0.04644679282328071, + -0.06271536745866116, + -0.06996062715921564, + -0.05840699635869302, + -0.028204092906908302, + 0.006584764488158066, + 0.05597056513069403, + 0.10907674278325419, + 0.15541958106022857, + 0.1907510844318715, + 0.22981707723725267, + 0.2648230123389701, + 0.2953241602311476, + 0.3263138162842902, + 0.36273997111522893, + 0.3980823553061018, + 0.42519911187824877, + 0.4552994989730442, + 0.486887954424705, + 0.5155266580093064, + 0.5311843961149403, + 0.5401844068604382, + 0.5501688969722164, + 0.5473463663573396, + 0.5419384024386555, + 0.5314055396234401, + 0.5134914873121073, + 0.490719781677511, + 0.4645798134423888, + 0.4392725910552864 + ], + "out_upper_bb": [ + NaN, + 191.3691421356238, + 192.53369211406735, + 192.2010246568285, + 192.0896502073867, + 192.0905922387984, + 192.47309650717293, + 192.9183721419684, + 193.03414238833, + 193.43310246847005, + 193.63101902679514, + 193.67018937244868, + 193.64948027045352, + 193.79513985560612, + 193.8531119071519, + 193.90193738552355, + 194.00427734316972, + 194.18402146634855, + 194.3051666862473, + 194.35440596626754, + 194.55764958482578, + 194.75225831198125, + 194.66017044675397, + 194.5581444197092, + 194.4838438478853, + 194.45825655323654, + 194.42223904340165, + 194.4656151627003, + 194.42680219982535, + 194.43501974297465, + 194.43522267406567, + 194.38711238454354, + 194.26103923646406 + ], + "out_lower_bb": [ + NaN, + 191.34085786437623, + 189.21964121926598, + 189.4794753431715, + 189.69074979261327, + 189.83307442786824, + 189.77861777854136, + 189.6943778580316, + 189.78163538944779, + 189.71509753152992, + 189.75825370047758, + 189.85664396088467, + 189.95528896031573, + 189.99214585867958, + 190.06035475951478, + 190.12568761447645, + 190.16525206859498, + 190.1638674225403, + 190.1907280505948, + 190.2446940337325, + 190.29945041517422, + 190.37784168801872, + 190.87892955324605, + 191.2558555802908, + 191.59115615211468, + 191.89774344676346, + 192.06276095659837, + 192.14338483729975, + 192.32519780017472, + 192.35298025702537, + 192.40577732593434, + 192.54238761545648, + 192.7984607635359 + ], + "overall_sma_10": [ + 181.9, + 181.655, + 181.81000000000003, + 181.964975, + 182.06698, + 182.13248333333334, + 182.19070000000002, + 182.2806125, + 182.33387777777776, + 182.30549000000002, + 182.29149, + 182.30249, + 182.23449, + 182.3165, + 182.503, + 182.69599999999997, + 182.849, + 182.955, + 183.086, + 183.28199999999998, + 183.44774999999998, + 183.67575, + 183.96375, + 184.10224999999997, + 184.07824999999997, + 184.04025000000001, + 184.01624999999999, + 183.85125, + 183.68125, + 183.59675, + 183.576, + 183.496, + 183.3355, + 183.1855, + 183.1425, + 183.0625, + 183.0305, + 183.12449999999998, + 183.1925, + 183.14499999999998, + 183.11499999999998, + 183.105, + 183.1445, + 183.171, + 183.1035, + 183.05149999999998, + 182.93750000000003, + 182.8835, + 182.85049999999998, + 182.87150000000003, + 182.9345, + 183.0485, + 183.071, + 183.0335, + 183.054, + 183.1275, + 183.20049999999998, + 183.25849999999997, + 183.31550000000001, + 183.41649999999998, + 183.4805, + 183.5035, + 183.55900000000003, + 183.6145, + 183.7135, + 183.848, + 183.97899999999998, + 184.046, + 184.14900000000003, + 184.1855, + 184.2515, + 184.2955, + 184.39100000000002, + 184.49, + 184.55649999999997, + 184.5555, + 184.5855, + 184.6615, + 184.7135, + 184.757, + 184.8401, + 184.95210000000003, + 185.06660000000002, + 185.17759999999998, + 185.2221, + 185.29410000000001, + 185.3621, + 185.4661, + 185.53609999999998, + 185.62910000000002, + 185.632, + 185.69899999999998, + 185.69250000000002, + 185.733, + 185.77749999999997, + 185.7625, + 185.7365, + 185.67950000000002, + 186.072, + 186.45999999999998, + 186.86100000000002, + 187.15900000000002, + 187.48049999999998, + 187.8, + 188.0735, + 188.36950000000002, + 188.70049999999998, + 189.02949999999998, + 188.96300000000002, + 188.887, + 188.78199999999998, + 188.6155, + 188.5325, + 188.4365, + 188.4355, + 188.50104000000002, + 188.63404, + 188.77504000000002, + 189.00004, + 189.15504, + 189.39604, + 189.70654, + 189.87254000000001, + 190.05454, + 190.27054, + 190.496, + 190.693, + 190.91299999999998, + 191.033, + 191.18699999999998, + 191.21599999999998, + 191.259, + 191.254, + 191.31310000000002, + 191.35909999999998, + 191.3711, + 191.4081, + 191.4551, + 191.4521, + 191.5741, + 191.72809999999998, + 191.8451, + 192.0801, + 192.315, + 192.49, + 192.645, + 192.756, + 192.868, + 193.00400000000002, + 193.02500000000003, + 193.129, + 193.28500000000003, + 193.459, + 193.499, + 193.58499999999998, + 193.71099999999998, + 193.72899999999998, + 193.741, + 193.748, + 193.76299999999998, + 193.71200000000002, + 193.6445, + 193.60049999999998 + ], + "overall_sma_50": [ + 181.9, + 181.655, + 181.81000000000003, + 181.964975, + 182.06698, + 182.13248333333334, + 182.19070000000002, + 182.2806125, + 182.33387777777776, + 182.30549000000002, + 182.2559, + 182.194575, + 182.13653076923077, + 182.21606428571428, + 182.35766, + 182.48468125, + 182.57793529411765, + 182.6552722222222, + 182.72973157894737, + 182.793745, + 182.8234476190476, + 182.86783636363637, + 182.9309739130435, + 183.00197500000002, + 183.045896, + 183.08297692307693, + 183.11064444444443, + 183.08240714285714, + 183.05784137931033, + 183.06141333333332, + 183.06620645161289, + 183.0641375, + 183.05355757575757, + 183.05595294117646, + 183.07349714285715, + 183.0772888888889, + 183.0889837837838, + 183.0934842105263, + 183.09236923076924, + 183.08231, + 183.07810731707318, + 183.07386666666667, + 183.07470697674418, + 183.0821, + 183.08016444444445, + 183.07168260869565, + 183.05675319148938, + 183.0497375, + 183.0430081632653, + 183.04014800000002, + 183.072948, + 183.125548, + 183.149848, + 183.16174999999998, + 183.17625, + 183.19554999999997, + 183.20675, + 183.21455000000003, + 183.22514999999999, + 183.26235, + 183.31075, + 183.36575000000002, + 183.41475, + 183.42135, + 183.41835, + 183.42595, + 183.43275000000003, + 183.43274999999997, + 183.43774999999997, + 183.44305, + 183.4715, + 183.4897, + 183.5002, + 183.4989, + 183.514, + 183.52900000000002, + 183.5466, + 183.5948, + 183.64419999999998, + 183.67510000000001, + 183.72432, + 183.78092, + 183.84642, + 183.89732000000004, + 183.92992, + 183.97531999999998, + 184.01291999999998, + 184.06311999999997, + 184.11292, + 184.17192, + 184.22772, + 184.29972, + 184.35602, + 184.40972000000002, + 184.46471999999997, + 184.51752, + 184.57272, + 184.62232, + 184.75722, + 184.88962, + 185.01301999999998, + 185.12182, + 185.23792, + 185.36302000000003, + 185.46862000000002, + 185.56592, + 185.67272, + 185.77651999999998, + 185.88672000000003, + 185.98372, + 186.07332000000002, + 186.14422, + 186.23262000000003, + 186.32742000000002, + 186.41302, + 186.496528, + 186.60372800000002, + 186.722328, + 186.856928, + 186.97762799999998, + 187.10222800000003, + 187.22642800000003, + 187.32892800000002, + 187.44032800000002, + 187.555828, + 187.68462799999998, + 187.82522799999998, + 187.97262800000001, + 188.120828, + 188.26362799999998, + 188.377408, + 188.48780799999997, + 188.56640799999997, + 188.667428, + 188.78322799999998, + 188.90002800000002, + 189.03442800000002, + 189.170428, + 189.304028, + 189.452628, + 189.59662799999998, + 189.717028, + 189.843928, + 189.983828, + 190.125728, + 190.27652799999998, + 190.438328, + 190.608128, + 190.690428, + 190.765628, + 190.85022800000002, + 190.942228, + 191.03962800000002, + 191.123628, + 191.22802799999997, + 191.344828, + 191.444028, + 191.55042799999998, + 191.647428, + 191.740828, + 191.83622799999998, + 191.94802800000002, + 192.053228 + ], + "overall_sma_200": [ + 181.9, + 181.655, + 181.81000000000003, + 181.964975, + 182.06698, + 182.13248333333334, + 182.19070000000002, + 182.2806125, + 182.33387777777776, + 182.30549000000002, + 182.2559, + 182.194575, + 182.13653076923077, + 182.21606428571428, + 182.35766, + 182.48468125, + 182.57793529411765, + 182.6552722222222, + 182.72973157894737, + 182.793745, + 182.8234476190476, + 182.86783636363637, + 182.9309739130435, + 183.00197500000002, + 183.045896, + 183.08297692307693, + 183.11064444444443, + 183.08240714285714, + 183.05784137931033, + 183.06141333333332, + 183.06620645161289, + 183.0641375, + 183.05355757575757, + 183.05595294117646, + 183.07349714285715, + 183.0772888888889, + 183.0889837837838, + 183.0934842105263, + 183.09236923076924, + 183.08231, + 183.07810731707318, + 183.07386666666667, + 183.07470697674418, + 183.0821, + 183.08016444444445, + 183.07168260869565, + 183.05675319148938, + 183.0497375, + 183.0430081632653, + 183.04014800000002, + 183.04994901960782, + 183.06898846153848, + 183.0740075471698, + 183.07309999999998, + 183.07540727272726, + 183.08165, + 183.08197192982456, + 183.08573103448276, + 183.08919322033898, + 183.10287333333332, + 183.120531147541, + 183.13907096774193, + 183.15099047619046, + 183.15769375, + 183.1735753846154, + 183.19776363636365, + 183.2158567164179, + 183.22694705882353, + 183.24278840579709, + 183.25753428571429, + 183.27982253521125, + 183.2996861111111, + 183.32085479452053, + 183.33773513513512, + 183.35796533333334, + 183.37641315789475, + 183.39373246753246, + 183.4108641025641, + 183.42895443037975, + 183.44496750000002, + 183.47244938271606, + 183.5012, + 183.53118554216869, + 183.55676666666668, + 183.57727529411764, + 183.5994, + 183.61998160919538, + 183.64441363636362, + 183.66571235955055, + 183.68764888888887, + 183.70976263736264, + 183.74009130434783, + 183.76358494623656, + 183.78828085106383, + 183.80887789473687, + 183.82472291666667, + 183.8381793814433, + 183.8520755102041, + 183.90877171717173, + 183.96488399999998, + 184.02176633663368, + 184.07527843137257, + 184.12445048543688, + 184.17402307692308, + 184.21503238095238, + 184.2534754716981, + 184.2926018691589, + 184.33146666666667, + 184.37246238532109, + 184.4123490909091, + 184.45061621621622, + 184.48065535714287, + 184.51454336283186, + 184.5479245614035, + 184.5820295652174, + 184.6196448275862, + 184.66366495726496, + 184.7080406779661, + 184.7613344537815, + 184.80757333333335, + 184.85932892561985, + 184.90900655737704, + 184.95015284552846, + 184.9920064516129, + 185.03711040000002, + 185.08602222222223, + 185.1384157480315, + 185.192803125, + 185.2475100775194, + 185.29829846153845, + 185.3445709923664, + 185.39006666666666, + 185.4241263157895, + 185.46372985074626, + 185.50540592592594, + 185.54816029411765, + 185.59605693430657, + 185.6465927536232, + 185.6938834532374, + 185.74657, + 185.7973035460993, + 185.84464647887324, + 185.88957902097903, + 185.93951249999998, + 185.9871020689655, + 186.03424520547946, + 186.08312789115647, + 186.1345256756757, + 186.18449530201343, + 186.23179866666666, + 186.2828463576159, + 186.33414342105263, + 186.38431241830065, + 186.43038831168832, + 186.47728903225808, + 186.52634487179486, + 186.57012611464967, + 186.61594810126584, + 186.66018742138365, + 186.70249875, + 186.74428447204969, + 186.78539999999998, + 186.82702331288345 + ], + "overall_ema_10": [ + 181.9, + 181.8109090909091, + 181.86710743801652, + 181.96943335837713, + 182.06135456594492, + 182.13383555395495, + 182.20768363505405, + 182.33537751958966, + 182.41258160693698, + 182.34665767840298, + 182.23999264596608, + 182.10908489215404, + 181.9874330935806, + 182.21699071292957, + 182.60299240148782, + 182.9279028739446, + 183.13555689686373, + 183.2872738247067, + 183.42958767476, + 183.53511718843998, + 183.51373224508725, + 183.56578092779864, + 183.7029116681989, + 183.87238227398092, + 183.9137673150753, + 183.93126416687977, + 183.91285250017435, + 183.6232429546881, + 183.39538059929023, + 183.3534932176011, + 183.32740354167362, + 183.26787562500567, + 183.16735278409553, + 183.1614704597145, + 183.25393037613003, + 183.24594303501547, + 183.29395339228537, + 183.28778004823346, + 183.244547312191, + 183.14372052815628, + 183.1012258866733, + 183.0646393618236, + 183.07288675058294, + 183.13236188684058, + 183.1073869983241, + 183.03149845317427, + 182.91122600714257, + 182.87645764220755, + 182.8480107981698, + 182.85746338032075, + 182.98156094753514, + 183.17400441161965, + 183.2032763367797, + 183.17086245736522, + 183.17616019238972, + 183.2214037937734, + 183.19933037672365, + 183.21763394459208, + 183.2307914092117, + 183.3542838802641, + 183.50441408385245, + 183.643611523152, + 183.68840942803345, + 183.66869862293646, + 183.76348069149347, + 183.94648420213102, + 184.03075980174356, + 184.0197125650629, + 184.07431028050598, + 184.11079932041397, + 184.2433812621569, + 184.32822103267384, + 184.42218084491498, + 184.44905705493042, + 184.52286486312488, + 184.5659803425567, + 184.59216573481913, + 184.61722651030655, + 184.6577307811599, + 184.66723427549445, + 184.84973713449546, + 185.02796674640535, + 185.20288188342255, + 185.28963063189116, + 185.29151597154728, + 185.32578579490232, + 185.33746110492007, + 185.41610454038914, + 185.43863098759113, + 185.47524353530181, + 185.51610834706509, + 185.6949977385078, + 185.73681633150636, + 185.80012245305065, + 185.7901001888596, + 185.70644560906698, + 185.60163731650934, + 185.52861234987125, + 186.2443191953492, + 186.83989752346753, + 187.36173433738253, + 187.7468735487675, + 188.00016926717342, + 188.23286576405096, + 188.27779926149623, + 188.28001757758778, + 188.30910529075362, + 188.34199523788934, + 188.42526883100038, + 188.48612904354576, + 188.51774194471926, + 188.38997068204304, + 188.37543055803522, + 188.36535227475608, + 188.38437913389134, + 188.48638292772927, + 188.7197678499603, + 188.9343555136039, + 189.3190181474941, + 189.49919666613152, + 189.78479727228944, + 189.99119776823682, + 189.98734362855737, + 190.015099332456, + 190.12689945382763, + 190.3220086440408, + 190.5798252542152, + 190.8562206625397, + 191.10963508753247, + 191.24424688979929, + 191.26529290983575, + 191.2806941989565, + 191.03329525369168, + 190.97833248029318, + 190.99863566569442, + 191.05706554465905, + 191.24850817290286, + 191.48877941419323, + 191.62172861161264, + 191.8850506822285, + 192.06958692182332, + 192.15148020876453, + 192.17302926171644, + 192.33793303231346, + 192.42921793552918, + 192.5093601290693, + 192.6385673783294, + 192.82973694590586, + 192.96614841028662, + 193.02321233568904, + 193.1899010019274, + 193.35173718339513, + 193.47142133186873, + 193.47298108971077, + 193.5142572552179, + 193.62621048154193, + 193.58508130307973, + 193.6259756116107, + 193.63034368222694, + 193.59391755818564, + 193.5641143657882, + 193.53518448109944, + 193.54151457544498 + ], + "overall_ema_50": [ + 181.9, + 181.8807843137255, + 181.89016532103042, + 181.91133138687238, + 181.93343603836757, + 181.95408560549043, + 181.97706264056924, + 182.01364841937047, + 182.0429171088069, + 182.04319486924584, + 182.03208918809895, + 182.0120072591539, + 181.9895756019322, + 182.03900400969957, + 182.1292391465741, + 182.21789643494373, + 182.29052794729887, + 182.3563895964244, + 182.42359000440777, + 182.48580216109767, + 182.5223393312507, + 182.57244367120165, + 182.64097529193884, + 182.71917233931381, + 182.77332244365445, + 182.82181960272683, + 182.8613560888944, + 182.84012643834953, + 182.82169010743388, + 182.8351532404757, + 182.84985311339824, + 182.85574122659833, + 182.85022196281017, + 182.86138972897447, + 182.89309993568133, + 182.90552738918404, + 182.92923219745134, + 182.9422034838258, + 182.9464307981856, + 182.93637468845282, + 182.9353403869449, + 182.93395448941766, + 182.94085823493072, + 182.9588637943452, + 182.96028090044933, + 182.94968164945132, + 182.92694903574736, + 182.91883338728667, + 182.91103599954994, + 182.91060321525387, + 182.93528544210665, + 182.97860758163188, + 182.9925837549012, + 182.99385498019922, + 183.00193909862278, + 183.0185297222062, + 183.02172463506088, + 183.03263739447027, + 183.04273004566753, + 183.07674063211195, + 183.12000570536247, + 183.16510352083844, + 183.19353083374676, + 183.2086864873253, + 183.2471693701753, + 183.30688821840374, + 183.35014750395652, + 183.37445544497785, + 183.41153562360617, + 183.44539697170003, + 183.50008728653535, + 183.54753484392612, + 183.59841583043882, + 183.63651717042163, + 183.68430081079725, + 183.7264850927268, + 183.76505430477673, + 183.80289531243255, + 183.84356608449403, + 183.8775438851021, + 183.94787549745107, + 184.0216843014726, + 184.0988731523952, + 184.1608781268111, + 184.2055495728185, + 184.2555280209433, + 184.30001711816124, + 184.35766350568431, + 184.40402964271632, + 184.45249906849216, + 184.50142067364933, + 184.57979633350624, + 184.63254941846677, + 184.68950826480142, + 184.7309000975543, + 184.7543942113757, + 184.7691238501453, + 184.78602095406114, + 184.9695103284117, + 185.1479609037681, + 185.32686439773798, + 185.4897324605718, + 185.63288020721603, + 185.77590451281543, + 185.88194747309717, + 185.97638090552473, + 186.07299341903357, + 186.16777799083619, + 186.27100238335242, + 186.36861013302487, + 186.45846855918077, + 186.51166587058546, + 186.58218877762133, + 186.65033823732244, + 186.72169752213335, + 186.80890154087322, + 186.92502304907427, + 187.04168881185566, + 187.19887748590054, + 187.32088229037504, + 187.4679065142819, + 187.60328272940814, + 187.69609517139213, + 187.79193457643558, + 187.9032312597126, + 188.03251630835135, + 188.17790782567093, + 188.33171536191912, + 188.48537358302033, + 188.61731971701954, + 188.7248758065482, + 188.82782185335023, + 188.87065236890513, + 188.94360717796766, + 189.02777944549837, + 189.1176704476357, + 189.23501670459117, + 189.36580036323468, + 189.4777297607549, + 189.61860310347038, + 189.74728533470685, + 189.85601924314972, + 189.95068515518307, + 190.07340338439158, + 190.1818973693174, + 190.28731315875592, + 190.40232048586353, + 190.53124909426103, + 190.65080795330962, + 190.7539135237681, + 190.87885809146346, + 191.00439306826883, + 191.12226000676807, + 191.21472039865952, + 191.31218234381012, + 191.42268499699406, + 191.50022676181783, + 191.59080610449163, + 191.6715588062763, + 191.74051728446156, + 191.80677150860035, + 191.86944713571407, + 191.93613548333315 + ], + "overall_ema_200": [ + 181.9, + 181.89512437810944, + 181.89736194648646, + 181.90266083259107, + 181.90835574967974, + 181.91384474719536, + 181.92007514772078, + 181.92992514625092, + 181.93818459753203, + 181.93929718860136, + 181.9375131369735, + 181.93335877740165, + 181.92844973484046, + 181.94159948872263, + 181.96546417042688, + 181.98958890504952, + 182.01028951295947, + 182.0297891197957, + 182.0500897255689, + 182.06959132033938, + 182.08300334700266, + 182.1000878908136, + 182.12217656851695, + 182.14717978674068, + 182.16661083363877, + 182.1849530143986, + 182.20132164112098, + 182.2025025203138, + 182.2041691619027, + 182.21372966775442, + 182.22364280538872, + 182.2313677525988, + 182.23618001376698, + 182.24512349621708, + 182.25930137187663, + 182.26876105971866, + 182.28111169594035, + 182.29085187807033, + 182.29840559072633, + 182.30230205251016, + 182.30834879825633, + 182.3142358748906, + 182.32215392588674, + 182.3328787624451, + 182.33946703346555, + 182.34295492367983, + 182.34322402891686, + 182.3469730435545, + 182.3506847545639, + 182.3561505779016, + 182.36793017414138, + 182.38456768484644, + 182.39402472280818, + 182.40030308377527, + 182.40826026702132, + 182.41837708028478, + 182.4251593978939, + 182.4338642795069, + 182.4423830428949, + 182.45698619669693, + 182.4741306126502, + 182.49199995978802, + 182.50591040794933, + 182.5165978665767, + 182.53324863407346, + 182.55550486657026, + 182.5739575544651, + 182.5878485240724, + 182.60508386214136, + 182.6216999431151, + 182.64377258049706, + 182.66433205730806, + 182.68603024579258, + 182.70477621349616, + 182.72617147505343, + 182.74640857480415, + 182.76594679794044, + 182.7854896158714, + 182.80593250526573, + 182.82487845048698, + 182.85319806789508, + 182.88281798761753, + 182.91373522157159, + 182.9412602442425, + 182.96473029156348, + 182.98975785085142, + 183.0136408573106, + 183.04106731644185, + 183.0659323182683, + 183.0915449320169, + 183.11749970881274, + 183.15115642812805, + 183.178756861679, + 183.20767470385138, + 183.2329217217235, + 183.25378817225362, + 183.27245694665908, + 183.29163647952814, + 183.3530629822194, + 183.41442553961025, + 183.47706807155444, + 183.53679873750912, + 183.59255198390207, + 183.64914350645032, + 183.69721173026673, + 183.74291111603523, + 183.78964831886077, + 183.8364179873298, + 183.8858068630778, + 183.934306297276, + 183.98132812516383, + 184.0194741139682, + 184.06216591382923, + 184.10453242214936, + 184.14796991048618, + 184.19570553326741, + 184.25117114985184, + 184.30737840209213, + 184.37446916426038, + 184.4335291725762, + 184.49956370817247, + 184.56344864639962, + 184.61724517728123, + 184.67219796158687, + 184.7314795739094, + 184.79584296123372, + 184.8649390511717, + 184.93692970737894, + 185.00969657596224, + 185.07775929659945, + 185.14026915434474, + 185.2020575209682, + 185.2490022222521, + 185.30354946382175, + 185.3611260860723, + 185.42041836382282, + 185.4869813651778, + 185.5574591625392, + 185.62375310122042, + 185.6978451101635, + 185.76950834289823, + 185.83667741411318, + 185.90069057417176, + 185.97212648885662, + 186.04046353871877, + 186.1084191253982, + 186.17918112415046, + 186.2539156403281, + 186.3268120021159, + 186.3959979523436, + 186.4710626493352, + 186.54677346874485, + 186.62103442925485, + 186.6892828428941, + 186.75904122256682, + 186.8323840959741, + 186.89773350795446, + 186.96651227901958, + 187.03301464440247, + 187.09666623998058, + 187.15968448634894, + 187.22182692927083, + 187.28499283047213 + ], + "overall_macd": [ + 0.0, + -0.039088319088307344, + -0.012629442942824198, + 0.03296573857221574, + 0.07191050199770643, + 0.10040670693791753, + 0.127970323834802, + 0.17762306842544717, + 0.20253478491753185, + 0.16310624615871916, + 0.10722227708944843, + 0.043071335202228056, + -0.01406198206211684, + 0.08572316232690014, + 0.24987707132314085, + 0.3796286858207907, + 0.4514326152896615, + 0.4945675159813163, + 0.5307037770248542, + 0.5481814313806126, + 0.5083627112162787, + 0.5018852215009986, + 0.5325722569491234, + 0.5756738117081852, + 0.5602043880954284, + 0.5345208865401787, + 0.4939481045634011, + 0.33607543373184967, + 0.21254470377857615, + 0.17675800989746904, + 0.15029540916557949, + 0.11109769737663555, + 0.05638612606190918, + 0.046382631429963794, + 0.08069462131743421, + 0.06996248095785518, + 0.08468843958260663, + 0.07531774118794488, + 0.05036556733244879, + 0.0015242280743734682, + -0.019209291037554976, + -0.036032312666122834, + -0.03204998131909065, + -0.005430776060677545, + -0.01682107648716169, + -0.04988389218891598, + -0.10074639574798994, + -0.11152760057919409, + -0.11870344367395091, + -0.10861382280890552, + -0.04841695378007671, + 0.039183635388155835, + 0.051130722224968395, + 0.035178944422199265, + 0.03624032711888958, + 0.054607617526613694, + 0.04244970981159213, + 0.0483949421167722, + 0.05170365754545969, + 0.1031654299463014, + 0.163847269520204, + 0.21670230315197614, + 0.22533000980760676, + 0.20479240095025375, + 0.23502883388596274, + 0.3023077618682066, + 0.3228561212632144, + 0.3001762761024338, + 0.3069065823029291, + 0.30509235972724014, + 0.3452653493362732, + 0.3624348956186907, + 0.38252573791271516, + 0.3719698367138733, + 0.38219561398867086, + 0.3782734096998581, + 0.3669010455453474, + 0.3554053067286418, + 0.3511233996018177, + 0.3333968524271995, + 0.39237010632260194, + 0.4467865291030648, + 0.4970924269612169, + 0.5061116640072214, + 0.4770969732141168, + 0.463286637427899, + 0.4400074667985052, + 0.4470678605584055, + 0.4291571393097797, + 0.4182110512738575, + 0.4096554432540245, + 0.4621015572754459, + 0.45205675706688453, + 0.45179878816196606, + 0.4193254645109903, + 0.35599935094384705, + 0.28637348588759437, + 0.2341438367878368, + 0.5307827859343206, + 0.7615308767364297, + 0.9487946985701399, + 1.06635131455306, + 1.1191794175077234, + 1.1589828666316464, + 1.113142459345454, + 1.0493855310232902, + 0.9994405241495201, + 0.9529087891442032, + 0.9303222869133094, + 0.8988334628074597, + 0.8559424073078787, + 0.7451765671608257, + 0.6893893526050761, + 0.6386228528521656, + 0.6035365883409156, + 0.6070930866487174, + 0.6687411341930272, + 0.7197902753266874, + 0.8433211947296968, + 0.871462841615454, + 0.9442067206101115, + 0.9784737856844572, + 0.9183870271451724, + 0.8744058114560289, + 0.8690711745319959, + 0.9004577561495637, + 0.957863678999189, + 1.020641952696252, + 1.0701617745079375, + 1.0648549480127372, + 1.0094737597556502, + 0.9537822446282576, + 0.7852059037776655, + 0.7088773643217792, + 0.6696356041859985, + 0.6496070387897817, + 0.689532156627024, + 0.7496497599852034, + 0.7602872012489286, + 0.8277634050737959, + 0.8576349219727888, + 0.8409515244210013, + 0.7983539733542955, + 0.8204971572951365, + 0.8093501115816366, + 0.7937864705060065, + 0.8004669628768966, + 0.8340717137329534, + 0.8421202027087134, + 0.8148975635562863, + 0.8369322757467614, + 0.8558263405598439, + 0.8552923304782496, + 0.8028478230869496, + 0.7701594161782452, + 0.7700740897833498, + 0.7029978472826883, + 0.6751404168643944, + 0.632857354093801, + 0.5749676911926827, + 0.5230602038349161, + 0.4744368424710217, + 0.44409732183009965 + ], + "overall_signal": [ + 0.0, + -0.007817663817661469, + -0.008780019642694016, + -0.0004308679997120646, + 0.014037405999771636, + 0.03131126618740082, + 0.05064307771688106, + 0.07603907585859429, + 0.10133821767038181, + 0.11369182336804928, + 0.11239791411232912, + 0.09853259833030892, + 0.07601368225182377, + 0.07795557826683905, + 0.11233987687809942, + 0.16579763866663766, + 0.22292463399124243, + 0.2772532103892572, + 0.3279433237163766, + 0.3719909452492238, + 0.3992652984426348, + 0.41978928305430757, + 0.4423458778332708, + 0.4690114646082537, + 0.4872500493056887, + 0.49670421675258675, + 0.49615299431474963, + 0.4641374821981697, + 0.413818926514251, + 0.36640674319089467, + 0.32318447638583164, + 0.28076712058399245, + 0.23589092167957582, + 0.19798926362965344, + 0.17453033516720962, + 0.15361676432533872, + 0.1398310993767923, + 0.12692842773902283, + 0.11161585565770803, + 0.08959753014104112, + 0.0678361659053219, + 0.04706247019103296, + 0.031239979889008243, + 0.023905828699071086, + 0.01576044766182453, + 0.0026315796916764264, + -0.018044015396256847, + -0.0367407324328443, + -0.05313327468106563, + -0.06422938430663361, + -0.06106689820132223, + -0.04101679148342662, + -0.02258728874174762, + -0.011034042108958243, + -0.0015791682633886778, + 0.009658188894611796, + 0.016216493078007863, + 0.022652182885760732, + 0.028462477817700525, + 0.0434030682434207, + 0.06749190849877737, + 0.09733398742941712, + 0.12293319190505506, + 0.1393050337140948, + 0.1584497937484684, + 0.18722138737241606, + 0.21434833415057575, + 0.23151392254094738, + 0.24659245449334372, + 0.258292435540123, + 0.27568701829935305, + 0.29303659376322055, + 0.3109344225931195, + 0.32314150541727027, + 0.33495232713155043, + 0.343616543645212, + 0.34827344402523913, + 0.34969981656591964, + 0.3499845331730993, + 0.3466669970239194, + 0.3558076188836559, + 0.3740034009275377, + 0.3986212061342736, + 0.4201192977088632, + 0.431514832809914, + 0.437869193733511, + 0.4382968483465099, + 0.44005105078888906, + 0.43787226849306726, + 0.43394002504922535, + 0.4290831086901852, + 0.43568679840723734, + 0.43896079013916683, + 0.4415283897437267, + 0.43708780469717945, + 0.42087011394651297, + 0.39397078833472926, + 0.3620053980253508, + 0.3957608756071448, + 0.46891487583300184, + 0.5648908403804295, + 0.6651829352149556, + 0.7559822316735092, + 0.8365823586651367, + 0.8918943788012003, + 0.9233926092456183, + 0.9386021922263987, + 0.9414635116099597, + 0.9392352666706296, + 0.9311549058979957, + 0.9161124061799722, + 0.881925238376143, + 0.8434180612219296, + 0.8024590195479768, + 0.7626745333065647, + 0.7315582439749952, + 0.7189948220186017, + 0.7191539126802189, + 0.7439873690901145, + 0.7694824635951825, + 0.8044273149981682, + 0.8392366091354261, + 0.8550666927373753, + 0.8589345164811061, + 0.8609618480912842, + 0.8688610297029401, + 0.88666155956219, + 0.9134576381890025, + 0.9447984654527894, + 0.9688097619647791, + 0.9769425615229533, + 0.9723104981440143, + 0.9348895792707446, + 0.8896871362809515, + 0.845676829861961, + 0.8064628716475252, + 0.783076728643425, + 0.7763913349117808, + 0.7731705081792104, + 0.7840890875581276, + 0.7987982544410599, + 0.8072289084370482, + 0.8054539214204977, + 0.8084625685954254, + 0.8086400771926677, + 0.8056693558553355, + 0.8046288772596478, + 0.810517444554309, + 0.8168379961851898, + 0.8164499096594091, + 0.8205463828768795, + 0.8276023744134724, + 0.8331403656264279, + 0.8270818571185323, + 0.815697368930475, + 0.8065727131010499, + 0.7858577399373776, + 0.763714275322781, + 0.737542891076985, + 0.7050278511001246, + 0.6686343216470829, + 0.6297948258118706, + 0.5926553250155164 + ], + "overall_upper_bb": [ + NaN, + 182.34796464556283, + 182.5369112738155, + 182.82319564567726, + 182.93905075859703, + 182.97591821918206, + 183.0199862714407, + 183.20157225055527, + 183.25272751401204, + 183.1901990190817, + 183.15736682689936, + 183.15336701318398, + 183.14542629532062, + 183.35351976611346, + 183.9082570164516, + 184.29483663076155, + 184.49188948236403, + 184.6246297571207, + 184.7506875486174, + 184.8424322052995, + 184.8911601305362, + 184.92824502091455, + 185.07980833181534, + 185.27680658417952, + 185.36425255816948, + 185.42684769738707, + 185.46273743855056, + 185.4817802301402, + 185.49474684881076, + 185.45912216695453, + 185.37589645557446, + 185.22031782716252, + 185.0077605980282, + 185.01008419547094, + 184.93699741782413, + 184.83630943924496, + 184.7849177845968, + 184.7363912509744, + 184.66848592091864, + 184.61458260969806, + 184.60580029838331, + 184.55673455738076, + 184.4025561672904, + 184.1432276381373, + 183.98701998027565, + 183.8329028696671, + 183.72774302296574, + 183.6919840879431, + 183.65741707503065, + 183.6426189363203, + 183.69723537452282, + 183.88774857226156, + 183.90785180273298, + 183.90307506796017, + 183.83581410074135, + 183.86039080392663, + 183.81418524719115, + 183.81855460986912, + 183.83681416109906, + 183.95888520341003, + 184.13566457252145, + 184.3053155620681, + 184.376438943877, + 184.39150865890724, + 184.50608719954099, + 184.71955430349348, + 184.76855168860263, + 184.76773655893186, + 184.79444967891843, + 184.81320759260439, + 184.97040076631234, + 185.0650759814018, + 185.18151738923478, + 185.19902339109606, + 185.26150367345846, + 185.309161752454, + 185.2812045851326, + 185.25678508703734, + 185.20696613771742, + 185.21566693891714, + 185.44908793567512, + 185.68280521344542, + 185.8926979155811, + 185.93873316778092, + 185.96930255360286, + 186.03455722333132, + 186.07435365970676, + 186.1118666109803, + 186.13179816547114, + 186.14082578405504, + 186.1943598004733, + 186.4038366477592, + 186.46465750861935, + 186.51364570016204, + 186.52623124208867, + 186.49834592403437, + 186.46119867858158, + 186.41755087576405, + 187.6920906412884, + 188.48917232364465, + 189.17969136418782, + 189.6890639322111, + 190.05496712692, + 190.4063078318271, + 190.57339182087958, + 190.69588705058405, + 190.80796279516764, + 190.91890871305216, + 191.0303178822253, + 191.11157029718981, + 191.15512312775337, + 191.16248960553753, + 191.1520249750111, + 191.1324065547993, + 191.0557983831745, + 190.88671991262365, + 190.63146776590244, + 190.09160932141785, + 190.4956274113317, + 190.63237244613993, + 190.92229805063613, + 191.16418892905034, + 191.2379855048589, + 191.3237634258912, + 191.48623322999563, + 191.72152234874437, + 192.0402727760186, + 192.38795855238527, + 192.72494148441842, + 192.92970959555572, + 193.017214778457, + 192.96110321331216, + 192.84091048278864, + 192.70197686167134, + 192.54792245161232, + 192.43763908960497, + 192.53749352350724, + 192.7148408482374, + 192.83975485783427, + 193.10996090974103, + 193.3217405544882, + 193.43922984806474, + 193.42413771910387, + 193.52453241579116, + 193.59810322906685, + 193.69597397870533, + 193.8484389391083, + 194.0688430914874, + 194.2382935018762, + 194.35440596626592, + 194.5576495848242, + 194.7522583119797, + 194.6601704467521, + 194.55814441970696, + 194.48384384788275, + 194.45825655323364, + 194.42223904339843, + 194.465615162697, + 194.42680219982168, + 194.43501974297095, + 194.43522267406186, + 194.38711238453936, + 194.2610392364587 + ], + "overall_lower_bb": [ + NaN, + 180.96203535443718, + 181.08308872618457, + 181.10675435432276, + 181.19490924140297, + 181.28904844748462, + 181.36141372855934, + 181.3596527494447, + 181.41502804154348, + 181.42078098091835, + 181.35443317310063, + 181.235782986816, + 181.12763524314093, + 181.0786088053151, + 180.8070629835484, + 180.67452586923844, + 180.66398110587127, + 180.68591468732373, + 180.70877560927732, + 180.7450577947005, + 180.8480798694638, + 181.04999497908548, + 181.1184316681847, + 181.14194341582046, + 181.21699744183053, + 181.30940230261297, + 181.40251256144944, + 181.32446976985977, + 181.27250315118923, + 181.41962783304544, + 181.64785354442554, + 181.9514321728375, + 182.29148940197183, + 182.27766580452908, + 182.28375258217588, + 182.26644056075506, + 182.2618322154032, + 182.2393587490256, + 182.20526407908133, + 182.12716739030196, + 182.08519970161672, + 182.04426544261923, + 182.07744383270955, + 182.2132723618627, + 182.25898001972433, + 182.28109713033288, + 182.24025697703422, + 182.31601591205688, + 182.38558292496936, + 182.3738810636797, + 182.35226462547715, + 182.26575142773845, + 182.30764819726699, + 182.30142493203982, + 182.32168589925863, + 182.31860919607334, + 182.3238147528089, + 182.32344539013087, + 182.329185838901, + 182.32911479658998, + 182.27933542747851, + 182.24668443793192, + 182.253561056123, + 182.25649134109278, + 182.26141280045906, + 182.25594569650653, + 182.4109483113974, + 182.53676344106816, + 182.67005032108156, + 182.7887924073956, + 182.7615992336877, + 182.73392401859823, + 182.7684826107652, + 182.90547660890397, + 183.00849632654158, + 183.094338247546, + 183.2832954148674, + 183.45071491296264, + 183.6555338622826, + 183.72683306108286, + 183.6425120643249, + 183.56479478655456, + 183.56490208441892, + 183.72886683221907, + 183.80929744639712, + 183.8150427766687, + 183.87324634029326, + 184.0157333890197, + 184.11780183452885, + 184.24527421594496, + 184.2777401995267, + 184.2472633522408, + 184.29444249138064, + 184.39695429983794, + 184.47336875791132, + 184.55825407596564, + 184.6374013214184, + 184.72804912423595, + 183.91600935871165, + 183.59992767635538, + 183.31330863581223, + 183.1689360677889, + 183.11803287308, + 183.12669216817292, + 183.27760817912042, + 183.4361129494159, + 183.62903720483237, + 183.79009128694784, + 184.00468211777468, + 184.23542970281022, + 184.4878768722466, + 184.61201039446246, + 184.86097502498893, + 185.10409344520073, + 185.45320161682545, + 185.98382008737636, + 186.70307223409756, + 187.71293067858213, + 187.46741258866828, + 187.40966755386006, + 187.25574194936382, + 187.15785107094968, + 187.1670544951411, + 187.1672765741088, + 187.2198067700044, + 187.27551765125565, + 187.2867672239814, + 187.30008144761473, + 187.3080985155816, + 187.41233040444428, + 187.59482522154298, + 188.00443678668788, + 188.2856295172114, + 188.66566313832865, + 189.08171754838767, + 189.42946091039502, + 189.56360647649274, + 189.65325915176263, + 189.64534514216572, + 189.65113909025897, + 189.62235944551185, + 189.66487015193528, + 189.9099622808961, + 190.10356758420886, + 190.25099677093317, + 190.32012602129467, + 190.31566106089173, + 190.25425690851256, + 190.2178064981238, + 190.2446940337341, + 190.29945041517587, + 190.37784168802028, + 190.87892955324793, + 191.255855580293, + 191.59115615211724, + 191.8977434467664, + 192.06276095660158, + 192.143384837303, + 192.32519780017833, + 192.35298025702906, + 192.40577732593815, + 192.54238761546065, + 192.79846076354124 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6529_AAPL.json b/6529_AAPL.json new file mode 100644 index 0000000000000000000000000000000000000000..b0eb783dc6cc29147fbca37376b505601a1acd1b --- /dev/null +++ b/6529_AAPL.json @@ -0,0 +1,3576 @@ +{ + "input_timestamps": [ + 1623438300.0, + 1623677700.0, + 1623681300.0, + 1623684900.0, + 1623688500.0, + 1623692100.0, + 1623695700.0, + 1623699300.0, + 1623765900.0, + 1623769500.0, + 1623773100.0, + 1623776700.0, + 1623780300.0, + 1623783900.0, + 1623850500.0, + 1623854100.0, + 1623857700.0, + 1623861300.0, + 1623864900.0, + 1623868500.0, + 1623872100.0, + 1623938700.0, + 1623942300.0, + 1623945900.0, + 1623949500.0, + 1623953100.0, + 1623956700.0, + 1624023300.0, + 1624026900.0, + 1624030500.0, + 1624034100.0, + 1624037700.0, + 1624041300.0, + 1624044900.0, + 1624284300.0, + 1624287900.0, + 1624291500.0, + 1624295100.0, + 1624298700.0, + 1624302300.0, + 1624368900.0, + 1624372500.0, + 1624376100.0, + 1624379700.0, + 1624383300.0, + 1624386900.0, + 1624390500.0, + 1624457100.0, + 1624460700.0, + 1624464300.0, + 1624467900.0, + 1624471500.0, + 1624475100.0, + 1624541700.0, + 1624545300.0, + 1624548900.0, + 1624552500.0, + 1624556100.0, + 1624559700.0, + 1624563300.0, + 1624629900.0, + 1624633500.0, + 1624637100.0, + 1624640700.0, + 1624644300.0, + 1624647900.0, + 1624887300.0, + 1624890900.0, + 1624894500.0, + 1624898100.0, + 1624901700.0, + 1624905300.0, + 1624908900.0, + 1624975500.0, + 1624979100.0, + 1624982700.0, + 1624986300.0, + 1624989900.0, + 1624993500.0, + 1625060100.0, + 1625063700.0, + 1625067300.0, + 1625070900.0, + 1625074500.0, + 1625078100.0, + 1625081700.0, + 1625148300.0, + 1625151900.0, + 1625155500.0, + 1625159100.0, + 1625162700.0, + 1625166300.0, + 1625232900.0, + 1625236500.0, + 1625240100.0, + 1625243700.0, + 1625247300.0, + 1625250900.0, + 1625254500.0, + 1625580300.0, + 1625583900.0, + 1625587500.0, + 1625591100.0, + 1625594700.0, + 1625598300.0, + 1625664900.0, + 1625668500.0, + 1625672100.0, + 1625675700.0, + 1625679300.0, + 1625682900.0, + 1625686500.0, + 1625753100.0, + 1625756700.0, + 1625760300.0, + 1625763900.0, + 1625767500.0, + 1625771100.0, + 1625837700.0, + 1625841300.0, + 1625844900.0, + 1625848500.0, + 1625852100.0, + 1625855700.0, + 1625859300.0 + ], + "input_window": [ + 127.245, + 127.4011, + 128.94, + 129.7801, + 129.445, + 129.915, + 130.23, + 129.96, + 129.87, + 129.799, + 130.1119, + 129.73, + 129.855, + 129.52, + 129.9899, + 130.46, + 130.469, + 130.1086, + 130.4677, + 129.28, + 130.1, + 130.81, + 131.54, + 131.9374, + 131.4099, + 131.65, + 132.0599, + 131.11, + 130.99, + 130.61, + 131.0688, + 130.98, + 130.865, + 130.81, + 130.335, + 131.42, + 131.65, + 131.99, + 132.185, + 132.065, + 132.43, + 132.29, + 132.55, + 132.9114, + 133.36, + 133.32, + 133.867, + 133.9302, + 133.425, + 133.7291, + 133.865, + 133.8572, + 133.9, + 134.06, + 134.36, + 133.96, + 133.765, + 133.495, + 133.645, + 133.005, + 133.28, + 133.5162, + 133.285, + 133.41, + 132.995, + 133.08, + 134.08, + 135.175, + 135.0443, + 135.1699, + 134.745, + 135.0431, + 134.79, + 135.311, + 135.8718, + 136.07, + 136.36, + 136.3031, + 136.3621, + 136.01, + 136.661, + 136.87, + 136.685, + 136.92, + 137.02, + 137.2819, + 136.82, + 136.35, + 136.415, + 136.0874, + 136.645, + 136.975, + 138.345, + 138.565, + 138.7, + 139.2501, + 139.47, + 139.6499, + 139.68, + 142.995, + 141.79, + 141.305, + 141.61, + 141.505, + 141.745, + 142.78, + 143.62, + 143.21, + 144.03, + 144.1999, + 144.39, + 144.467, + 142.22, + 141.65, + 142.5852, + 143.4999, + 143.745, + 143.2, + 143.3, + 144.52, + 145.03, + 145.52, + 145.28, + 145.115, + 144.99 + ], + "output_timestamps": [ + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0 + ], + "output_window": [ + 146.21, + 144.62, + 144.76, + 144.83, + 144.5708, + 144.655, + 144.63, + 146.35, + 146.525, + 147.44, + 147.21, + 145.73, + 146.0699, + 148.1, + 148.32, + 148.795, + 148.9075, + 148.73, + 149.25, + 149.407, + 149.78, + 148.19, + 148.12, + 147.9, + 147.315, + 147.995, + 148.46, + 148.27, + 147.52, + 147.501, + 147.865, + 147.285, + 146.16 + ], + "text": { + "content": "Apple: New Highs, But Now What?\nBy Parsimony Investment Research\nPublished on: 2021-07-11T19:00:19Z\n\nApple hit an all-time new high last Friday, but where do we go from here? Here is the one chart in particular that investors should be watching as it could dictate the stock's next move!\n\nArticle Content:\n\nSo Apple Inc. (NASDAQ:AAPL) is at a new high... again. But this time feels a little different.\nMarket valuations, in general, are stretched, as stocks just notched the 2nd best first half of the year performance in history (up ~14%).\nInterest rates don't seem to know where they are going.\nInflation is spiking (although many think this is \"transitory\").\nUnemployment is still stubbornly high.\nYou get the picture... there's uncertainty.\nAll that said, I could make a case for Apple to go either higher or lower over the short term... and there is one chart, in particular, that could dictate that!\nAs much as we all like to talk about 5G rollouts and the growth of Apple's wearables segment, nothing will be more important to the stock over the next 12 months than what is in the chart below.\nYes, this is a chart of Apple's stock price vs. the 10 Year Treasury rate. We are at that point in the cycle, folks. Growth stocks are already starting to react to movements in rates... and even Apple has not been able to hide from it.\nThe good and the bad of this is that if interest rates stay low (the good), Apple will likely continue to trend higher... but if rates spike (the bad), Apple will get crushed along with the rest of the growth stocks. Unfortunately, the consensus is that rates will certainly increase over the next 12-24 months. That said, the short-term is up in the air. So keep this chart on your radar.\nWe primarily trade an income strategy that we call the Triple Income Wheel, which starts with writing cash-secured puts on high-quality stocks that you would like to own at a lower price. We won't go into full detail here, but the diagram below is a good summary of the strategy.\nSince cash-secured puts are short-term trades in nature (typically less than 60 days until maturity), our analysis certainly depends more on short-term catalysts and technical support levels, but we also like to be long-term neutral or bullish on the stock as well.\nHere is our typical framework for analysis (which is a good outline for the article):\nSources for all data and tables below: Option Income Advisor and YCharts\nIn the video below, we break down these charts and tables in further detail.\nSector/Industry: Technology/Consumer Electronics\nApple designs a wide variety of consumer electronic devices, including smartphones (iPhone), tablets (iPad), PCs (MAC), smartwatches (Apple Watch), and TV boxes (Apple TV), among others. The iPhone makes up the majority of Apple\u00e2\u0080\u0099s total revenue. In addition, Apple offers its customers a variety of services such as Apple Music, iCloud, Apple Care, Apple TV+, Apple Arcade, Apple Card, and Apple Pay, among others. Apple's products run internally developed software and semiconductors, and the firm is well known for its integration of hardware, software, and services. Apple's products are distributed online as well as through company-owned stores and third-party retailers. The company generates roughly 40% of its revenue from the Americas, with the remainder earned internationally.\n(Source: YCharts)\nIn general, our high-level long-term investment thesis on a stock is more quantitative in nature than qualitative.\nThat said, here is how Apple currently ranks across our key long-term ranking measures: Dividend (4), Safety (9), Value (3).\nNote that our rankings are from 1 (lowest) to 10 (highest).\nWe all know that Apple has the potential to be the greatest dividend stock of all time...it just isn't ready yet! That said, the company has raised its dividend in each of the past 8 years and currently yields 0.61% with a really low payout ratio of 17.0%.\nIn addition, the company has steadily been growing its annual payout, with 1-year and 5-year compound annual growth rates of 6.0% and 9.9%, respectively. Basically, everything looks pretty good except for the yield!\nApple's historical sales and EPS growth charts have always been a thing of beauty (hence the Safety Rating of 9)! Although some sales were certainly pulled forward during the pandemic, the company is expected to earn $5.17 per share in 2021 (a 58% increase over 2020). However, EPS is expected to stabilize in 2022 with projected EPS of $5.30.\nThat said, the company's balance sheet is also extremely strong with $69.8 billion of cash/short-term investments and management is producing an amazing return on invested capital of 141.5%!\nApple's reasonable historical stock volatility, with a 5-year standard deviation of 29.4% and beta of 1.2, is also helping to maintain its high Safety Ranking.\nApple currently carries a low rating of 3 for valuation. As shown in the table below, the company is trading at a premium (even on a forward basis) compared to its historical averages for price/sales, price/earnings, and EV/EBITDA. That said, the market has \"repriced\" Apple over the past few years as the company has transitioned from a hardware business to more of a services business. As such, historical valuations are not a good proxy or comparison for future valuations.\nDespite having a really low dividend yield, Apple actually has a decent shareholder yield of 3.8%. Note that shareholder yield is the combination of buyback yield and dividend yield.\nBased on the data above and our various rankings, we have a Neutral long-term perspective on Apple. As sales and earnings growth stabilize and slow post-pandemic, the catalyst for earnings surprises may be limited. In addition, the company's valuation feels full at current levels.\nFrom a short-term perspective (especially as it is related to selling cash-secured puts), estimating a good \"strike zone\" is key to our analysis. Our strike zone takes into account (1) the stock's volatility, (2) recent performance (i.e., how much has it already pulled back from its recent highs), (3) near-term EPS risk, and (4) the overall volatility of the market (i.e., VIX level).\nAs shown in the table below, our strike zone for Apple is currently $119.00-$133.00, representing a required minimum margin of safety of 8.5%.\nAs discussed in the safety ranking analysis above, Apple ranks positively on a relative basis for Volatility/Risk (rating of 8). However, the stock just made a new 52-week high last Friday (so its Pullback Indicator of 2 has a negative effect on minimum required margin of safety, which is currently at 8.5%).\nThat said, AAPL also reports earnings within the next 30 days, so that will need to be on our radar for the option analysis.\nAs shown in the chart below, the stock is still in a very strong uptrend with its 50-day moving average (blue line) trading above its 200-day moving average (red line). We now have three good levels of support to watch:\nThere appears to be some decent technical support around our strike zone of $119.00-$133.00, which obviously makes us feel relatively good about selling a cash-secured put in the strike zone if we can.\nIdeally, when we sell a cash-secured put and start the Triple Income Wheel process, our put is in our \"Strike Zone\" for that stock. In our opinion, that puts the odds of long-term success in our favor.\nThe three main data points we look at when analyzing a cash-secured put trade are:\nNote that there is always a negative correlation between Premium Yield and Margin of Safety: The higher the Premium Yield for a given strike month, the lower the Margin of Safety.\nAn investor should always be honest with themselves about their risk tolerance! The Triple Income Wheel can be adapted to suit your needs.\nNow let's look at the cash-secured put analysis for Apple. We are focused on the August monthly contract that expires on 8/20/21.\nWe have highlighted 3 levels of trades based on various risk profiles: Aggressive (-A-), Base (-B-), and Conservative (-C-).\nIdeally, we like to stick with our target levels for our Base portfolio:\nThe AAPL Aug 20th $135.00 put option @ ~$1.92 meets all of our criteria with an AMY% of 1.0%, a Margin-of-Safety of 7.0%, and a Delta of 22.\nAgain, based on your risk tolerance, you could choose a strike price that is more aggressive ($140.00 strike) or more conservative ($130.00 strike) than the base trade.\nAssuming we sold the AAPL Aug20th $135.00 strike put option @ $1.92, we would collect $192.00 of premium for each option contract sold. In return for this premium, we agree (and are obligated) to buy 100 shares of AAPL stock for each contract sold at the strike price of $135.00.\nIf the stock stays above $135.00 between now and expiration (8/20/21), the option expires worthless and we keep the premium of $1.92.\nHowever, the downside of this trade comes into play if the stock closes below $135.00 on expiration (8/20/21). Since we are obligated to buy the stock at $135.00, we would have a potential unrealized capital loss on our hands (depending on how low the stock closed on expiration). We do get to keep the premium either way though, so our breakeven cost basis would be $133.08 ($135.00 - $1.92).\nAll that said, when managing the Triple Income Wheel, you should expect to take assignment (buy the stock) on 5-10% of your cash-secured put trades.\nBut when this happens, we get to move to step 3 in the diagram above and sell some covered calls on our stock position to start the income flowing again and start mitigating our risk right away.\nBased on our long-term and short-term views on Apple, we believe that a cash-secured put strategy makes a lot of sense right now for investors interested in a new position in the stock. The AAPL Aug 20th $135.00 put option would generate an average monthly yield of 1.0% (or 1.4% over the next 42 days) with a margin-of-safety of 7.0%.\nAssuming you could continue to roll this position every 45-60 days with similar risk/reward parameters, you could build 12%+ annualized income from Apple over the next 12 months (no bad for a stock that currently has a dividend yield under 1.0%).\nFollow along as we manage 3 real-time option income model portfolios (with various income yield and margin-of-safety parameters).\nIf you have been wanting to try these option income strategies, but didn't know how to get started...this is your chance to follow along and learn how to generate consistent income using the Triple Income Wheel!\nThis 90-Day Income Challenge is for Option Income Advisor subscribers ONLY...so join us today!\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of AAPL either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. The information contained within this Presentation is for informational and educational purposes only and it is not intended as a recommendation of the securities highlighted or any particular investment strategy; nor should it be considered a solicitation to buy or sell any security. The strategies and securities mentioned in this Presentation may not be suitable for all types of investors and the information contained in this report does not constitute advice. Past performance is not a guarantee of future results. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. Copies of this document may be obtained from your broker.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", + "timestamp_ms": 1626030019000, + "published_utc": "2021-07-11T19:00:19Z", + "article_url": "https://seekingalpha.com/article/4438692-apple-new-highs-but-now-what", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations", + "[3][a] Options & Derivatives" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 6.418213682266489, + "input_bin_label": ">+4%", + "output_percentage_change": 0.6744388001483983, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 14.86502416597901, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 127.245, + 127.32305, + 127.86203333333333, + 128.34154999999998, + 128.56224, + 128.7877, + 128.99374285714285, + 129.114525, + 129.19846666666666, + 129.25852, + 129.54521, + 129.7781, + 129.8696, + 129.84359, + 129.89808, + 129.95257999999998, + 129.97647999999998, + 129.99134, + 130.05111, + 129.99921, + 129.99802000000003, + 130.10602, + 130.27452, + 130.51626000000002, + 130.65825999999998, + 130.77726, + 130.93635, + 131.03649000000001, + 131.08872000000002, + 131.22172, + 131.3186, + 131.3356, + 131.2681, + 131.15536, + 131.04787000000002, + 131.02487000000002, + 130.98388, + 131.07188, + 131.19138, + 131.33688, + 131.473, + 131.60399999999998, + 131.77249999999998, + 131.98264, + 132.28514, + 132.47513999999998, + 132.69684, + 132.89086000000003, + 133.01486, + 133.18127, + 133.32477, + 133.48149, + 133.61649000000003, + 133.73135, + 133.83135, + 133.89535, + 133.88515, + 133.84162999999998, + 133.86363, + 133.79122, + 133.73272, + 133.69862, + 133.63712, + 133.57211999999998, + 133.43562000000003, + 133.34762, + 133.37912, + 133.54712, + 133.68705, + 133.90354, + 134.05004000000002, + 134.20273, + 134.35323, + 134.54333000000003, + 134.83101, + 135.13001, + 135.35801, + 135.47082, + 135.6026, + 135.68661, + 135.87821, + 136.0609, + 136.2504, + 136.41129999999998, + 136.52612000000002, + 136.64731, + 136.69331, + 136.698, + 136.70329, + 136.71103, + 136.70943, + 136.71993, + 136.88593, + 137.05042999999998, + 137.21842999999998, + 137.41525, + 137.68025, + 138.01023999999998, + 138.33674, + 139.0275, + 139.542, + 139.975, + 140.3015, + 140.59550000000002, + 140.9, + 141.25299, + 141.66799, + 142.02400000000003, + 142.459, + 142.57949, + 142.83949, + 143.15569, + 143.21669000000003, + 143.23119, + 143.31521, + 143.3872, + 143.3997, + 143.3987, + 143.3257, + 143.35771, + 143.42171000000002, + 143.52701, + 143.83301, + 144.17951, + 144.41999 + ], + "in_sma_50": [ + 127.245, + 127.32305, + 127.86203333333333, + 128.34154999999998, + 128.56224, + 128.7877, + 128.99374285714285, + 129.114525, + 129.19846666666666, + 129.25852, + 129.3361, + 129.368925, + 129.40631538461537, + 129.4144357142857, + 129.4528, + 129.51575, + 129.57182352941177, + 129.60164444444445, + 129.64722631578948, + 129.628865, + 129.6513, + 129.70396818181817, + 129.7837956521739, + 129.87352916666666, + 129.93498400000001, + 130.00094615384614, + 130.0772037037037, + 130.1140892857143, + 130.14429310344826, + 130.15981666666667, + 130.18913870967742, + 130.213853125, + 130.23358484848487, + 130.2505382352941, + 130.25295142857144, + 130.28536944444443, + 130.32225135135135, + 130.36613947368423, + 130.4127769230769, + 130.4540825, + 130.5022756097561, + 130.54484047619047, + 130.59147209302324, + 130.6441977272727, + 130.7045488888889, + 130.76140652173913, + 130.8274829787234, + 130.89212291666666, + 130.9438142857143, + 130.99952, + 131.13192, + 131.261042, + 131.36024200000003, + 131.44583999999998, + 131.54414, + 131.62504, + 131.69574, + 131.76644, + 131.84194000000002, + 131.90606000000002, + 131.969422, + 132.04514600000002, + 132.113746, + 132.191546, + 132.251648, + 132.304048, + 132.376268, + 132.477596, + 132.569128, + 132.686926, + 132.77982599999999, + 132.864488, + 132.929488, + 132.99696000000003, + 133.086198, + 133.174598, + 133.2606, + 133.364462, + 133.471904, + 133.579904, + 133.69174800000002, + 133.809548, + 133.92594799999998, + 134.048148, + 134.181848, + 134.29908600000002, + 134.40248599999998, + 134.489686, + 134.574286, + 134.65473400000002, + 134.739034, + 134.832734, + 134.948634, + 135.06170600000002, + 135.168506, + 135.28710800000002, + 135.399168, + 135.513562, + 135.638662, + 135.82398, + 135.98248, + 136.131436, + 136.28563599999998, + 136.434536, + 136.582236, + 136.758636, + 136.955736, + 137.150036, + 137.35773600000002, + 137.581634, + 137.803834, + 138.02285, + 138.20155, + 138.36635, + 138.558154, + 138.766552, + 138.95985199999998, + 139.120352, + 139.28546599999999, + 139.47246800000002, + 139.678168, + 139.887706, + 140.097506, + 140.293586, + 140.47594999999998 + ], + "in_sma_200": [ + 127.245, + 127.32305, + 127.86203333333333, + 128.34154999999998, + 128.56224, + 128.7877, + 128.99374285714285, + 129.114525, + 129.19846666666666, + 129.25852, + 129.3361, + 129.368925, + 129.40631538461537, + 129.4144357142857, + 129.4528, + 129.51575, + 129.57182352941177, + 129.60164444444445, + 129.64722631578948, + 129.628865, + 129.6513, + 129.70396818181817, + 129.7837956521739, + 129.87352916666666, + 129.93498400000001, + 130.00094615384614, + 130.0772037037037, + 130.1140892857143, + 130.14429310344826, + 130.15981666666667, + 130.18913870967742, + 130.213853125, + 130.23358484848487, + 130.2505382352941, + 130.25295142857144, + 130.28536944444443, + 130.32225135135135, + 130.36613947368423, + 130.4127769230769, + 130.4540825, + 130.5022756097561, + 130.54484047619047, + 130.59147209302324, + 130.6441977272727, + 130.7045488888889, + 130.76140652173913, + 130.8274829787234, + 130.89212291666666, + 130.9438142857143, + 130.99952, + 131.05570588235295, + 131.10958076923077, + 131.16223018867925, + 131.21589259259258, + 131.2730581818182, + 131.3210392857143, + 131.36391578947368, + 131.40065862068965, + 131.43869830508476, + 131.46480333333335, + 131.4945606557377, + 131.52716774193547, + 131.55506984126984, + 131.584053125, + 131.60576, + 131.62809696969697, + 131.66469253731344, + 131.71631470588235, + 131.76454637681158, + 131.81319428571427, + 131.8544873239437, + 131.8987736111111, + 131.93837945205482, + 131.98395540540542, + 132.03579333333332, + 132.088875, + 132.14434415584415, + 132.19766153846155, + 132.2503759493671, + 132.29737125, + 132.35124320987654, + 132.40635, + 132.4579, + 132.51102023809523, + 132.56406705882353, + 132.61892558139536, + 132.66721379310346, + 132.70906363636365, + 132.7507033707865, + 132.78777777777776, + 132.83016483516482, + 132.87521739130435, + 132.93403225806452, + 132.99393617021278, + 133.054, + 133.11854270833334, + 133.18402164948452, + 133.25, + 133.3149494949495, + 133.41174999999998, + 133.49470297029703, + 133.5712745098039, + 133.64932038834954, + 133.72485576923077, + 133.8012380952381, + 133.88594339622642, + 133.97691588785048, + 134.0624074074074, + 134.1538532110092, + 134.24518090909092, + 134.33657567567568, + 134.42702589285713, + 134.4959902654867, + 134.5587447368421, + 134.62854000000002, + 134.7050172413793, + 134.78228205128204, + 134.8536186440678, + 134.92459663865546, + 135.00455833333334, + 135.0874132231405, + 135.17292622950822, + 135.2550975609756, + 135.3346129032258, + 135.411856 + ], + "in_ema_10": [ + 127.245, + 127.27338181818182, + 127.5764033057851, + 127.97707543200599, + 128.2439708080049, + 128.54779429745852, + 128.85364987973878, + 129.054804447059, + 129.203021820321, + 129.31138148935355, + 129.4569303094711, + 129.5065793441127, + 129.56992855427404, + 129.56085063531512, + 129.63885961071236, + 129.78815786331012, + 129.9119473427083, + 129.94770237130678, + 130.04224739470556, + 129.90365695930453, + 129.9393556939764, + 130.09765465870797, + 130.3598992662156, + 130.6467175814491, + 130.7854780211856, + 130.94266383551548, + 131.14579768360358, + 131.13928901385745, + 131.11214555679246, + 131.02084636464838, + 131.0295652074396, + 131.02055335154148, + 130.99227092398849, + 130.95913075599057, + 130.84565243671955, + 130.9500792664069, + 131.07733758160566, + 131.2432762031319, + 131.41449871165338, + 131.53277167317094, + 131.69590409623078, + 131.80392153327972, + 131.9395721635925, + 132.1162681338484, + 132.34240120042142, + 132.52014643670842, + 132.7650289027614, + 132.9768781931684, + 133.0583548853196, + 133.18030854253422, + 133.30479789843707, + 133.40523464417578, + 133.49519198159837, + 133.59788434858046, + 133.73645083065674, + 133.7770961341737, + 133.7748968370512, + 133.72400650304186, + 133.70964168430697, + 133.58152501443297, + 133.52670228453604, + 133.52479277825677, + 133.48119409130098, + 133.46824971106443, + 133.3822043090527, + 133.3272580710431, + 133.46412023994435, + 133.7751892872272, + 134.00593668954951, + 134.21756638235868, + 134.31346340374802, + 134.44612460306655, + 134.50864740250898, + 134.6545296929619, + 134.8758515669688, + 135.09296946388355, + 135.32333865226835, + 135.50147707912862, + 135.6579539738325, + 135.72196234222656, + 135.8926964618217, + 136.07038801421777, + 136.18213564799635, + 136.3162928029061, + 136.4442395660141, + 136.59654146310243, + 136.6371702879929, + 136.5849575083578, + 136.55405614320182, + 136.46920957171056, + 136.50117146776319, + 136.58732210998804, + 136.90689990817202, + 137.20837265214075, + 137.4795776244788, + 137.80149078366446, + 138.10485609572547, + 138.3857731692299, + 138.62108713846084, + 139.41634402237705, + 139.8479178364903, + 140.11284186621933, + 140.38505243599764, + 140.58867926581624, + 140.7989193993042, + 141.15911587215797, + 141.60654934994741, + 141.89808583177515, + 142.2857065896342, + 142.63374175515526, + 142.9530614360361, + 143.22832299312046, + 143.04499153982582, + 142.79135671440292, + 142.75387367542055, + 142.88951482534407, + 143.04505758437242, + 143.07322893266834, + 143.11446003581955, + 143.37001275657963, + 143.6718286190197, + 144.00785977919793, + 144.23915800116194, + 144.39840200095065, + 144.50596527350507 + ], + "in_ema_50": [ + 127.245, + 127.25112156862745, + 127.31735209534796, + 127.41393044455, + 127.49358023103825, + 127.58853786903676, + 127.69212461927061, + 127.78106090871098, + 127.86298008876153, + 127.93890243822187, + 128.02411802887985, + 128.09101536108065, + 128.16019122927355, + 128.2135170634197, + 128.28317913936402, + 128.36854466331053, + 128.45091546082776, + 128.51592269765806, + 128.59246298402442, + 128.61942521994504, + 128.67748697602562, + 128.7611149377501, + 128.87009082254423, + 128.99037745695426, + 129.08526069393645, + 129.18583870593895, + 129.29854699198054, + 129.36958436484406, + 129.43313007602666, + 129.4792818377511, + 129.54161588332948, + 129.59802310359106, + 129.64770847207768, + 129.69328853199622, + 129.7184536876042, + 129.78518099397266, + 129.85831115107177, + 129.94190679220623, + 130.02987123172755, + 130.10968020303235, + 130.20067313624676, + 130.28260752306062, + 130.37152487509746, + 130.47112782117208, + 130.58441692622415, + 130.6916946938232, + 130.816216470536, + 130.93833347169146, + 131.03584980613493, + 131.1414674607963, + 131.24827265841213, + 131.35058353455284, + 131.4505606508449, + 131.5528916057137, + 131.6629742878426, + 131.75305372753505, + 131.8319535813572, + 131.89717108797066, + 131.96571339824632, + 132.00646973557, + 132.05641209888097, + 132.11365868323858, + 132.1595936368371, + 132.20862918049053, + 132.23946725184385, + 132.272429320399, + 132.34331444508925, + 132.4543609374387, + 132.5559271751862, + 132.6584359134142, + 132.74026195602542, + 132.83056933029894, + 132.9074097487186, + 133.00166818994532, + 133.1142223785749, + 133.23013522647395, + 133.3528750215142, + 133.46857011870972, + 133.58204187876032, + 133.67725592273052, + 133.79426549438816, + 133.9148825338239, + 134.02351459132103, + 134.1371022544065, + 134.25015706795918, + 134.36904894764706, + 134.46516467519032, + 134.53907978596717, + 134.6126452845567, + 134.67047880280938, + 134.74791100662077, + 134.83524782989056, + 134.97288516989488, + 135.1137524181343, + 135.25438957820748, + 135.4110841045523, + 135.5702572769228, + 135.7302432660631, + 135.8851356870018, + 136.16395389535467, + 136.38458315436037, + 136.5775406777188, + 136.7748920236906, + 136.96038645413412, + 137.1480183578936, + 137.36888038307424, + 137.61402232883603, + 137.83347243358756, + 138.07647351462336, + 138.31660788659892, + 138.55478012634012, + 138.78663188609147, + 138.9212737729114, + 139.02828264456195, + 139.16776959967717, + 139.33765706635648, + 139.5104940441464, + 139.65518055221912, + 139.79811464821054, + 139.9832866227905, + 140.18119695130852, + 140.3905617767474, + 140.58230445216907, + 140.7600572187507, + 140.9259373278193 + ], + "in_ema_200": [ + 127.245, + 127.24655323383085, + 127.26340345040965, + 127.28844520712201, + 127.30990346376755, + 127.33582482233705, + 127.36462258529886, + 127.3904472361914, + 127.41511940299547, + 127.43883960794079, + 127.46543722378217, + 127.48797018672963, + 127.51152272218506, + 127.53150757072055, + 127.55596918693229, + 127.58486501591804, + 127.61356287645617, + 127.63838911649144, + 127.66654146359103, + 127.68259577738614, + 127.70664955074548, + 127.7375286596933, + 127.77536419541774, + 127.81677748700564, + 127.8525299498215, + 127.89031572146509, + 127.93180412224653, + 127.96342796182617, + 127.99354310648462, + 128.01957750343502, + 128.04991802578888, + 128.0790730703084, + 128.10679373627548, + 128.13369131103892, + 128.1555948800833, + 128.18807652306754, + 128.222523522838, + 128.26001085096897, + 128.2990654693673, + 128.33653745474672, + 128.37726842534627, + 128.4162010778304, + 128.4573334054142, + 128.5016524760071, + 128.549994242415, + 128.5974569862716, + 128.64989025008978, + 128.7024306456113, + 128.74942138545595, + 128.7989704263967, + 128.8493786808604, + 128.89920774871257, + 128.94896687559105, + 128.9998229265802, + 129.05315802183813, + 129.10198232012831, + 129.1483805059977, + 129.19163045121164, + 129.23594258602546, + 129.273445644871, + 129.31331185735985, + 129.3551316398737, + 129.39423480763617, + 129.43419267024677, + 129.46962358895078, + 129.50554773234433, + 129.55106467033096, + 129.60702422585007, + 129.66112647235903, + 129.71594013930073, + 129.7659805359246, + 129.81848918730844, + 129.86795695658898, + 129.92211658886174, + 129.9813174188233, + 130.04190132510365, + 130.10476797858522, + 130.16644292407193, + 130.22809125318562, + 130.28562268350217, + 130.34905927371608, + 130.41394425606717, + 130.47634282068344, + 130.54045881251744, + 130.60493185915908, + 130.6713693530978, + 130.7325497575446, + 130.7884447848327, + 130.8444304088642, + 130.89659926051732, + 130.9537972778256, + 131.01370974272285, + 131.0866579044868, + 131.16106926862125, + 131.23608350475436, + 131.3158249624185, + 131.39696103244418, + 131.47907982814124, + 131.56068102388113, + 131.6744553420515, + 131.77510752770272, + 131.8699323284221, + 131.96684842465672, + 132.06175540550592, + 132.15810609798845, + 132.26379658457566, + 132.37679363348536, + 132.48458673165965, + 132.599466465673, + 132.71489366501956, + 132.83106387730794, + 132.9468443362402, + 133.03911454184976, + 133.12479499416966, + 133.21892837731224, + 133.32122660241362, + 133.42494574069806, + 133.52220996218367, + 133.619501405346, + 133.7279640779296, + 133.84042214680593, + 133.95663685181285, + 134.06930713189433, + 134.1792145236168, + 134.28678452835692 + ], + "in_macd": [ + 0.0, + 0.012452421652426438, + 0.14482793808491579, + 0.3139070129185342, + 0.4160674617150164, + 0.528859067333741, + 0.6363298800853556, + 0.6917405752031698, + 0.7200909423159487, + 0.7284327861528368, + 0.7516278742170357, + 0.7307701469258348, + 0.7160722677441242, + 0.6696728208895593, + 0.6631732790987996, + 0.6880243699567643, + 0.7003718129941205, + 0.6733144328895548, + 0.6730886857091605, + 0.5704959927819573, + 0.5490288288899023, + 0.5825912636879877, + 0.6604810201401676, + 0.7456803333703874, + 0.7618543783983682, + 0.7849975261735835, + 0.8268823567533161, + 0.7744994478713068, + 0.7150598531874266, + 0.6300281496238824, + 0.592827491280616, + 0.5498420468090615, + 0.500724196618421, + 0.4521478274192816, + 0.3710449988168705, + 0.3898271701532394, + 0.41844765003045836, + 0.46322497585981637, + 0.5085835647476813, + 0.5287524470416258, + 0.5676454181033534, + 0.5804801342559642, + 0.6046614060649063, + 0.6455457482962288, + 0.7060067486393393, + 0.7421399341088772, + 0.8056273023928497, + 0.8512287755225714, + 0.8369549578831936, + 0.8404925086456956, + 0.8445268574351701, + 0.8374412121000319, + 0.8257605359873139, + 0.8199621654034104, + 0.8300066082177011, + 0.7965085892463719, + 0.7456311260722828, + 0.6757341834023123, + 0.6252367589924859, + 0.5274939135546504, + 0.4668407564332142, + 0.43284251929895845, + 0.3828297406974741, + 0.34925471768269745, + 0.285863976372724, + 0.23972178330797078, + 0.28061070004289945, + 0.39679876073216747, + 0.47288115858574997, + 0.5371202890000006, + 0.5474339064014941, + 0.5730558698197399, + 0.5664091930697168, + 0.5963081307376967, + 0.6576738724349411, + 0.7140684122555001, + 0.7732485398954339, + 0.8062637562527186, + 0.8276487405069872, + 0.8068837140337735, + 0.8333511865800176, + 0.861263295423015, + 0.8585589556797686, + 0.8654024620840062, + 0.8688792552829625, + 0.8825937883558481, + 0.8464340203832705, + 0.7709648686055175, + 0.7082358765448191, + 0.6248848328899044, + 0.5969410256629715, + 0.5945697689961094, + 0.6952239722457705, + 0.7837111802362813, + 0.8548768140723269, + 0.9447737999658159, + 1.0219811387716788, + 1.0851757074797206, + 1.1247215865816997, + 1.4073319296207671, + 1.5165869627183781, + 1.546213134373545, + 1.5761343442529778, + 1.5732391742810137, + 1.5721875263054415, + 1.636011021181531, + 1.734379730600864, + 1.7589776684011724, + 1.8236173328498921, + 1.8670322570435758, + 1.8949347502774572, + 1.901343430158363, + 1.7054488810034627, + 1.4870648452723856, + 1.373622482858849, + 1.3420568429866364, + 1.3215839702322114, + 1.2470074007495953, + 1.1823447619726153, + 1.2155310733357112, + 1.2683632993513925, + 1.3343901054964533, + 1.3517684851771037, + 1.3368168625886767, + 1.2998967381950024 + ], + "in_signal": [ + 0.0, + 0.002490484330485288, + 0.03095797508137139, + 0.08754778264880395, + 0.15325171846204644, + 0.22837318823638536, + 0.30996452660617946, + 0.38631973632557753, + 0.4530739775236518, + 0.5081457392494888, + 0.5568421662429982, + 0.5916277623795655, + 0.6165166634524772, + 0.6271478949398936, + 0.6343529717716749, + 0.6450872514086928, + 0.6561441637257784, + 0.6595782175585339, + 0.6622803111886593, + 0.6439234475073189, + 0.6249445237838357, + 0.6164738717646662, + 0.6252753014397665, + 0.6493563078258907, + 0.6718559219403862, + 0.6944842427870257, + 0.7209638655802838, + 0.7316709820384885, + 0.7283487562682762, + 0.7086846349393975, + 0.6855132062076412, + 0.6583789743279252, + 0.6268480187860245, + 0.5919079805126759, + 0.5477353841735149, + 0.5161537413694598, + 0.49661252310165954, + 0.48993501365329095, + 0.49366472387216903, + 0.5006822685060605, + 0.5140748984255191, + 0.5273559455916081, + 0.5428170376862678, + 0.56336277980826, + 0.5918915735744759, + 0.6219412456813562, + 0.658678457023655, + 0.6971885207234383, + 0.7251418081553894, + 0.7482119482534506, + 0.7674749300897945, + 0.781468186491842, + 0.7903266563909365, + 0.7962537581934314, + 0.8030043281982854, + 0.8017051804079027, + 0.7904903695407788, + 0.7675391323130856, + 0.7390786576489656, + 0.6967617088301026, + 0.650777518350725, + 0.6071905185403716, + 0.5623183629717922, + 0.5197056339139733, + 0.4729373024057234, + 0.4262941985861729, + 0.3971574988775182, + 0.3970857512484481, + 0.4122448327159085, + 0.43721992397272696, + 0.45926272045848043, + 0.48202135033073235, + 0.4988989188785293, + 0.5183807612503628, + 0.5462393834872785, + 0.5798051892409228, + 0.618493859371825, + 0.6560478387480038, + 0.6903680190998005, + 0.7136711580865952, + 0.7376071637852797, + 0.7623383901128269, + 0.7815825032262153, + 0.7983464949977734, + 0.8124530470548114, + 0.8264811953150187, + 0.8304717603286691, + 0.8185703819840389, + 0.796503480896195, + 0.762179751294937, + 0.7291320061685439, + 0.7022195587340571, + 0.7008204414363998, + 0.7173985891963761, + 0.7448942341715663, + 0.7848701473304163, + 0.8322923456186688, + 0.8828690179908792, + 0.9312395317090434, + 1.0264580112913881, + 1.1244838015767862, + 1.2088296681361381, + 1.282290603359506, + 1.3404803175438076, + 1.3868217592961345, + 1.436659611673214, + 1.4962036354587442, + 1.54875844204723, + 1.6037302202077623, + 1.6563906275749252, + 1.7040994521154316, + 1.743548247724018, + 1.7359283743799072, + 1.686155668558403, + 1.6236490314184924, + 1.5673305937321214, + 1.5181812690321395, + 1.4639464953756307, + 1.4076261486950277, + 1.3692071336231646, + 1.3490383667688102, + 1.3461087145143389, + 1.3472406686468918, + 1.3451559074352488, + 1.3361040735871996 + ], + "in_upper_bb": [ + NaN, + 127.54380873708644, + 129.73564044618632, + 130.79496574408688, + 130.90499865850498, + 131.1564101097433, + 131.41538667311346, + 131.45832952805142, + 131.44800118073843, + 131.41314162865476, + 131.44393676028295, + 131.39149464932328, + 131.36145914206847, + 131.29385971542118, + 131.2880768759587, + 131.35892789627954, + 131.4154020001168, + 131.40798934828592, + 131.4470919846562, + 131.3884065865623, + 131.1356292710706, + 130.82647631159233, + 131.09049026870306, + 131.4848352826591, + 131.64452809916648, + 131.849397757682, + 132.12057463337905, + 132.18530900410175, + 132.2254454766305, + 132.22572911889492, + 132.26807247728138, + 132.27491778993502, + 132.27166793329454, + 132.21575022433464, + 132.19661948329377, + 132.25405341053886, + 132.33658869489454, + 132.44273450638573, + 132.58705439529388, + 132.48922287009492, + 132.57594320451275, + 132.68049074846587, + 132.82400455322707, + 133.0044217733364, + 133.30674202455972, + 133.54904693271973, + 133.8714848534014, + 134.1833931320549, + 134.34328422104784, + 134.4958517757951, + 134.6716696562728, + 134.80157082211005, + 134.88551247810645, + 134.93888715805932, + 134.8749128605853, + 134.87004237650973, + 134.82917936027994, + 134.7785467159007, + 134.74107498724234, + 134.63844707013362, + 134.57471110083907, + 134.45907792738163, + 134.3625877095572, + 134.31574307311132, + 134.34929697553193, + 134.36686092429957, + 134.39808401101368, + 134.7204388409907, + 134.95583599459812, + 135.18180875552721, + 135.28497562903382, + 135.4360414752473, + 135.5267571154332, + 135.69872764841475, + 135.9615408875461, + 136.2584320927076, + 136.58395502651405, + 136.84395856897888, + 137.08209397193923, + 137.17656085628448, + 137.37262623728404, + 137.5824924782107, + 137.68382226878086, + 137.7886079708165, + 137.77029383346175, + 137.70774942333895, + 137.67610958901903, + 137.69041622781722, + 137.6874592231161, + 137.66283138850847, + 137.59853197805586, + 137.58680361715636, + 137.81851781635484, + 138.13037812327133, + 138.46456496813695, + 138.89776245762707, + 139.3173088709362, + 139.70658765454533, + 140.03992249143025, + 141.28495602465262, + 141.90975116777776, + 142.33593490488937, + 142.7544348609322, + 143.09904777615438, + 143.43677796213674, + 143.92698541203316, + 144.4849505069639, + 144.80821089636808, + 145.19397912570616, + 145.43399561473387, + 145.64916062439988, + 145.784918928341, + 145.70291066905352, + 145.5613808738279, + 145.43484034198374, + 145.41355029480314, + 145.3789143596019, + 145.22216687734837, + 144.96711885763932, + 145.16762317356893, + 145.43870840117563, + 145.71635522370588, + 145.90372335606781, + 145.98466710040736, + 146.01767773959796 + ], + "in_lower_bb": [ + NaN, + 127.10229126291355, + 125.98842622048033, + 125.8881342559131, + 126.21948134149501, + 126.4189898902567, + 126.57209904117224, + 126.77072047194855, + 126.94893215259488, + 127.10389837134525, + 127.22826323971702, + 127.34635535067669, + 127.45117162716227, + 127.53501171315023, + 127.6175231240413, + 127.67257210372047, + 127.72824505870672, + 127.79529954060297, + 127.84736064692277, + 127.86932341343768, + 128.4076007289294, + 129.05764368840767, + 129.05362973129698, + 128.8750147173409, + 128.9118119008335, + 128.88044224231797, + 128.79225536662094, + 128.84252099589824, + 128.91438452336945, + 128.9952008811051, + 129.04854752271862, + 129.16670221006498, + 129.27095206670546, + 129.45586977566538, + 129.50951051670626, + 129.54807658946112, + 129.58364130510546, + 129.6656354936143, + 129.69304560470613, + 130.0693771299051, + 130.21565679548726, + 130.25910925153417, + 130.2165954467729, + 130.13357822666364, + 130.02626797544028, + 129.9509630672803, + 129.8092351465986, + 129.7793468679451, + 129.8629557789522, + 130.0222982242049, + 130.12610034372722, + 130.28391917789, + 130.5034775218936, + 130.77510284194065, + 131.2415771394147, + 131.5004476234903, + 131.75281063972008, + 131.9539432840993, + 132.13741501275766, + 132.33404292986637, + 132.48277889916096, + 132.72103207261839, + 132.89102229044278, + 132.98772692688868, + 132.9176730244681, + 132.87610907570044, + 132.86618598898633, + 132.6683111590093, + 132.59484400540188, + 132.51295124447276, + 132.49778437096617, + 132.46530852475274, + 132.46359288456682, + 132.41672235158526, + 132.3050891124539, + 132.21919790729237, + 132.153174973486, + 132.17398143102113, + 132.20755602806076, + 132.41358914371557, + 132.555623762716, + 132.68113752178934, + 132.91980773121915, + 133.1660220291835, + 133.58683616653823, + 134.06957057666108, + 134.375210410981, + 134.47840377218276, + 134.61843077688388, + 134.73480861149156, + 134.98910802194416, + 135.19402638284362, + 135.31781218364515, + 135.33135187672872, + 135.27998503186305, + 135.16479754237295, + 135.0562511290638, + 135.00165234545466, + 135.00010750856976, + 134.45357397534735, + 134.34167883222221, + 134.35899509511063, + 134.4329951390678, + 134.54688222384564, + 134.68165203786324, + 134.74125458796686, + 134.86328949303606, + 135.22602910363193, + 135.6017608742938, + 136.17299438526612, + 136.73232937560016, + 137.34577107165902, + 137.81527933094648, + 138.2653091261721, + 138.78036965801627, + 139.22663970519682, + 139.68877564039806, + 140.20053312265165, + 140.81758114236067, + 140.76957682643103, + 140.8224915988244, + 140.96634477629414, + 141.14597664393222, + 141.42603289959266, + 141.717522260402 + ], + "out_sma_10": [ + 146.21, + 145.41500000000002, + 145.1966666666667, + 145.10500000000002, + 144.99816, + 144.94096666666667, + 144.89654285714286, + 145.078225, + 145.23897777777776, + 145.45908, + 145.55908, + 145.67008, + 145.80107, + 146.12806999999998, + 146.50299, + 146.91699, + 147.34473999999997, + 147.58274, + 147.85524, + 148.05194, + 148.30894, + 148.55494, + 148.75995, + 148.73995, + 148.63944999999998, + 148.55945000000003, + 148.5147, + 148.4687, + 148.2957, + 148.10510000000002, + 147.9136, + 147.8231, + 147.62709999999998 + ], + "out_sma_50": [ + 146.21, + 145.41500000000002, + 145.1966666666667, + 145.10500000000002, + 144.99816, + 144.94096666666667, + 144.89654285714286, + 145.078225, + 145.23897777777776, + 145.45908, + 145.61825454545453, + 145.62756666666667, + 145.6615923076923, + 145.83576428571428, + 146.00138, + 146.17598125, + 146.3366588235294, + 146.46962222222223, + 146.61595789473685, + 146.75551000000002, + 146.89953333333332, + 146.95819090909092, + 147.00870434782607, + 147.04584166666666, + 147.05660799999998, + 147.09269999999998, + 147.14334074074074, + 147.18357857142857, + 147.19517931034483, + 147.20537333333334, + 147.22665161290323, + 147.228475, + 147.19609696969698 + ], + "out_sma_200": [ + 146.21, + 145.41500000000002, + 145.1966666666667, + 145.10500000000002, + 144.99816, + 144.94096666666667, + 144.89654285714286, + 145.078225, + 145.23897777777776, + 145.45908, + 145.61825454545453, + 145.62756666666667, + 145.6615923076923, + 145.83576428571428, + 146.00138, + 146.17598125, + 146.3366588235294, + 146.46962222222223, + 146.61595789473685, + 146.75551000000002, + 146.89953333333332, + 146.95819090909092, + 147.00870434782607, + 147.04584166666666, + 147.05660799999998, + 147.09269999999998, + 147.14334074074074, + 147.18357857142857, + 147.19517931034483, + 147.20537333333334, + 147.22665161290323, + 147.228475, + 147.19609696969698 + ], + "out_ema_10": [ + 146.21, + 145.9209090909091, + 145.7098347107438, + 145.54986476333582, + 145.37185298818383, + 145.24151608124131, + 145.13033133919743, + 145.35208927752515, + 145.56534577252057, + 145.90619199569863, + 146.1432479964807, + 146.06811199712058, + 146.0684370885532, + 146.4378121633617, + 146.78002813365956, + 147.14638665481235, + 147.4665890812101, + 147.6963001573537, + 147.97879103783484, + 148.23846539459214, + 148.5187444137572, + 148.45897270216497, + 148.39734130177132, + 148.30691561054016, + 148.12656731771466, + 148.10264598722108, + 148.16761944408998, + 148.18623409061908, + 148.06510061959742, + 147.9625368705797, + 147.94480289411064, + 147.82483873154504, + 147.52214078035502 + ], + "out_ema_50": [ + 146.21, + 146.14764705882357, + 146.093229527105, + 146.04369111427735, + 145.98593067842336, + 145.9337373184852, + 145.88261036481913, + 145.90093937012034, + 145.92541233599798, + 145.98480793066472, + 146.03285467848178, + 146.02097802442367, + 146.02289653326983, + 146.1043515711808, + 146.19123974485998, + 146.29334799015962, + 146.3958637552514, + 146.48739850994744, + 146.59573582328284, + 146.70598147727176, + 146.8265312232611, + 146.88000058705478, + 146.92862801501343, + 146.96672103403253, + 146.98037903269793, + 147.0201680902392, + 147.07663208670039, + 147.1234308283984, + 147.13898256061808, + 147.15317932294678, + 147.18109385930182, + 147.18516860991744, + 147.14496591933244 + ], + "out_ema_200": [ + 146.21, + 146.19417910447763, + 146.17990866562712, + 146.16647673860598, + 146.15059935812232, + 146.13571777246938, + 146.12073550607667, + 146.1230167448222, + 146.12701657820708, + 146.14008108986673, + 146.15072704917154, + 146.1465407103738, + 146.14577811624073, + 146.165223110109, + 146.18666367617757, + 146.21261727143948, + 146.2394320249575, + 146.26421379585344, + 146.29392311131758, + 146.32489900075723, + 146.35927811517755, + 146.377494253335, + 146.39483261897345, + 146.40980940883443, + 146.41881628038834, + 146.434499700484, + 146.45465393231999, + 146.47271707727202, + 146.4831378028713, + 146.4932657849323, + 146.50691488159964, + 146.51465702208125, + 146.51112809648842 + ], + "out_macd": [ + 0.0, + -0.12683760683759715, + -0.2135982662478284, + -0.27355492799375725, + -0.3380890085298347, + -0.3780802225278421, + -0.4070980657168377, + -0.287985571739938, + -0.1774218163820649, + -0.01578443749622238, + 0.09268683584735982, + 0.05855251341455414, + 0.058256363207505046, + 0.21930574565831762, + 0.36053468352537266, + 0.5049672167998267, + 0.6213463557835155, + 0.6912861785680775, + 0.779685912333008, + 0.852583869985466, + 0.9297365847276069, + 0.8527509728050688, + 0.7771326047995899, + 0.6914813751109818, + 0.5698289145274771, + 0.522268395101321, + 0.5161481203930691, + 0.4903143083521968, + 0.4046574549486479, + 0.33142023413449806, + 0.29930081344949144, + 0.22445738341480137, + 0.07351785978750058 + ], + "out_signal": [ + 0.0, + -0.025367521367519432, + -0.06301367034358123, + -0.10512192187361644, + -0.15171533920486008, + -0.19698831586945648, + -0.23901026583893273, + -0.24880532701913377, + -0.23452862489172, + -0.19077978741262047, + -0.13408646276062441, + -0.0955586675255887, + -0.06479566137896996, + -0.007975379971512438, + 0.06572663272786458, + 0.15357474954225703, + 0.24712907079050872, + 0.3359604923460225, + 0.4247055763434196, + 0.5102812350718289, + 0.5941723050029845, + 0.6458880385634014, + 0.672136951810639, + 0.6760058364707076, + 0.6547704520820615, + 0.6282700406859134, + 0.6058456566273446, + 0.582739386972315, + 0.5471230005675816, + 0.5039824472809649, + 0.4630461205146702, + 0.41532837309469645, + 0.3469662704332573 + ], + "out_upper_bb": [ + NaN, + 147.66359956417327, + 146.95738621654777, + 146.5886441621899, + 146.36899759504914, + 146.1986877910288, + 146.0684967746507, + 146.5727262421732, + 146.93739899107493, + 147.58085265260286, + 147.89125583249972, + 147.79574844256402, + 147.75191857323324, + 148.22995735498984, + 148.64115921609257, + 149.08372095611196, + 149.44826468390025, + 149.69227072493334, + 149.99766855541063, + 150.27574538979698, + 150.6918084959842, + 150.74454897782235, + 150.76209650158228, + 150.72624601181226, + 150.57732065636702, + 150.4152771388432, + 150.18537981440363, + 150.15837147013107, + 150.10462859368246, + 150.10383658094537, + 150.0982736686851, + 149.88391922395638, + 149.86502560141352 + ], + "out_lower_bb": [ + NaN, + 143.16640043582677, + 143.4359471167856, + 143.62135583781014, + 143.6273224049509, + 143.68324554230455, + 143.72458893963503, + 143.58372375782682, + 143.5405565644806, + 143.33730734739714, + 143.34525325840934, + 143.45938489076931, + 143.57126604215136, + 143.44157121643872, + 143.36160078390745, + 143.26824154388805, + 143.22505296315856, + 143.24697371951112, + 143.23424723406308, + 143.23527461020305, + 143.1762115040158, + 143.48047102217762, + 143.7989234984177, + 144.14177398818774, + 144.56511934363294, + 145.06116286115682, + 145.67406018559637, + 145.89306852986894, + 146.04631140631753, + 146.05320341905463, + 146.12426633131494, + 146.49412077604362, + 146.52202439858647 + ], + "overall_sma_10": [ + 127.245, + 127.32305, + 127.86203333333333, + 128.34154999999998, + 128.56224, + 128.7877, + 128.99374285714285, + 129.114525, + 129.19846666666666, + 129.25852, + 129.54521, + 129.7781, + 129.8696, + 129.84359, + 129.89808, + 129.95257999999998, + 129.97647999999998, + 129.99134, + 130.05111, + 129.99921, + 129.99802000000003, + 130.10602, + 130.27452, + 130.51626000000002, + 130.65825999999998, + 130.77726, + 130.93635, + 131.03649000000001, + 131.08872000000002, + 131.22172, + 131.3186, + 131.3356, + 131.2681, + 131.15536, + 131.04787000000002, + 131.02487000000002, + 130.98388, + 131.07188, + 131.19138, + 131.33688, + 131.473, + 131.60399999999998, + 131.77249999999998, + 131.98264, + 132.28514, + 132.47513999999998, + 132.69684, + 132.89086000000003, + 133.01486, + 133.18127, + 133.32477, + 133.48149, + 133.61649000000003, + 133.73135, + 133.83135, + 133.89535, + 133.88515, + 133.84162999999998, + 133.86363, + 133.79122, + 133.73272, + 133.69862, + 133.63712, + 133.57211999999998, + 133.43562000000003, + 133.34762, + 133.37912, + 133.54712, + 133.68705, + 133.90354, + 134.05004000000002, + 134.20273, + 134.35323, + 134.54333000000003, + 134.83101, + 135.13001, + 135.35801, + 135.47082, + 135.6026, + 135.68661, + 135.87821, + 136.0609, + 136.2504, + 136.41129999999998, + 136.52612000000002, + 136.64731, + 136.69331, + 136.698, + 136.70329, + 136.71103, + 136.70943, + 136.71993, + 136.88593, + 137.05042999999998, + 137.21842999999998, + 137.41525, + 137.68025, + 138.01023999999998, + 138.33674, + 139.0275, + 139.542, + 139.975, + 140.3015, + 140.59550000000002, + 140.9, + 141.25299, + 141.66799, + 142.02400000000003, + 142.459, + 142.57949, + 142.83949, + 143.15569, + 143.21669000000003, + 143.23119, + 143.31521, + 143.3872, + 143.3997, + 143.3987, + 143.3257, + 143.35771, + 143.42171000000002, + 143.52701, + 143.83301, + 144.17951, + 144.41999, + 144.691, + 144.77849999999998, + 144.9345, + 145.08750000000003, + 145.09258, + 145.05508, + 144.96608, + 145.07308, + 145.21408000000002, + 145.45908, + 145.55908, + 145.67008, + 145.80107, + 146.12806999999998, + 146.50299, + 146.91699, + 147.34473999999997, + 147.58274, + 147.85524, + 148.05194, + 148.30894, + 148.55494, + 148.75995, + 148.73995, + 148.63944999999998, + 148.55945000000003, + 148.5147, + 148.4687, + 148.2957, + 148.10510000000002, + 147.9136, + 147.8231, + 147.62709999999998 + ], + "overall_sma_50": [ + 127.245, + 127.32305, + 127.86203333333333, + 128.34154999999998, + 128.56224, + 128.7877, + 128.99374285714285, + 129.114525, + 129.19846666666666, + 129.25852, + 129.3361, + 129.368925, + 129.40631538461537, + 129.4144357142857, + 129.4528, + 129.51575, + 129.57182352941177, + 129.60164444444445, + 129.64722631578948, + 129.628865, + 129.6513, + 129.70396818181817, + 129.7837956521739, + 129.87352916666666, + 129.93498400000001, + 130.00094615384614, + 130.0772037037037, + 130.1140892857143, + 130.14429310344826, + 130.15981666666667, + 130.18913870967742, + 130.213853125, + 130.23358484848487, + 130.2505382352941, + 130.25295142857144, + 130.28536944444443, + 130.32225135135135, + 130.36613947368423, + 130.4127769230769, + 130.4540825, + 130.5022756097561, + 130.54484047619047, + 130.59147209302324, + 130.6441977272727, + 130.7045488888889, + 130.76140652173913, + 130.8274829787234, + 130.89212291666666, + 130.9438142857143, + 130.99952, + 131.13192, + 131.261042, + 131.36024200000003, + 131.44583999999998, + 131.54414, + 131.62504, + 131.69574, + 131.76644, + 131.84194000000002, + 131.90606000000002, + 131.969422, + 132.04514600000002, + 132.113746, + 132.191546, + 132.251648, + 132.304048, + 132.376268, + 132.477596, + 132.569128, + 132.686926, + 132.77982599999999, + 132.864488, + 132.929488, + 132.99696000000003, + 133.086198, + 133.174598, + 133.2606, + 133.364462, + 133.471904, + 133.579904, + 133.69174800000002, + 133.809548, + 133.92594799999998, + 134.048148, + 134.181848, + 134.29908600000002, + 134.40248599999998, + 134.489686, + 134.574286, + 134.65473400000002, + 134.739034, + 134.832734, + 134.948634, + 135.06170600000002, + 135.168506, + 135.28710800000002, + 135.399168, + 135.513562, + 135.638662, + 135.82398, + 135.98248, + 136.131436, + 136.28563599999998, + 136.434536, + 136.582236, + 136.758636, + 136.955736, + 137.150036, + 137.35773600000002, + 137.581634, + 137.803834, + 138.02285, + 138.20155, + 138.36635, + 138.558154, + 138.766552, + 138.95985199999998, + 139.120352, + 139.28546599999999, + 139.47246800000002, + 139.678168, + 139.887706, + 140.097506, + 140.293586, + 140.47594999999998, + 140.67875, + 140.84394999999998, + 141.013088, + 141.182446, + 141.353662, + 141.513542, + 141.668742, + 141.862042, + 142.054142, + 142.262542, + 142.461104, + 142.639304, + 142.833702, + 143.06740200000002, + 143.312054, + 143.555054, + 143.793704, + 144.001404, + 144.215104, + 144.429244, + 144.639842, + 144.814242, + 144.983644, + 145.148044, + 145.234444, + 145.358544, + 145.501644, + 145.634844, + 145.755144, + 145.87026400000002, + 145.971964, + 146.045264, + 146.104264 + ], + "overall_sma_200": [ + 127.245, + 127.32305, + 127.86203333333333, + 128.34154999999998, + 128.56224, + 128.7877, + 128.99374285714285, + 129.114525, + 129.19846666666666, + 129.25852, + 129.3361, + 129.368925, + 129.40631538461537, + 129.4144357142857, + 129.4528, + 129.51575, + 129.57182352941177, + 129.60164444444445, + 129.64722631578948, + 129.628865, + 129.6513, + 129.70396818181817, + 129.7837956521739, + 129.87352916666666, + 129.93498400000001, + 130.00094615384614, + 130.0772037037037, + 130.1140892857143, + 130.14429310344826, + 130.15981666666667, + 130.18913870967742, + 130.213853125, + 130.23358484848487, + 130.2505382352941, + 130.25295142857144, + 130.28536944444443, + 130.32225135135135, + 130.36613947368423, + 130.4127769230769, + 130.4540825, + 130.5022756097561, + 130.54484047619047, + 130.59147209302324, + 130.6441977272727, + 130.7045488888889, + 130.76140652173913, + 130.8274829787234, + 130.89212291666666, + 130.9438142857143, + 130.99952, + 131.05570588235295, + 131.10958076923077, + 131.16223018867925, + 131.21589259259258, + 131.2730581818182, + 131.3210392857143, + 131.36391578947368, + 131.40065862068965, + 131.43869830508476, + 131.46480333333335, + 131.4945606557377, + 131.52716774193547, + 131.55506984126984, + 131.584053125, + 131.60576, + 131.62809696969697, + 131.66469253731344, + 131.71631470588235, + 131.76454637681158, + 131.81319428571427, + 131.8544873239437, + 131.8987736111111, + 131.93837945205482, + 131.98395540540542, + 132.03579333333332, + 132.088875, + 132.14434415584415, + 132.19766153846155, + 132.2503759493671, + 132.29737125, + 132.35124320987654, + 132.40635, + 132.4579, + 132.51102023809523, + 132.56406705882353, + 132.61892558139536, + 132.66721379310346, + 132.70906363636365, + 132.7507033707865, + 132.78777777777776, + 132.83016483516482, + 132.87521739130435, + 132.93403225806452, + 132.99393617021278, + 133.054, + 133.11854270833334, + 133.18402164948452, + 133.25, + 133.3149494949495, + 133.41174999999998, + 133.49470297029703, + 133.5712745098039, + 133.64932038834954, + 133.72485576923077, + 133.8012380952381, + 133.88594339622642, + 133.97691588785048, + 134.0624074074074, + 134.1538532110092, + 134.24518090909092, + 134.33657567567568, + 134.42702589285713, + 134.4959902654867, + 134.5587447368421, + 134.62854000000002, + 134.7050172413793, + 134.78228205128204, + 134.8536186440678, + 134.92459663865546, + 135.00455833333334, + 135.0874132231405, + 135.17292622950822, + 135.2550975609756, + 135.3346129032258, + 135.411856, + 135.49755555555555, + 135.56938582677168, + 135.6411875, + 135.7124186046512, + 135.78056, + 135.8483038167939, + 135.91483181818182, + 135.99329172932332, + 136.07188656716417, + 136.15609481481482, + 136.23737352941177, + 136.30666277372262, + 136.3774108695652, + 136.46174604316548, + 136.54644785714285, + 136.63331702127658, + 136.71975492957748, + 136.80374265734267, + 136.890175, + 136.9764979310345, + 137.06419315068493, + 137.13987891156464, + 137.2140689189189, + 137.28578657718123, + 137.352648, + 137.42312715231787, + 137.49573815789475, + 137.56615816993465, + 137.6307935064935, + 137.6944722580645, + 137.75966794871795, + 137.8203388535032, + 137.87312151898735 + ], + "overall_ema_10": [ + 127.245, + 127.27338181818182, + 127.5764033057851, + 127.97707543200599, + 128.2439708080049, + 128.54779429745852, + 128.85364987973878, + 129.054804447059, + 129.203021820321, + 129.31138148935355, + 129.4569303094711, + 129.5065793441127, + 129.56992855427404, + 129.56085063531512, + 129.63885961071236, + 129.78815786331012, + 129.9119473427083, + 129.94770237130678, + 130.04224739470556, + 129.90365695930453, + 129.9393556939764, + 130.09765465870797, + 130.3598992662156, + 130.6467175814491, + 130.7854780211856, + 130.94266383551548, + 131.14579768360358, + 131.13928901385745, + 131.11214555679246, + 131.02084636464838, + 131.0295652074396, + 131.02055335154148, + 130.99227092398849, + 130.95913075599057, + 130.84565243671955, + 130.9500792664069, + 131.07733758160566, + 131.2432762031319, + 131.41449871165338, + 131.53277167317094, + 131.69590409623078, + 131.80392153327972, + 131.9395721635925, + 132.1162681338484, + 132.34240120042142, + 132.52014643670842, + 132.7650289027614, + 132.9768781931684, + 133.0583548853196, + 133.18030854253422, + 133.30479789843707, + 133.40523464417578, + 133.49519198159837, + 133.59788434858046, + 133.73645083065674, + 133.7770961341737, + 133.7748968370512, + 133.72400650304186, + 133.70964168430697, + 133.58152501443297, + 133.52670228453604, + 133.52479277825677, + 133.48119409130098, + 133.46824971106443, + 133.3822043090527, + 133.3272580710431, + 133.46412023994435, + 133.7751892872272, + 134.00593668954951, + 134.21756638235868, + 134.31346340374802, + 134.44612460306655, + 134.50864740250898, + 134.6545296929619, + 134.8758515669688, + 135.09296946388355, + 135.32333865226835, + 135.50147707912862, + 135.6579539738325, + 135.72196234222656, + 135.8926964618217, + 136.07038801421777, + 136.18213564799635, + 136.3162928029061, + 136.4442395660141, + 136.59654146310243, + 136.6371702879929, + 136.5849575083578, + 136.55405614320182, + 136.46920957171056, + 136.50117146776319, + 136.58732210998804, + 136.90689990817202, + 137.20837265214075, + 137.4795776244788, + 137.80149078366446, + 138.10485609572547, + 138.3857731692299, + 138.62108713846084, + 139.41634402237705, + 139.8479178364903, + 140.11284186621933, + 140.38505243599764, + 140.58867926581624, + 140.7989193993042, + 141.15911587215797, + 141.60654934994741, + 141.89808583177515, + 142.2857065896342, + 142.63374175515526, + 142.9530614360361, + 143.22832299312046, + 143.04499153982582, + 142.79135671440292, + 142.75387367542055, + 142.88951482534407, + 143.04505758437242, + 143.07322893266834, + 143.11446003581955, + 143.37001275657963, + 143.6718286190197, + 144.00785977919793, + 144.23915800116194, + 144.39840200095065, + 144.50596527350507, + 144.8157897692314, + 144.78019162937113, + 144.7765204240309, + 144.78624398329802, + 144.7470723499711, + 144.7303319227036, + 144.7120897549393, + 145.00989161767762, + 145.28536586900896, + 145.67711752918913, + 145.95582343297292, + 145.91476462697784, + 145.9429710584364, + 146.3351581387207, + 146.6960384771351, + 147.0776678449287, + 147.4103646003962, + 147.65029830941506, + 147.94115316224867, + 148.20767076911255, + 148.49354881109207, + 148.43835811816624, + 148.3804748239542, + 148.29311576505341, + 148.1152765350437, + 148.09340807412667, + 148.16006115155818, + 148.18005003309304, + 148.060040936167, + 147.9583971295912, + 147.94141583330187, + 147.82206749997425, + 147.51987340906982 + ], + "overall_ema_50": [ + 127.245, + 127.25112156862745, + 127.31735209534796, + 127.41393044455, + 127.49358023103825, + 127.58853786903676, + 127.69212461927061, + 127.78106090871098, + 127.86298008876153, + 127.93890243822187, + 128.02411802887985, + 128.09101536108065, + 128.16019122927355, + 128.2135170634197, + 128.28317913936402, + 128.36854466331053, + 128.45091546082776, + 128.51592269765806, + 128.59246298402442, + 128.61942521994504, + 128.67748697602562, + 128.7611149377501, + 128.87009082254423, + 128.99037745695426, + 129.08526069393645, + 129.18583870593895, + 129.29854699198054, + 129.36958436484406, + 129.43313007602666, + 129.4792818377511, + 129.54161588332948, + 129.59802310359106, + 129.64770847207768, + 129.69328853199622, + 129.7184536876042, + 129.78518099397266, + 129.85831115107177, + 129.94190679220623, + 130.02987123172755, + 130.10968020303235, + 130.20067313624676, + 130.28260752306062, + 130.37152487509746, + 130.47112782117208, + 130.58441692622415, + 130.6916946938232, + 130.816216470536, + 130.93833347169146, + 131.03584980613493, + 131.1414674607963, + 131.24827265841213, + 131.35058353455284, + 131.4505606508449, + 131.5528916057137, + 131.6629742878426, + 131.75305372753505, + 131.8319535813572, + 131.89717108797066, + 131.96571339824632, + 132.00646973557, + 132.05641209888097, + 132.11365868323858, + 132.1595936368371, + 132.20862918049053, + 132.23946725184385, + 132.272429320399, + 132.34331444508925, + 132.4543609374387, + 132.5559271751862, + 132.6584359134142, + 132.74026195602542, + 132.83056933029894, + 132.9074097487186, + 133.00166818994532, + 133.1142223785749, + 133.23013522647395, + 133.3528750215142, + 133.46857011870972, + 133.58204187876032, + 133.67725592273052, + 133.79426549438816, + 133.9148825338239, + 134.02351459132103, + 134.1371022544065, + 134.25015706795918, + 134.36904894764706, + 134.46516467519032, + 134.53907978596717, + 134.6126452845567, + 134.67047880280938, + 134.74791100662077, + 134.83524782989056, + 134.97288516989488, + 135.1137524181343, + 135.25438957820748, + 135.4110841045523, + 135.5702572769228, + 135.7302432660631, + 135.8851356870018, + 136.16395389535467, + 136.38458315436037, + 136.5775406777188, + 136.7748920236906, + 136.96038645413412, + 137.1480183578936, + 137.36888038307424, + 137.61402232883603, + 137.83347243358756, + 138.07647351462336, + 138.31660788659892, + 138.55478012634012, + 138.78663188609147, + 138.9212737729114, + 139.02828264456195, + 139.16776959967717, + 139.33765706635648, + 139.5104940441464, + 139.65518055221912, + 139.79811464821054, + 139.9832866227905, + 140.18119695130852, + 140.3905617767474, + 140.58230445216907, + 140.7600572187507, + 140.9259373278193, + 141.1331554718264, + 141.26989447293124, + 141.40676135634573, + 141.54100600903806, + 141.65982145966404, + 141.77727944163803, + 141.88915083608362, + 142.06408609741368, + 142.2390238975151, + 142.44298374467138, + 142.62992555860583, + 142.7514971053272, + 142.8816305521771, + 143.08627249130743, + 143.29151670733458, + 143.50733958155678, + 143.71911057835848, + 143.91561604587386, + 144.12480757348663, + 144.3319523745264, + 144.54560130101555, + 144.68851889705417, + 144.8230867834442, + 144.94375004683857, + 145.0367402410802, + 145.15275042770452, + 145.28244648936317, + 145.39960545056462, + 145.48275817799345, + 145.56190491611136, + 145.6522223703815, + 145.71625286566066, + 145.73365471406612 + ], + "overall_ema_200": [ + 127.245, + 127.24655323383085, + 127.26340345040965, + 127.28844520712201, + 127.30990346376755, + 127.33582482233705, + 127.36462258529886, + 127.3904472361914, + 127.41511940299547, + 127.43883960794079, + 127.46543722378217, + 127.48797018672963, + 127.51152272218506, + 127.53150757072055, + 127.55596918693229, + 127.58486501591804, + 127.61356287645617, + 127.63838911649144, + 127.66654146359103, + 127.68259577738614, + 127.70664955074548, + 127.7375286596933, + 127.77536419541774, + 127.81677748700564, + 127.8525299498215, + 127.89031572146509, + 127.93180412224653, + 127.96342796182617, + 127.99354310648462, + 128.01957750343502, + 128.04991802578888, + 128.0790730703084, + 128.10679373627548, + 128.13369131103892, + 128.1555948800833, + 128.18807652306754, + 128.222523522838, + 128.26001085096897, + 128.2990654693673, + 128.33653745474672, + 128.37726842534627, + 128.4162010778304, + 128.4573334054142, + 128.5016524760071, + 128.549994242415, + 128.5974569862716, + 128.64989025008978, + 128.7024306456113, + 128.74942138545595, + 128.7989704263967, + 128.8493786808604, + 128.89920774871257, + 128.94896687559105, + 128.9998229265802, + 129.05315802183813, + 129.10198232012831, + 129.1483805059977, + 129.19163045121164, + 129.23594258602546, + 129.273445644871, + 129.31331185735985, + 129.3551316398737, + 129.39423480763617, + 129.43419267024677, + 129.46962358895078, + 129.50554773234433, + 129.55106467033096, + 129.60702422585007, + 129.66112647235903, + 129.71594013930073, + 129.7659805359246, + 129.81848918730844, + 129.86795695658898, + 129.92211658886174, + 129.9813174188233, + 130.04190132510365, + 130.10476797858522, + 130.16644292407193, + 130.22809125318562, + 130.28562268350217, + 130.34905927371608, + 130.41394425606717, + 130.47634282068344, + 130.54045881251744, + 130.60493185915908, + 130.6713693530978, + 130.7325497575446, + 130.7884447848327, + 130.8444304088642, + 130.89659926051732, + 130.9537972778256, + 131.01370974272285, + 131.0866579044868, + 131.16106926862125, + 131.23608350475436, + 131.3158249624185, + 131.39696103244418, + 131.47907982814124, + 131.56068102388113, + 131.6744553420515, + 131.77510752770272, + 131.8699323284221, + 131.96684842465672, + 132.06175540550592, + 132.15810609798845, + 132.26379658457566, + 132.37679363348536, + 132.48458673165965, + 132.599466465673, + 132.71489366501956, + 132.83106387730794, + 132.9468443362402, + 133.03911454184976, + 133.12479499416966, + 133.21892837731224, + 133.32122660241362, + 133.42494574069806, + 133.52220996218367, + 133.619501405346, + 133.7279640779296, + 133.84042214680593, + 133.95663685181285, + 134.06930713189433, + 134.1792145236168, + 134.28678452835692, + 134.40542348827378, + 134.5070610655049, + 134.60908035838546, + 134.71078105133685, + 134.80889069261707, + 134.90686192950645, + 135.00360957199894, + 135.11650897924272, + 135.23002630283236, + 135.3515185784261, + 135.46951341844175, + 135.5716078122881, + 135.67606843107131, + 135.79968964071242, + 135.9242698432924, + 136.0523368100258, + 136.18024888156782, + 136.30512202702485, + 136.43392678297485, + 136.56301208861692, + 136.6945244061431, + 136.80890724787304, + 136.92145543446136, + 137.03069468386974, + 137.13302608005014, + 137.2411054225372, + 137.35273621435275, + 137.46136570475718, + 137.5614516181427, + 137.66035259706666, + 137.76189137719535, + 137.85664867692475, + 137.93926908809962 + ], + "overall_macd": [ + 0.0, + 0.012452421652426438, + 0.14482793808491579, + 0.3139070129185342, + 0.4160674617150164, + 0.528859067333741, + 0.6363298800853556, + 0.6917405752031698, + 0.7200909423159487, + 0.7284327861528368, + 0.7516278742170357, + 0.7307701469258348, + 0.7160722677441242, + 0.6696728208895593, + 0.6631732790987996, + 0.6880243699567643, + 0.7003718129941205, + 0.6733144328895548, + 0.6730886857091605, + 0.5704959927819573, + 0.5490288288899023, + 0.5825912636879877, + 0.6604810201401676, + 0.7456803333703874, + 0.7618543783983682, + 0.7849975261735835, + 0.8268823567533161, + 0.7744994478713068, + 0.7150598531874266, + 0.6300281496238824, + 0.592827491280616, + 0.5498420468090615, + 0.500724196618421, + 0.4521478274192816, + 0.3710449988168705, + 0.3898271701532394, + 0.41844765003045836, + 0.46322497585981637, + 0.5085835647476813, + 0.5287524470416258, + 0.5676454181033534, + 0.5804801342559642, + 0.6046614060649063, + 0.6455457482962288, + 0.7060067486393393, + 0.7421399341088772, + 0.8056273023928497, + 0.8512287755225714, + 0.8369549578831936, + 0.8404925086456956, + 0.8445268574351701, + 0.8374412121000319, + 0.8257605359873139, + 0.8199621654034104, + 0.8300066082177011, + 0.7965085892463719, + 0.7456311260722828, + 0.6757341834023123, + 0.6252367589924859, + 0.5274939135546504, + 0.4668407564332142, + 0.43284251929895845, + 0.3828297406974741, + 0.34925471768269745, + 0.285863976372724, + 0.23972178330797078, + 0.28061070004289945, + 0.39679876073216747, + 0.47288115858574997, + 0.5371202890000006, + 0.5474339064014941, + 0.5730558698197399, + 0.5664091930697168, + 0.5963081307376967, + 0.6576738724349411, + 0.7140684122555001, + 0.7732485398954339, + 0.8062637562527186, + 0.8276487405069872, + 0.8068837140337735, + 0.8333511865800176, + 0.861263295423015, + 0.8585589556797686, + 0.8654024620840062, + 0.8688792552829625, + 0.8825937883558481, + 0.8464340203832705, + 0.7709648686055175, + 0.7082358765448191, + 0.6248848328899044, + 0.5969410256629715, + 0.5945697689961094, + 0.6952239722457705, + 0.7837111802362813, + 0.8548768140723269, + 0.9447737999658159, + 1.0219811387716788, + 1.0851757074797206, + 1.1247215865816997, + 1.4073319296207671, + 1.5165869627183781, + 1.546213134373545, + 1.5761343442529778, + 1.5732391742810137, + 1.5721875263054415, + 1.636011021181531, + 1.734379730600864, + 1.7589776684011724, + 1.8236173328498921, + 1.8670322570435758, + 1.8949347502774572, + 1.901343430158363, + 1.7054488810034627, + 1.4870648452723856, + 1.373622482858849, + 1.3420568429866364, + 1.3215839702322114, + 1.2470074007495953, + 1.1823447619726153, + 1.2155310733357112, + 1.2683632993513925, + 1.3343901054964533, + 1.3517684851771037, + 1.3368168625886767, + 1.2998967381950024, + 1.3534790140895154, + 1.2531975605699301, + 1.1715161076919856, + 1.0997541020731774, + 1.0103205751401845, + 0.9354547568862301, + 0.8641444462099344, + 0.9356347219341217, + 0.9949432317244771, + 1.1030630814835831, + 1.1568542676882032, + 1.0677521569631665, + 1.0128892251191814, + 1.1203078486018967, + 1.2092505553350463, + 1.303046116959763, + 1.370657498666219, + 1.3938498062861697, + 1.4376175708740675, + 1.4680496648289534, + 1.504917548527743, + 1.3898149782230576, + 1.2782125088592977, + 1.158658294869383, + 1.005119713596713, + 0.9276166118748392, + 0.8934176961454625, + 0.8412855804469928, + 0.7310249703647571, + 0.6347920140853773, + 0.5811987632785645, + 0.48631859511621656, + 0.3166965990332926 + ], + "overall_signal": [ + 0.0, + 0.002490484330485288, + 0.03095797508137139, + 0.08754778264880395, + 0.15325171846204644, + 0.22837318823638536, + 0.30996452660617946, + 0.38631973632557753, + 0.4530739775236518, + 0.5081457392494888, + 0.5568421662429982, + 0.5916277623795655, + 0.6165166634524772, + 0.6271478949398936, + 0.6343529717716749, + 0.6450872514086928, + 0.6561441637257784, + 0.6595782175585339, + 0.6622803111886593, + 0.6439234475073189, + 0.6249445237838357, + 0.6164738717646662, + 0.6252753014397665, + 0.6493563078258907, + 0.6718559219403862, + 0.6944842427870257, + 0.7209638655802838, + 0.7316709820384885, + 0.7283487562682762, + 0.7086846349393975, + 0.6855132062076412, + 0.6583789743279252, + 0.6268480187860245, + 0.5919079805126759, + 0.5477353841735149, + 0.5161537413694598, + 0.49661252310165954, + 0.48993501365329095, + 0.49366472387216903, + 0.5006822685060605, + 0.5140748984255191, + 0.5273559455916081, + 0.5428170376862678, + 0.56336277980826, + 0.5918915735744759, + 0.6219412456813562, + 0.658678457023655, + 0.6971885207234383, + 0.7251418081553894, + 0.7482119482534506, + 0.7674749300897945, + 0.781468186491842, + 0.7903266563909365, + 0.7962537581934314, + 0.8030043281982854, + 0.8017051804079027, + 0.7904903695407788, + 0.7675391323130856, + 0.7390786576489656, + 0.6967617088301026, + 0.650777518350725, + 0.6071905185403716, + 0.5623183629717922, + 0.5197056339139733, + 0.4729373024057234, + 0.4262941985861729, + 0.3971574988775182, + 0.3970857512484481, + 0.4122448327159085, + 0.43721992397272696, + 0.45926272045848043, + 0.48202135033073235, + 0.4988989188785293, + 0.5183807612503628, + 0.5462393834872785, + 0.5798051892409228, + 0.618493859371825, + 0.6560478387480038, + 0.6903680190998005, + 0.7136711580865952, + 0.7376071637852797, + 0.7623383901128269, + 0.7815825032262153, + 0.7983464949977734, + 0.8124530470548114, + 0.8264811953150187, + 0.8304717603286691, + 0.8185703819840389, + 0.796503480896195, + 0.762179751294937, + 0.7291320061685439, + 0.7022195587340571, + 0.7008204414363998, + 0.7173985891963761, + 0.7448942341715663, + 0.7848701473304163, + 0.8322923456186688, + 0.8828690179908792, + 0.9312395317090434, + 1.0264580112913881, + 1.1244838015767862, + 1.2088296681361381, + 1.282290603359506, + 1.3404803175438076, + 1.3868217592961345, + 1.436659611673214, + 1.4962036354587442, + 1.54875844204723, + 1.6037302202077623, + 1.6563906275749252, + 1.7040994521154316, + 1.743548247724018, + 1.7359283743799072, + 1.686155668558403, + 1.6236490314184924, + 1.5673305937321214, + 1.5181812690321395, + 1.4639464953756307, + 1.4076261486950277, + 1.3692071336231646, + 1.3490383667688102, + 1.3461087145143389, + 1.3472406686468918, + 1.3451559074352488, + 1.3361040735871996, + 1.3395790616876628, + 1.3223027614641163, + 1.2921454307096902, + 1.2536671649823876, + 1.204997847013947, + 1.1510892289884038, + 1.09370027243271, + 1.0620871623329924, + 1.0486583762112893, + 1.0595393172657481, + 1.079002307350239, + 1.0767522772728246, + 1.063979666842096, + 1.075245303194056, + 1.1020463536222542, + 1.1422463062897559, + 1.1879285447650485, + 1.2291127970692728, + 1.2708137518302318, + 1.310260934429976, + 1.3491922572495296, + 1.3573168014442352, + 1.3414959429272477, + 1.3049284133156749, + 1.2449666733718825, + 1.181496661072474, + 1.1238808680870718, + 1.067361810559056, + 1.0000944425201963, + 0.9270339568332325, + 0.8578669181222989, + 0.7835572535210824, + 0.6901851226235245 + ], + "overall_upper_bb": [ + NaN, + 127.54380873708644, + 129.73564044618632, + 130.79496574408688, + 130.90499865850498, + 131.1564101097433, + 131.41538667311346, + 131.45832952805142, + 131.44800118073843, + 131.41314162865476, + 131.44393676028295, + 131.39149464932328, + 131.36145914206847, + 131.29385971542118, + 131.2880768759587, + 131.35892789627954, + 131.4154020001168, + 131.40798934828592, + 131.4470919846562, + 131.3884065865623, + 131.1356292710706, + 130.82647631159233, + 131.09049026870306, + 131.4848352826591, + 131.64452809916648, + 131.849397757682, + 132.12057463337905, + 132.18530900410175, + 132.2254454766305, + 132.22572911889492, + 132.26807247728138, + 132.27491778993502, + 132.27166793329454, + 132.21575022433464, + 132.19661948329377, + 132.25405341053886, + 132.33658869489454, + 132.44273450638573, + 132.58705439529388, + 132.48922287009492, + 132.57594320451275, + 132.68049074846587, + 132.82400455322707, + 133.0044217733364, + 133.30674202455972, + 133.54904693271973, + 133.8714848534014, + 134.1833931320549, + 134.34328422104784, + 134.4958517757951, + 134.6716696562728, + 134.80157082211005, + 134.88551247810645, + 134.93888715805932, + 134.8749128605853, + 134.87004237650973, + 134.82917936027994, + 134.7785467159007, + 134.74107498724234, + 134.63844707013362, + 134.57471110083907, + 134.45907792738163, + 134.3625877095572, + 134.31574307311132, + 134.34929697553193, + 134.36686092429957, + 134.39808401101368, + 134.7204388409907, + 134.95583599459812, + 135.18180875552721, + 135.28497562903382, + 135.4360414752473, + 135.5267571154332, + 135.69872764841475, + 135.9615408875461, + 136.2584320927076, + 136.58395502651405, + 136.84395856897888, + 137.08209397193923, + 137.17656085628448, + 137.37262623728404, + 137.5824924782107, + 137.68382226878086, + 137.7886079708165, + 137.77029383346175, + 137.70774942333895, + 137.67610958901903, + 137.69041622781722, + 137.6874592231161, + 137.66283138850847, + 137.59853197805586, + 137.58680361715636, + 137.81851781635484, + 138.13037812327133, + 138.46456496813695, + 138.89776245762707, + 139.3173088709362, + 139.70658765454533, + 140.03992249143025, + 141.28495602465262, + 141.90975116777776, + 142.33593490488937, + 142.7544348609322, + 143.09904777615438, + 143.43677796213674, + 143.92698541203316, + 144.4849505069639, + 144.80821089636808, + 145.19397912570616, + 145.43399561473387, + 145.64916062439988, + 145.784918928341, + 145.70291066905352, + 145.5613808738279, + 145.43484034198374, + 145.41355029480314, + 145.3789143596019, + 145.22216687734837, + 144.96711885763932, + 145.16762317356893, + 145.43870840117563, + 145.71635522370588, + 145.90372335606781, + 145.98466710040736, + 146.01767773959796, + 146.36398514079593, + 146.41904157866654, + 146.47644833678459, + 146.53412802504454, + 146.55835175057882, + 146.57854309110772, + 146.59117640182427, + 146.77352368244541, + 146.7906258507311, + 147.1262168085135, + 147.4240884351025, + 147.44245270856857, + 147.3979085391758, + 147.7409280492413, + 148.18480055682542, + 148.69079875952548, + 149.1464073530405, + 149.4988589045661, + 149.90553849202558, + 150.27574538979707, + 150.69180849598433, + 150.74454897782252, + 150.76209650158245, + 150.7262460118125, + 150.5773206563673, + 150.41527713884352, + 150.18537981440406, + 150.15837147013153, + 150.10462859368295, + 150.10383658094582, + 150.09827366868558, + 149.88391922395695, + 149.86502560141415 + ], + "overall_lower_bb": [ + NaN, + 127.10229126291355, + 125.98842622048033, + 125.8881342559131, + 126.21948134149501, + 126.4189898902567, + 126.57209904117224, + 126.77072047194855, + 126.94893215259488, + 127.10389837134525, + 127.22826323971702, + 127.34635535067669, + 127.45117162716227, + 127.53501171315023, + 127.6175231240413, + 127.67257210372047, + 127.72824505870672, + 127.79529954060297, + 127.84736064692277, + 127.86932341343768, + 128.4076007289294, + 129.05764368840767, + 129.05362973129698, + 128.8750147173409, + 128.9118119008335, + 128.88044224231797, + 128.79225536662094, + 128.84252099589824, + 128.91438452336945, + 128.9952008811051, + 129.04854752271862, + 129.16670221006498, + 129.27095206670546, + 129.45586977566538, + 129.50951051670626, + 129.54807658946112, + 129.58364130510546, + 129.6656354936143, + 129.69304560470613, + 130.0693771299051, + 130.21565679548726, + 130.25910925153417, + 130.2165954467729, + 130.13357822666364, + 130.02626797544028, + 129.9509630672803, + 129.8092351465986, + 129.7793468679451, + 129.8629557789522, + 130.0222982242049, + 130.12610034372722, + 130.28391917789, + 130.5034775218936, + 130.77510284194065, + 131.2415771394147, + 131.5004476234903, + 131.75281063972008, + 131.9539432840993, + 132.13741501275766, + 132.33404292986637, + 132.48277889916096, + 132.72103207261839, + 132.89102229044278, + 132.98772692688868, + 132.9176730244681, + 132.87610907570044, + 132.86618598898633, + 132.6683111590093, + 132.59484400540188, + 132.51295124447276, + 132.49778437096617, + 132.46530852475274, + 132.46359288456682, + 132.41672235158526, + 132.3050891124539, + 132.21919790729237, + 132.153174973486, + 132.17398143102113, + 132.20755602806076, + 132.41358914371557, + 132.555623762716, + 132.68113752178934, + 132.91980773121915, + 133.1660220291835, + 133.58683616653823, + 134.06957057666108, + 134.375210410981, + 134.47840377218276, + 134.61843077688388, + 134.73480861149156, + 134.98910802194416, + 135.19402638284362, + 135.31781218364515, + 135.33135187672872, + 135.27998503186305, + 135.16479754237295, + 135.0562511290638, + 135.00165234545466, + 135.00010750856976, + 134.45357397534735, + 134.34167883222221, + 134.35899509511063, + 134.4329951390678, + 134.54688222384564, + 134.68165203786324, + 134.74125458796686, + 134.86328949303606, + 135.22602910363193, + 135.6017608742938, + 136.17299438526612, + 136.73232937560016, + 137.34577107165902, + 137.81527933094648, + 138.2653091261721, + 138.78036965801627, + 139.22663970519682, + 139.68877564039806, + 140.20053312265165, + 140.81758114236067, + 140.76957682643103, + 140.8224915988244, + 140.96634477629414, + 141.14597664393222, + 141.42603289959266, + 141.717522260402, + 141.71421485920405, + 141.75915842133347, + 141.8567516632154, + 141.87907197495548, + 141.89193824942117, + 141.89824690889233, + 141.90191359817578, + 142.1325663175546, + 142.60296414926893, + 142.7528531914865, + 142.82599156489752, + 143.00612729143148, + 143.3376614608242, + 143.47464195075872, + 143.4107694431746, + 143.2812712404745, + 143.16441264695953, + 143.1569610954339, + 143.16378150797442, + 143.2352746102029, + 143.17621150401567, + 143.48047102217745, + 143.79892349841754, + 144.1417739881875, + 144.56511934363272, + 145.0611628611565, + 145.67406018559595, + 145.8930685298685, + 146.04631140631705, + 146.0532034190541, + 146.1242663313144, + 146.494120776043, + 146.52202439858584 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/672_PRI.json b/672_PRI.json new file mode 100644 index 0000000000000000000000000000000000000000..b2d417754b3bf323db972f9c3a449129e4bbf397 --- /dev/null +++ b/672_PRI.json @@ -0,0 +1,4298 @@ +{ + "input_timestamps": [ + 1683120600.0, + 1683124200.0, + 1683127920.0, + 1683131400.0, + 1683134880.0, + 1683138660.0, + 1683142200.0, + 1683208860.0, + 1683212340.0, + 1683215940.0, + 1683219540.0, + 1683223320.0, + 1683226800.0, + 1683293400.0, + 1683297000.0, + 1683300600.0, + 1683304140.0, + 1683307680.0, + 1683311400.0, + 1683315000.0, + 1683554400.0, + 1683557940.0, + 1683561420.0, + 1683565320.0, + 1683568800.0, + 1683572460.0, + 1683639000.0, + 1683642420.0, + 1683646140.0, + 1683649740.0, + 1683653280.0, + 1683657240.0, + 1683660600.0, + 1683727080.0, + 1683730920.0, + 1683734400.0, + 1683737940.0, + 1683741600.0, + 1683745260.0, + 1683811800.0, + 1683815280.0, + 1683819060.0, + 1683822720.0, + 1683826260.0, + 1683829920.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907200.0, + 1683910740.0, + 1683914460.0, + 1683918060.0, + 1684157400.0, + 1684161420.0, + 1684164480.0, + 1684168020.0, + 1684171860.0, + 1684175220.0, + 1684179000.0, + 1684245600.0, + 1684249320.0, + 1684252920.0, + 1684256400.0, + 1684260000.0, + 1684263480.0, + 1684330200.0, + 1684333740.0, + 1684337400.0, + 1684340880.0, + 1684344960.0, + 1684348020.0, + 1684351860.0, + 1684418460.0, + 1684421820.0, + 1684425540.0, + 1684429200.0, + 1684432920.0, + 1684436400.0, + 1684503000.0, + 1684506780.0, + 1684510260.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524540.0, + 1684763940.0, + 1684767600.0, + 1684771200.0, + 1684774860.0, + 1684778640.0, + 1684782000.0, + 1684848600.0, + 1684852140.0, + 1684855980.0, + 1684859400.0, + 1684863060.0, + 1684866660.0, + 1684870140.0, + 1684936800.0, + 1684940520.0, + 1684944120.0, + 1684947720.0, + 1684951140.0, + 1684954800.0, + 1685021400.0, + 1685025180.0, + 1685028720.0, + 1685032020.0, + 1685035800.0, + 1685039400.0, + 1685042940.0, + 1685109600.0, + 1685113200.0, + 1685116860.0, + 1685120400.0, + 1685124000.0, + 1685127660.0, + 1685453400.0, + 1685456940.0, + 1685460360.0, + 1685464260.0, + 1685467680.0, + 1685471340.0, + 1685474760.0, + 1685541420.0, + 1685545260.0, + 1685548860.0, + 1685552220.0, + 1685555880.0, + 1685559600.0, + 1685626200.0, + 1685629740.0, + 1685633340.0, + 1685636820.0, + 1685640480.0, + 1685644200.0, + 1685647740.0 + ], + "input_window": [ + 180.97, + 182.43, + 180.31, + 180.84, + 181.141, + 181.62, + 180.045, + 175.12, + 174.8199, + 174.68, + 175.12, + 176.52, + 176.82, + 176.82, + 179.24, + 181.73, + 181, + 181.23, + 180.89, + 181.45, + 182, + 182.55, + 182.62, + 181.97, + 181.97, + 181.01, + 181.0945, + 181.11, + 179.19, + 180.98, + 181.59, + 181.21, + 180.82, + 181.81, + 181.81, + 180.925, + 178.32, + 179.24, + 179.8401, + 180.0401, + 179.15, + 179.69, + 179.61, + 179.99, + 179.45, + 179.24, + 178.77, + 178.77, + 178.94, + 178.78, + 180.52, + 179.72, + 179.2128, + 178.475, + 178.61, + 179.39, + 181.37, + 182.57, + 182.57, + 182.13, + 181.5, + 182.21, + 182.13, + 182.73, + 181.125, + 180.67, + 181.28, + 181.77, + 181.3, + 180.79, + 181.04, + 181.04, + 181.04, + 181.04, + 182.67, + 182.67, + 184, + 184.09, + 184.36, + 184.36, + 183.84, + 183.9, + 183.82, + 185.255, + 185.27, + 184.69, + 184.69, + 184.83, + 185.68, + 187.25, + 186.63, + 185.71, + 184.9, + 185.48, + 184.43, + 184.42, + 185.085, + 185.25, + 186.76, + 186.15, + 187.1, + 187.1, + 187.11, + 184.45, + 184.45, + 186.79, + 186.64, + 186.33, + 186.1, + 185.57, + 185.59, + 181.71, + 181.79, + 182.02, + 182.02, + 182.21, + 182.21, + 182.44, + 182.16, + 182.3, + 183.04, + 183.68, + 184.2675, + 185.145, + 184.86, + 184.94, + 185.46, + 186.05, + 184.69, + 185.08, + 184.59, + 184.86, + 184.86, + 184.04, + 184.86, + 184.06, + 184.06, + 184.47, + 184.97, + 185.09, + 185.19, + 185.19, + 183.31, + 181.73, + 181.0767, + 181.96, + 181.96, + 182.55, + 182.06, + 182.57, + 182.57, + 182.6, + 181.83, + 182.41, + 181.99, + 181.39, + 181.45 + ], + "output_timestamps": [ + 1685712600.0, + 1685716140.0, + 1685719860.0, + 1685723220.0, + 1685727060.0, + 1685730660.0, + 1685734080.0, + 1685973480.0, + 1685977200.0, + 1685980620.0, + 1685984340.0, + 1685987880.0, + 1685991660.0, + 1686058200.0, + 1686061740.0, + 1686065520.0, + 1686069060.0, + 1686072720.0, + 1686076140.0, + 1686079800.0, + 1686146400.0, + 1686150060.0, + 1686153540.0, + 1686157320.0, + 1686160680.0, + 1686164340.0, + 1686231000.0, + 1686234600.0, + 1686238200.0, + 1686241680.0, + 1686245220.0, + 1686248880.0, + 1686252540.0 + ], + "output_window": [ + 183.41, + 187.42, + 189, + 189.1, + 189.5087, + 189.37, + 189.16, + 187.225, + 184.98, + 186.41, + 186.41, + 186.9, + 187.1, + 187.1, + 186.52, + 186.19, + 189.42, + 189.56, + 189.19, + 189.18, + 189.72, + 189, + 189.76, + 191.495, + 190.59, + 190.98, + 191.1, + 192.01, + 191.25, + 190.165, + 189.73, + 188.88, + 188.78, + 189.56, + 188.645 + ], + "text": { + "content": "The Latest Analyst Ratings for Primerica\nBy Benzinga Insights\nPublished on: 2023-06-02T13:00:29Z\n\nPrimerica (NYSE:PRI) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n0\n2\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n1\n0\n1\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Primerica has an average price target of $199.0 with a high of $244.00 and a low of $162.00. \nBelow is a summary of how these 4 analysts rated Primerica over the past 3 months. The greater the number of bullish ratings, the ...Full story available on Benzinga.com\n\nArticle Content:\n\nPrimerica PRI has observed the following analyst ratings within the last quarter:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Primerica has an average price target of $199.0 with a high of $244.00 and a low of $162.00.\nBelow is a summary of how these 4 analysts rated Primerica over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 12.22% from the previous average price target of $177.33.\nStay up to date on Primerica analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", + "timestamp_ms": 1685710829000, + "published_utc": "2023-06-02T13:00:29Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/06/32689766/the-latest-analyst-ratings-for-primerica", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.7546649706869797, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.8892130823214277, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 4.241034425595409, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 180.97, + 181.7, + 181.23666666666668, + 181.1375, + 181.1382, + 181.21849999999998, + 181.05085714285715, + 180.3095, + 179.69954444444446, + 179.19759, + 178.61259, + 178.02159, + 177.67258999999999, + 177.27059, + 177.08049, + 177.09149, + 177.18698999999998, + 177.79798999999997, + 178.405, + 179.08200000000002, + 179.76999999999998, + 180.373, + 180.953, + 181.46800000000002, + 181.741, + 181.669, + 181.67845, + 181.66645, + 181.49645, + 181.44945, + 181.40845000000002, + 181.27445, + 181.09445, + 181.07845, + 181.06244999999998, + 181.05395000000001, + 180.7765, + 180.5895, + 180.65451, + 180.56052, + 180.31652, + 180.16451999999998, + 180.04352, + 179.86152, + 179.62552, + 179.45702, + 179.50202, + 179.45502000000002, + 179.36501, + 179.23899999999998, + 179.37600000000003, + 179.379, + 179.33927999999997, + 179.18778, + 179.10378, + 179.11878000000002, + 179.37878, + 179.75877999999997, + 180.12178, + 180.45678, + 180.55478, + 180.80378000000002, + 181.09550000000002, + 181.52100000000002, + 181.77249999999998, + 181.9005, + 181.8915, + 181.81149999999997, + 181.6845, + 181.5505, + 181.5045, + 181.3875, + 181.27849999999998, + 181.10949999999997, + 181.26399999999998, + 181.464, + 181.73600000000002, + 181.96800000000002, + 182.27399999999997, + 182.631, + 182.911, + 183.197, + 183.475, + 183.8965, + 184.1565, + 184.3585, + 184.42749999999998, + 184.50150000000002, + 184.6335, + 184.92249999999999, + 185.2015, + 185.3825, + 185.4905, + 185.51299999999998, + 185.429, + 185.402, + 185.4415, + 185.4835, + 185.5915, + 185.4815, + 185.52849999999998, + 185.6675, + 185.8885, + 185.7855, + 185.7875, + 186.0245, + 186.17999999999998, + 186.28799999999998, + 186.22199999999998, + 186.164, + 186.013, + 185.474, + 184.942, + 184.699, + 184.456, + 183.998, + 183.555, + 183.166, + 182.772, + 182.44500000000002, + 182.19, + 182.387, + 182.63475, + 182.94725, + 183.23125, + 183.50425, + 183.82925, + 184.19025, + 184.44325, + 184.72125, + 184.87625, + 184.99425000000002, + 185.0535, + 184.943, + 184.943, + 184.85500000000002, + 184.715, + 184.55700000000002, + 184.585, + 184.586, + 184.64600000000002, + 184.679, + 184.524, + 184.293, + 183.91467, + 183.70467, + 183.49466999999999, + 183.30266999999998, + 183.01167, + 182.75967, + 182.49767, + 182.23867, + 182.09067, + 182.15866999999997, + 182.25, + 182.193, + 182.142 + ], + "in_sma_50": [ + 180.97, + 181.7, + 181.23666666666668, + 181.1375, + 181.1382, + 181.21849999999998, + 181.05085714285715, + 180.3095, + 179.69954444444446, + 179.19759, + 178.8269, + 178.6346583333333, + 178.49506923076922, + 178.37542142857143, + 178.43305999999998, + 178.63911875, + 178.77799411764704, + 178.91421666666668, + 179.01820526315788, + 179.139795, + 179.27599523809525, + 179.42481363636364, + 179.5637347826087, + 179.66399583333336, + 179.756236, + 179.8044576923077, + 179.85223703703704, + 179.89715714285714, + 179.87277241379311, + 179.90968, + 179.96388387096775, + 180.002825, + 180.02758787878787, + 180.0800117647059, + 180.12944, + 180.1515388888889, + 180.10203783783786, + 180.07935263157896, + 180.07321794871794, + 180.07238999999998, + 180.04989268292684, + 180.04132380952382, + 180.0312930232558, + 180.03035454545454, + 180.0174577777778, + 180.00055652173916, + 179.9743744680851, + 179.94928333333334, + 179.92868571428573, + 179.905712, + 179.896712, + 179.84251200000003, + 179.820568, + 179.77326800000003, + 179.72264799999996, + 179.67804800000002, + 179.704548, + 179.85354799999996, + 180.00855000000004, + 180.15755000000001, + 180.28515, + 180.39895, + 180.50515, + 180.62335, + 180.66105, + 180.63985, + 180.64545, + 180.65625, + 180.66445, + 180.65125, + 180.63205000000002, + 180.60184999999998, + 180.57025000000002, + 180.55165, + 180.56564999999998, + 180.59884999999997, + 180.65696, + 180.71656, + 180.81995999999998, + 180.88756, + 180.93256000000002, + 180.98636000000002, + 181.04636, + 181.11525999999998, + 181.18446, + 181.25976, + 181.38716, + 181.49896, + 181.61575800000003, + 181.75995600000002, + 181.909556, + 182.02995599999997, + 182.13575600000001, + 182.245556, + 182.34515600000003, + 182.448756, + 182.57505600000002, + 182.704656, + 182.861056, + 183.008456, + 183.14005600000002, + 183.287656, + 183.4456, + 183.56509999999997, + 183.6819, + 183.82989999999998, + 183.9353, + 184.01050000000004, + 184.08109999999996, + 184.1499, + 184.2317, + 184.22169999999997, + 184.21489999999997, + 184.20069999999998, + 184.2186, + 184.24940000000004, + 184.268, + 184.2814, + 184.2986, + 184.3288, + 184.36880000000002, + 184.42160000000004, + 184.48615, + 184.56824999999998, + 184.61205, + 184.65745000000004, + 184.68665000000001, + 184.72585000000004, + 184.73245, + 184.74684999999997, + 184.76184999999998, + 184.78105, + 184.80185, + 184.77755000000002, + 184.76935, + 184.75674999999998, + 184.74414999999996, + 184.73695, + 184.72275, + 184.67954999999998, + 184.65075000000002, + 184.64035000000004, + 184.60855, + 184.53355, + 184.46648399999998, + 184.417284, + 184.354784, + 184.30078400000002, + 184.206784, + 184.135184, + 184.044584, + 183.95458399999998, + 183.84898399999997, + 183.808184, + 183.75898399999997, + 183.65098400000002, + 183.547184 + ], + "in_sma_200": [ + 180.97, + 181.7, + 181.23666666666668, + 181.1375, + 181.1382, + 181.21849999999998, + 181.05085714285715, + 180.3095, + 179.69954444444446, + 179.19759, + 178.8269, + 178.6346583333333, + 178.49506923076922, + 178.37542142857143, + 178.43305999999998, + 178.63911875, + 178.77799411764704, + 178.91421666666668, + 179.01820526315788, + 179.139795, + 179.27599523809525, + 179.42481363636364, + 179.5637347826087, + 179.66399583333336, + 179.756236, + 179.8044576923077, + 179.85223703703704, + 179.89715714285714, + 179.87277241379311, + 179.90968, + 179.96388387096775, + 180.002825, + 180.02758787878787, + 180.0800117647059, + 180.12944, + 180.1515388888889, + 180.10203783783786, + 180.07935263157896, + 180.07321794871794, + 180.07238999999998, + 180.04989268292684, + 180.04132380952382, + 180.0312930232558, + 180.03035454545454, + 180.0174577777778, + 180.00055652173916, + 179.9743744680851, + 179.94928333333334, + 179.92868571428573, + 179.905712, + 179.91775686274508, + 179.91395384615387, + 179.90072452830188, + 179.87432222222222, + 179.85133454545453, + 179.84309642857144, + 179.8698842105263, + 179.91643793103447, + 179.96141355932204, + 179.99755666666667, + 180.0221868852459, + 180.05747419354842, + 180.09037142857144, + 180.131615625, + 180.14689846153846, + 180.15482424242424, + 180.17161791044776, + 180.19512352941177, + 180.21113623188407, + 180.2194057142857, + 180.23096338028168, + 180.2422, + 180.2531287671233, + 180.26376216216218, + 180.29584533333332, + 180.3270842105263, + 180.3747844155844, + 180.42241538461536, + 180.4722582278481, + 180.520855, + 180.56183209876545, + 180.60254146341464, + 180.6413060240964, + 180.69623095238094, + 180.75003999999998, + 180.7958534883721, + 180.84061379310344, + 180.88594772727274, + 180.93981348314608, + 181.00992666666667, + 181.0716857142857, + 181.12210217391305, + 181.16272473118278, + 181.20865319148933, + 181.24256210526315, + 181.27566041666668, + 181.31493195876288, + 181.3550857142857, + 181.40968080808082, + 181.457084, + 181.51295445544557, + 181.5677294117647, + 181.62153786407768, + 181.64873461538463, + 181.67541333333332, + 181.7236641509434, + 181.76961121495327, + 181.81183703703704, + 181.85117798165138, + 181.88498545454544, + 181.91836396396397, + 181.91650357142856, + 181.91538407079645, + 181.91630175438596, + 181.91720347826086, + 181.91972758620688, + 181.92220854700852, + 181.9265966101695, + 181.9285579831933, + 181.93165333333334, + 181.9408132231405, + 181.95506885245902, + 181.97386910569105, + 181.99944274193547, + 182.0223272, + 182.04548333333332, + 182.0723692913386, + 182.10344453125, + 182.1234953488372, + 182.1462376923077, + 182.16489236641223, + 182.18530984848485, + 182.20542030075188, + 182.21911119402984, + 182.23867333333334, + 182.25206544117648, + 182.26526204379562, + 182.2812384057971, + 182.3005820143885, + 182.32050642857143, + 182.3408574468085, + 182.36092183098592, + 182.36755874125873, + 182.36313125, + 182.35425931034484, + 182.3515589041096, + 182.34889523809522, + 182.35025405405403, + 182.34830604026845, + 182.349784, + 182.35124238410594, + 182.35287894736842, + 182.3494614379085, + 182.34985454545455, + 182.3475329032258, + 182.34139487179488, + 182.33571719745223 + ], + "in_ema_10": [ + 180.97, + 181.23545454545456, + 181.06719008264463, + 181.02588279489103, + 181.04681319581994, + 181.15102897839813, + 180.94993280050755, + 179.88994501859707, + 178.9681186515794, + 178.1884607149286, + 177.63055876675975, + 177.42863899098523, + 177.31797735626066, + 177.2274360187587, + 177.59335674262076, + 178.34547369850787, + 178.8281148442337, + 179.2648212361912, + 179.56030828415646, + 179.903888596128, + 180.28499976046837, + 180.69681798583775, + 181.04648744295815, + 181.21439881696577, + 181.35178085024472, + 181.28963887747295, + 181.2541590815688, + 181.22794833946537, + 180.8574122777444, + 180.87970095451814, + 181.00884623551485, + 181.04541964723944, + 181.00443425683227, + 181.15090075559004, + 181.2707369818464, + 181.2078757124198, + 180.6828074010707, + 180.4204787826942, + 180.3149553676589, + 180.2649816644482, + 180.06225772545758, + 179.99457450264708, + 179.92465186580216, + 179.9365333447472, + 179.84807273661133, + 179.73751405722746, + 179.56160241045882, + 179.4176746994663, + 179.33082475410876, + 179.23067479881624, + 179.46509756266784, + 179.5114434603646, + 179.4571446493892, + 179.27857289495478, + 179.15701418678117, + 179.19937524373003, + 179.59403429032454, + 180.13511896481097, + 180.5778246075726, + 180.8600383152867, + 180.97639498523455, + 181.20068680610098, + 181.36965284135533, + 181.6169886883816, + 181.52753619958494, + 181.37162052693313, + 181.35496224930893, + 181.43042365852548, + 181.4067102660663, + 181.2945811267815, + 181.24829364918486, + 181.21042207660577, + 181.1794362444956, + 181.15408420004184, + 181.4297052545797, + 181.65521339011065, + 182.08153822827234, + 182.44671309585917, + 182.7945834420666, + 183.07920463441812, + 183.2175310645239, + 183.34161632551957, + 183.42859517542507, + 183.76066877989322, + 184.03509263809445, + 184.15416670389544, + 184.2515909395508, + 184.3567562232688, + 184.5973460008563, + 185.07964672797334, + 185.3615291410691, + 185.4248874790565, + 185.32945339195533, + 185.35682550250888, + 185.18831177477998, + 185.04861872481996, + 185.05523350212542, + 185.09064559264806, + 185.39416457580296, + 185.53158919838424, + 185.816754798678, + 186.05007210800926, + 186.24278627018938, + 185.91682513015493, + 185.65012965194492, + 185.85737880613675, + 185.99967356865733, + 186.05973291981053, + 186.0670542071177, + 185.9766807149145, + 185.9063751303846, + 185.143397833951, + 184.53368913686901, + 184.07665474834735, + 183.7027175213751, + 183.43131433567052, + 183.20925718373041, + 183.06939224123397, + 182.90404819737324, + 182.79422125239628, + 182.83890829741514, + 182.99183406152147, + 183.223773323063, + 183.57308726432424, + 183.80707139808348, + 184.01305841661375, + 184.27613870450213, + 184.5986589400472, + 184.61526640549312, + 184.69976342267617, + 184.67980643673505, + 184.71256890278323, + 184.73937455682264, + 184.61221554649126, + 184.65726726531102, + 184.54867321707263, + 184.45982354124124, + 184.4616738064701, + 184.55409675074824, + 184.65153370515765, + 184.74943666785623, + 184.82953909188234, + 184.55325925699464, + 184.0399393920865, + 183.5011685935253, + 183.22095612197526, + 182.99169137252522, + 182.9113838502479, + 182.75658678656643, + 182.7226619162816, + 182.69490520423037, + 182.67764971255212, + 182.52353158299718, + 182.50288947699767, + 182.40963684481628, + 182.22424832757693, + 182.08347590438112 + ], + "in_ema_50": [ + 180.97, + 181.0272549019608, + 180.99912725874663, + 180.9928869740899, + 180.99869532804718, + 181.02306021714338, + 180.9847049145103, + 180.7547164864903, + 180.52197858505934, + 180.29288138564525, + 180.09002329209054, + 179.95002237867524, + 179.82727640304094, + 179.70934399507857, + 179.69093834821274, + 179.77090155024362, + 179.81910148944976, + 179.87443084280466, + 179.9142570842633, + 179.97448229664516, + 180.0539143634434, + 180.15180007468092, + 180.248592228615, + 180.31609841572813, + 180.38095730138585, + 180.40562564250797, + 180.43264032319394, + 180.45920344777457, + 180.40943076354813, + 180.43180602772273, + 180.4772253991846, + 180.5059616580401, + 180.51827688713658, + 180.56893269548416, + 180.61760200154362, + 180.6296568250125, + 180.53908204756104, + 180.48813765353904, + 180.46272441222376, + 180.44615090586205, + 180.39532145857336, + 180.36766179353128, + 180.33794956633398, + 180.32430448530127, + 180.2900180348973, + 180.24884085705818, + 180.19084709795786, + 180.1351276039203, + 180.08825985474698, + 180.03695554671768, + 180.05589846645427, + 180.04272597757372, + 180.01017986080612, + 179.94997672900982, + 179.89742862198983, + 179.87752946034317, + 179.93605771680032, + 180.03934957104346, + 180.13859076433587, + 180.21668524416586, + 180.26701131302212, + 180.34320694780558, + 180.41327726357792, + 180.50412913559447, + 180.52847701262996, + 180.5340269337033, + 180.56328077944045, + 180.61060310181534, + 180.63763827429318, + 180.64361324392874, + 180.6591578225982, + 180.67409280994727, + 180.68844211151796, + 180.70222869538, + 180.77939619752195, + 180.8535375231093, + 180.97692820847757, + 181.09900945520394, + 181.2268914373528, + 181.34975843980956, + 181.44741497158174, + 181.54359477661777, + 181.6328655696916, + 181.77491005715467, + 181.91197240785448, + 182.02091466637, + 182.12558467945354, + 182.23164018222008, + 182.36686997899577, + 182.5583652739371, + 182.7180372239788, + 182.83536909754827, + 182.91633501529148, + 183.01687089704475, + 183.0722877246116, + 183.12513918639155, + 183.20199647319973, + 183.2823103369958, + 183.41869032378028, + 183.52580050716148, + 183.66596519315516, + 183.80063322479614, + 183.93041231401983, + 183.95078830170533, + 183.9703652310502, + 184.08093914355803, + 184.18129447126162, + 184.26555743317294, + 184.33749635736226, + 184.38582983354414, + 184.433052193013, + 184.32626583250268, + 184.2268044273065, + 184.14026307721602, + 184.0571155055605, + 183.98467960338166, + 183.91508432481768, + 183.8572378807072, + 183.7906795324442, + 183.73222151156403, + 183.70507556993408, + 183.7040922142504, + 183.726186637221, + 183.7818263769378, + 183.82410769548926, + 183.8678681780191, + 183.9303047200576, + 184.01343002515335, + 184.0399621810297, + 184.08074797785207, + 184.1007186453873, + 184.13049438478387, + 184.15910244812568, + 184.15443176388547, + 184.1821011064782, + 184.17731282779278, + 184.1727123247421, + 184.1843706649483, + 184.21517965847974, + 184.24948633853936, + 184.28636922722407, + 184.32180572811723, + 184.28212707211264, + 184.18204365751998, + 184.06026547487215, + 183.9779021229164, + 183.89876870633142, + 183.84587581588707, + 183.775841470166, + 183.72855356937518, + 183.68312009606635, + 183.6406447981814, + 183.56963911982135, + 183.52416307590678, + 183.46399981802807, + 183.38266649183092, + 183.30687564901405 + ], + "in_ema_200": [ + 180.97, + 180.9845273631841, + 180.97781564812757, + 180.97644434814623, + 180.97808171781642, + 180.98446896440532, + 180.97512101451076, + 180.91686110391862, + 180.85619482427762, + 180.7947401494092, + 180.73827507329565, + 180.69630218699422, + 180.65773201597935, + 180.61954562776066, + 180.60581880559388, + 180.6170046881253, + 180.62081558675092, + 180.62687712320118, + 180.62949526127878, + 180.6376594875347, + 180.6512151145244, + 180.67010849646945, + 180.68951040197723, + 180.70225159200731, + 180.71486600402716, + 180.7178026607035, + 180.7215508929353, + 180.72541605817975, + 180.71013828645658, + 180.71282347763614, + 180.7215516022368, + 180.7264117852991, + 180.727343011316, + 180.73811571767106, + 180.7487812329181, + 180.75053465348608, + 180.7263502290733, + 180.71156067455516, + 180.70288942406208, + 180.69629450441968, + 180.68090848945033, + 180.67104870348567, + 180.66049100494354, + 180.65381945265557, + 180.64184114964405, + 180.6278924814884, + 180.6094059891353, + 180.59110344197973, + 180.57467455200978, + 180.55681709378084, + 180.55645075453924, + 180.54812786145928, + 180.53484101706667, + 180.51434508654862, + 180.49539637921978, + 180.48439741027235, + 180.4932093763393, + 180.51387395965932, + 180.53433292523485, + 180.55021020956087, + 180.55966085424188, + 180.57608213927432, + 180.59154400853527, + 180.61282217760456, + 180.6179184743448, + 180.61843669848068, + 180.62501941789878, + 180.63641225951173, + 180.64301512260118, + 180.6444776586947, + 180.64841320437935, + 180.65230959040545, + 180.65616720642134, + 180.65998643819827, + 180.6799865731416, + 180.6997877017671, + 180.73262563508285, + 180.76603234518154, + 180.80179321736878, + 180.83719825998202, + 180.8670768842608, + 180.8972552237209, + 180.9263372612958, + 180.9694085323277, + 181.0122004872299, + 181.04879550725747, + 181.08502639773252, + 181.12228981666058, + 181.16764016674355, + 181.2281611601093, + 181.28191080030723, + 181.3259713893589, + 181.36153386309664, + 181.4025136256529, + 181.4326378681837, + 181.46236286452017, + 181.4984090051717, + 181.53573826880185, + 181.58772097259487, + 181.63311678381285, + 181.68751363173513, + 181.74136921748902, + 181.7947884292553, + 181.82120844488463, + 181.8473655747863, + 181.8965460168282, + 181.94374456392444, + 181.9873888966217, + 182.0283104001379, + 182.06355109267386, + 182.09864013652785, + 182.09477307049275, + 182.09174050262715, + 182.09102666678012, + 182.09031993377735, + 182.09151078020744, + 182.09268977741934, + 182.0961456005296, + 182.09678096768855, + 182.09880304761205, + 182.10816819141692, + 182.12380830891527, + 182.1451385744982, + 182.17498794191613, + 182.20170447980752, + 182.2289512014015, + 182.26110094069102, + 182.29880142884335, + 182.32259444945186, + 182.3500313206016, + 182.37231956616776, + 182.39707260531037, + 182.42157934555604, + 182.43768303365997, + 182.46178569004147, + 182.47768831999133, + 182.4934327148173, + 182.51310005098827, + 182.5375468166501, + 182.56294436076303, + 182.58908421786987, + 182.61496397689604, + 182.62187975822044, + 182.6130053327655, + 182.597718712539, + 182.59137325271277, + 182.58509093179026, + 182.5847417682899, + 182.57952045716263, + 182.5794257262456, + 182.57933193792476, + 182.57953759028373, + 182.5720795048083, + 182.5704667734172, + 182.56469098462696, + 182.55300251711824, + 182.5420273676942 + ], + "in_macd": [ + 0.0, + 0.1164672364672299, + 0.03727242473681258, + 0.01707965287127422, + 0.025075861206005357, + 0.06926575820662606, + -0.022542906629979598, + -0.4870933658993408, + -0.8694460805303379, + -1.1702620697081443, + -1.35750807752882, + -1.3770597010062318, + -1.3527533125511297, + -1.3182938536469635, + -1.0832239772560115, + -0.6880755102573346, + -0.42887855736370284, + -0.20256893834601897, + -0.0500748614706481, + 0.11464357324899765, + 0.28626464235128424, + 0.46133796267528737, + 0.5988303023858634, + 0.6478760921603737, + 0.6789190774006784, + 0.6189223384590434, + 0.571603841129189, + 0.5292534077097457, + 0.3368790976778655, + 0.3251114291608417, + 0.3608477409590307, + 0.3544206605620843, + 0.3142351057147721, + 0.35814402877497287, + 0.38846419323778036, + 0.3371940748740485, + 0.08537624339393801, + -0.03949956467047855, + -0.08901537367060541, + -0.11084097475421117, + -0.19768278785667803, + -0.22039152703550258, + -0.2420534562834291, + -0.2259532190129221, + -0.2538410306213734, + -0.2895498171451152, + -0.3517199511207423, + -0.3964205409749013, + -0.4133635040689114, + -0.43469074291385823, + -0.3076429586138829, + -0.2684158574259925, + -0.27508390227961854, + -0.33602913511620613, + -0.36917962653953396, + -0.32872283632656263, + -0.1353310737799518, + 0.11345541908457335, + 0.3070806722509474, + 0.4201821592360204, + 0.45374962443244726, + 0.5315161612737143, + 0.5800054290408241, + 0.6592490954789696, + 0.5857875908880317, + 0.4852603426656401, + 0.44963061436985186, + 0.45567990856125107, + 0.41773357314355053, + 0.3425592810283433, + 0.2997012540887454, + 0.2627076289470267, + 0.23073020037222136, + 0.20304725547319435, + 0.3090728997206895, + 0.3886192261286112, + 0.5526100035008881, + 0.6819747435674515, + 0.7970955542342324, + 0.8782062115460008, + 0.8902649178552622, + 0.8943534778655646, + 0.8809829368153714, + 0.9749406845758415, + 1.0386404506608073, + 1.0304435101215574, + 1.0122784597261898, + 0.9976787369409692, + 1.0426769172437673, + 1.1912917090224084, + 1.2446931360965436, + 1.1989570104584004, + 1.0848451512210318, + 1.02934617146272, + 0.8903729403533589, + 0.7705463582550749, + 0.7209324109329884, + 0.6870077238751549, + 0.7730552457087754, + 0.7830006802426794, + 0.8576530784644945, + 0.9063676003936791, + 0.9350029939234332, + 0.7345890943365418, + 0.5691982716478208, + 0.6197986439384238, + 0.6404137658876152, + 0.6245377074046701, + 0.5866343828677998, + 0.507973551588293, + 0.44215126438541574, + 0.07602666598558017, + -0.20530772496567806, + -0.4050391398139368, + -0.5569080358937697, + -0.654390412755248, + -0.7233080537406806, + -0.750712951336169, + -0.7859650739384847, + -0.7934593002059671, + -0.7312572347437083, + -0.6231358759371233, + -0.48445804922616276, + -0.30028644084319467, + -0.1753054207044613, + -0.06900626907778928, + 0.05654441973604207, + 0.20133149023422447, + 0.20398424928282566, + 0.23484912603845487, + 0.21726634713144222, + 0.2225531574221975, + 0.22415902693865064, + 0.15744956257759668, + 0.16880312112573392, + 0.11195701319476825, + 0.06614360084776649, + 0.06220268119301409, + 0.0982922435012199, + 0.13502005165148034, + 0.17023391784729824, + 0.19588314158650633, + 0.06377489076578513, + -0.16649538997143054, + -0.3971242949368161, + -0.5028281458933179, + -0.5799143180570354, + -0.5866352299453013, + -0.6243039189752153, + -0.6060180893664437, + -0.584785395634583, + -0.5590927108517008, + -0.594016189032061, + -0.5683406669336648, + -0.5752519739286015, + -0.6219744854040528, + -0.6467060885782132 + ], + "in_signal": [ + 0.0, + 0.02329344729344598, + 0.026089242782119302, + 0.024287324799950286, + 0.024445032081161302, + 0.033409177306254256, + 0.022218760519007487, + -0.07964366476466218, + -0.23760414791779733, + -0.42413573227586676, + -0.6108102013264575, + -0.7640601012624124, + -0.881798743520156, + -0.9690977655455175, + -0.9919230078876163, + -0.9311535083615601, + -0.8306985181619887, + -0.7050726021987948, + -0.5740730540531654, + -0.4363297285927329, + -0.29181085440392945, + -0.1411810909880861, + 0.006821187686703811, + 0.13503216858143777, + 0.2438095503452859, + 0.3188321079680374, + 0.36938645460026776, + 0.4013598452221634, + 0.3884636957133038, + 0.3757932424028114, + 0.3728041421140553, + 0.3691274458036612, + 0.3581489777858834, + 0.3581479879837013, + 0.3642112290345171, + 0.35880779820242337, + 0.30412148724072635, + 0.23539727685848538, + 0.17051474675266726, + 0.11424360245129156, + 0.05185832438969764, + -0.002591645895342401, + -0.050484007972959745, + -0.08557785018095221, + -0.11923048626903646, + -0.1532943524442522, + -0.19297947217955025, + -0.23366768593862047, + -0.2696068495646787, + -0.3026236282345146, + -0.30362749431038827, + -0.2965851669335091, + -0.29228491400273104, + -0.30103375822542605, + -0.3146629318882476, + -0.3174749127759106, + -0.28104614497671887, + -0.20214583216446044, + -0.10030053128137889, + 0.003796006822100975, + 0.09378673034417025, + 0.18133261653007907, + 0.2610671790322281, + 0.3407035623215764, + 0.3897203680348675, + 0.40882836296102204, + 0.416988813242788, + 0.4247270323064807, + 0.42332834047389467, + 0.4071745285847844, + 0.3856798736855766, + 0.36108542473786664, + 0.3350143798647376, + 0.30862095498642894, + 0.3087113439332811, + 0.32469292037234715, + 0.3702763369980554, + 0.43261601831193464, + 0.5055119254963942, + 0.5800507827063156, + 0.642093609736105, + 0.692545583361997, + 0.7302330540526719, + 0.7791745801573058, + 0.831067754258006, + 0.8709429054307164, + 0.8992100162898111, + 0.9189037604200427, + 0.9436583917847877, + 0.9931850552323119, + 1.0434866714051583, + 1.0745807392158067, + 1.0766336216168517, + 1.0671761315860255, + 1.0318154933394923, + 0.9795616663226089, + 0.9278358152446848, + 0.8796701969707789, + 0.8583472067183782, + 0.8432779014232386, + 0.8461529368314897, + 0.8581958695439277, + 0.8735572944198289, + 0.8457636544031715, + 0.7904505778521014, + 0.756320191069366, + 0.7331389060330159, + 0.7114186663073467, + 0.6864618096194374, + 0.6507641580132085, + 0.60904157928765, + 0.502438596627236, + 0.36088933230865317, + 0.20770363788413515, + 0.05478130312855417, + -0.08705304004820627, + -0.21430404278670115, + -0.32158582449659473, + -0.4144616743849727, + -0.4902611995491716, + -0.5384604065880789, + -0.5553955004578879, + -0.5412080102115429, + -0.49302369633787324, + -0.4294800412111909, + -0.3573852867845106, + -0.27459934548040005, + -0.17941317833747517, + -0.102733692813415, + -0.035217129043041036, + 0.015279566191855616, + 0.056734284437924, + 0.09021923293806933, + 0.10366529886597481, + 0.11669286331792664, + 0.11574569329329495, + 0.10582527480418927, + 0.09710075608195425, + 0.09733905356580738, + 0.10487525318294197, + 0.11794698611581322, + 0.13353421720995184, + 0.1195823519211185, + 0.062366803542608706, + -0.029531416153276265, + -0.1241907621012846, + -0.21533547329243477, + -0.2895954246230081, + -0.35653712349344957, + -0.40643331666804844, + -0.44210373246135537, + -0.46550152813942447, + -0.49120446031795184, + -0.5066317016410945, + -0.520355756098596, + -0.5406795019596874, + -0.5618848192833926 + ], + "in_upper_bb": [ + NaN, + 183.76475180106473, + 183.40639783280992, + 182.9529430129677, + 182.71042288496255, + 182.67872669472925, + 182.65204438094912, + 184.75754188058391, + 185.2408069423876, + 185.31086967729996, + 185.1261901917597, + 184.78670005234204, + 184.47059224686558, + 184.18591762143245, + 184.04996630548268, + 184.3104308282731, + 184.38736283456632, + 184.4775077782089, + 184.50022931777843, + 184.5853067041371, + 184.7283979185325, + 184.74941428564216, + 185.05522485007674, + 185.19660215221106, + 185.30255076214473, + 185.23006255558056, + 185.32631035048826, + 185.30297339687925, + 185.03147027764533, + 184.71214839384905, + 184.3475255184314, + 184.0623040496028, + 183.65911462414525, + 183.0319321948929, + 182.88963209511175, + 182.85553141671105, + 183.24652937676044, + 183.33398608159163, + 183.3541074101101, + 183.3217447274732, + 183.27035909032153, + 183.04363093098758, + 182.7610209517556, + 182.57262560875333, + 182.36872761732712, + 182.3121342710998, + 182.2580547948625, + 182.17353334963315, + 182.18417563198742, + 182.09004187890335, + 181.9114033628328, + 181.7347347065426, + 181.60465050826292, + 181.2305257534814, + 180.73534459226454, + 180.44616155213666, + 180.8400722669028, + 181.5806985104868, + 182.12129298061444, + 182.45346539045948, + 182.64922668018275, + 182.95160957927772, + 183.20739935038134, + 183.54489774371984, + 183.6166037351034, + 183.63857037879842, + 183.67021833759978, + 183.72720291563894, + 183.72026046518553, + 183.63942087293003, + 183.6555739490628, + 183.64831016641884, + 183.58184841845298, + 183.3455662185646, + 183.1898810188423, + 183.09886745012466, + 183.5585735471026, + 183.88737088758694, + 184.24728943853148, + 184.59676859740176, + 184.81412775466202, + 185.00629238224616, + 185.1734967472794, + 185.58073908815115, + 185.95119280467188, + 186.11786795108284, + 186.2857923070333, + 186.46716717441757, + 186.727480971488, + 187.21451591315923, + 187.4660020746414, + 187.46107294327163, + 187.26762167804054, + 186.9986767069452, + 186.88410432070486, + 186.73015035293346, + 186.738784083127, + 186.7566115252948, + 187.01642530813078, + 187.1251755537443, + 187.35361761029944, + 187.53216348690154, + 187.6469604923063, + 187.67620071733847, + 187.69964911617814, + 187.82133537477992, + 187.8998602991699, + 187.93391034271392, + 187.95464050642562, + 187.77420148408288, + 187.68673339460798, + 188.21145220924046, + 188.54351751278912, + 188.71874926006842, + 188.87300140523217, + 188.97378756415782, + 189.02268382644772, + 189.01561454747755, + 188.81980172305376, + 188.66013023417239, + 188.28353312428612, + 187.8688805114065, + 187.4382301791739, + 187.51252335167786, + 187.5521959671538, + 187.23579536687615, + 187.00665254234184, + 186.9478010160596, + 186.7141620274032, + 186.63168586625457, + 186.4739961898447, + 186.55683920720335, + 186.60878700227755, + 186.57342667047996, + 186.58092640759466, + 186.51229811931478, + 186.41493382746157, + 186.33572207563233, + 186.1904236128575, + 185.98245261445624, + 185.8699656403913, + 185.83571442094615, + 185.97660022536036, + 186.4155492087531, + 186.8180517289709, + 186.8957591235364, + 186.85326518717673, + 186.60140935726875, + 186.56941905333125, + 186.42681562698067, + 186.33234515672177, + 186.18209511071788, + 186.03950155289036, + 185.96321961215048, + 185.7592539612995, + 185.6860916268354, + 185.5812830611338 + ], + "in_lower_bb": [ + NaN, + 179.63524819893524, + 179.06693550052344, + 179.32205698703228, + 179.56597711503747, + 179.7582733052707, + 179.4496699047652, + 175.8614581194161, + 174.15828194650132, + 173.08431032270002, + 172.5276098082403, + 172.48261661432457, + 172.51954621467286, + 172.5649252357104, + 172.81615369451728, + 172.9678066717269, + 173.16862540072776, + 173.35092555512446, + 173.53618120853733, + 173.69428329586287, + 173.65419208146756, + 173.64517571435783, + 173.57036514992325, + 173.54198784778893, + 173.51893923785525, + 173.53042744441944, + 173.53912964951178, + 174.16146660312072, + 174.86997972235463, + 175.81930160615096, + 176.8309244815686, + 177.58514595039725, + 178.38833537585478, + 179.5145178051071, + 179.91381790488825, + 179.86741858328892, + 179.20842062323956, + 178.9219639184084, + 178.79685258988997, + 178.68822527252675, + 178.45461090967845, + 178.39533906901246, + 178.3769490482444, + 178.3673443912467, + 178.31924238267288, + 178.19883572890018, + 178.02046520513747, + 177.8709866503669, + 177.83534436801258, + 177.70947812109668, + 177.7811166371672, + 177.8087852934574, + 177.7781494917371, + 177.81877424651861, + 177.99395540773548, + 178.12963844786336, + 178.0407277330972, + 177.63310148951325, + 177.36549701938554, + 177.24231460954053, + 177.28155331981728, + 177.23117042072226, + 177.22738064961865, + 177.1638822562802, + 177.2596762648966, + 177.38070962120162, + 177.60006166240024, + 177.84307708436108, + 178.08601953481448, + 178.36785912706995, + 178.4037060509372, + 178.54296983358117, + 178.792151581547, + 179.28493378143537, + 179.8466189811577, + 180.26563254987536, + 180.0689264528974, + 179.89212911241304, + 179.71121056146853, + 179.58473140259827, + 179.60137224533798, + 179.57820761775383, + 179.5800032527206, + 179.42526091184882, + 179.46930719532813, + 179.70463204891715, + 179.8777076929667, + 180.00233282558247, + 180.18001902851196, + 180.33898408684075, + 180.6464979253586, + 181.11842705672836, + 181.69787832195948, + 182.41082329305485, + 182.70139567929516, + 183.03034964706652, + 183.13021591687303, + 183.2283884747052, + 183.20857469186925, + 183.2788244462557, + 183.37638238970052, + 183.51783651309847, + 183.7320395076937, + 183.62229928266152, + 183.51685088382186, + 183.60516462522006, + 183.72163970083008, + 183.83758965728603, + 183.8588594935744, + 183.8712985159171, + 183.854766605392, + 182.93004779075955, + 182.28698248721085, + 181.76575073993155, + 181.3704985947678, + 181.04871243584216, + 180.7123161735523, + 180.43838545252245, + 180.17419827694627, + 179.94886976582765, + 179.9194668757139, + 179.9921194885935, + 180.1385198208261, + 180.1337266483221, + 180.1350540328462, + 180.26645463312386, + 180.37759745765817, + 180.40844898394045, + 180.50108797259682, + 180.53456413374548, + 180.59225381015526, + 180.82441079279667, + 181.0794629977225, + 181.31682332952008, + 181.59332359240537, + 181.84695188068525, + 182.12931617253847, + 182.41152792436768, + 182.8378263871425, + 183.32479738554377, + 183.65228435960867, + 183.83753557905385, + 183.60089977463963, + 182.82045079124688, + 182.0396182710291, + 181.66391087646358, + 181.35640481282329, + 181.25826064273124, + 181.02725094666877, + 180.91885437301931, + 180.81132484327827, + 180.7355748892821, + 180.57516844710963, + 180.48845038784955, + 180.4054160387005, + 180.21157837316454, + 180.05538693886618 + ], + "out_sma_10": [ + 183.41, + 185.415, + 186.60999999999999, + 187.2325, + 187.68774, + 187.96811666666667, + 188.1383857142857, + 188.0242125, + 187.68596666666667, + 187.55837, + 187.85836999999998, + 187.80637000000002, + 187.61637000000002, + 187.41636999999997, + 187.1175, + 186.7995, + 186.8255, + 187.059, + 187.48, + 187.757, + 188.088, + 188.298, + 188.564, + 189.0035, + 189.4105, + 189.8895, + 190.05749999999998, + 190.3025, + 190.5085, + 190.60700000000003, + 190.608, + 190.596, + 190.498, + 190.3045, + 190.10999999999999 + ], + "out_sma_50": [ + 183.41, + 185.415, + 186.60999999999999, + 187.2325, + 187.68774, + 187.96811666666667, + 188.1383857142857, + 188.0242125, + 187.68596666666667, + 187.55837, + 187.4539727272727, + 187.40780833333335, + 187.38413076923078, + 187.3638357142857, + 187.30758, + 187.23773125, + 187.3661, + 187.48798333333332, + 187.57756315789473, + 187.657685, + 187.75589047619047, + 187.81244090909092, + 187.89711739130436, + 188.04702916666668, + 188.148748, + 188.2576423076923, + 188.36291481481481, + 188.49316785714285, + 188.58823103448273, + 188.64078999999998, + 188.6759258064516, + 188.682303125, + 188.68526363636363, + 188.7109911764706, + 188.7091057142857 + ], + "out_sma_200": [ + 183.41, + 185.415, + 186.60999999999999, + 187.2325, + 187.68774, + 187.96811666666667, + 188.1383857142857, + 188.0242125, + 187.68596666666667, + 187.55837, + 187.4539727272727, + 187.40780833333335, + 187.38413076923078, + 187.3638357142857, + 187.30758, + 187.23773125, + 187.3661, + 187.48798333333332, + 187.57756315789473, + 187.657685, + 187.75589047619047, + 187.81244090909092, + 187.89711739130436, + 188.04702916666668, + 188.148748, + 188.2576423076923, + 188.36291481481481, + 188.49316785714285, + 188.58823103448273, + 188.64078999999998, + 188.6759258064516, + 188.682303125, + 188.68526363636363, + 188.7109911764706, + 188.7091057142857 + ], + "out_ema_10": [ + 183.41, + 184.1390909090909, + 185.02289256198347, + 185.764184823441, + 186.44500576463355, + 186.97682289833654, + 187.37376418954807, + 187.34671615508478, + 186.91640412688753, + 186.8243306492716, + 186.74899780394946, + 186.77645274868593, + 186.83527952165213, + 186.8834105177154, + 186.81733587813076, + 186.7032748093797, + 187.19722484403792, + 187.6268203269401, + 187.911034812951, + 188.1417557560508, + 188.42870925495066, + 188.5325802995051, + 188.75574751777688, + 189.2537934236356, + 189.49674007388367, + 189.7664236968139, + 190.00889211557498, + 190.37272991274315, + 190.53223356497168, + 190.46546382588593, + 190.3317431302703, + 190.06778983385752, + 189.8336462277016, + 189.78389236811947, + 189.57682102846138 + ], + "out_ema_50": [ + 183.41, + 183.56725490196078, + 183.78030372933486, + 183.98891926936093, + 184.20538125879776, + 184.40791532708022, + 184.59427158876335, + 184.69743740881185, + 184.7085182947408, + 184.77524306749606, + 184.83935118249622, + 184.9201609400454, + 185.0056448247495, + 185.08777640024954, + 185.1439420316123, + 185.18496391272558, + 185.35104375928537, + 185.5161008667644, + 185.66017534257753, + 185.7982076820843, + 185.95200345925747, + 186.07153273536503, + 186.21617851044874, + 186.4231911178821, + 186.58659538776908, + 186.75888576471934, + 186.92912553865193, + 187.12837551752833, + 187.29000785017428, + 187.40275264036353, + 187.49401724270223, + 187.5483695076943, + 187.5966687426867, + 187.67366212532644, + 187.7117538066862 + ], + "out_ema_200": [ + 183.41, + 183.44990049751243, + 183.50512536818397, + 183.5607957625304, + 183.6199788892714, + 183.6771930296767, + 183.73174832291375, + 183.76650704606885, + 183.7785816028244, + 183.804764870458, + 183.8306876080654, + 183.86122802987572, + 183.89345461664314, + 183.92536054085565, + 183.95117784890684, + 183.97345468623115, + 184.02764916696518, + 184.08269743396056, + 184.13351636496594, + 184.18373013247873, + 184.23881739484213, + 184.28619234613723, + 184.34065809393687, + 184.41184557558924, + 184.47331974896647, + 184.53806283604143, + 184.6033557431455, + 184.67705369595004, + 184.7424561467366, + 184.79641180696808, + 184.8455022367495, + 184.88564649310024, + 184.92439627923855, + 184.9705216893954, + 185.00708366263527 + ], + "out_macd": [ + 0.0, + 0.31988603988605746, + 0.692903466692627, + 0.9852344595844897, + 1.235643819148379, + 1.406687689813566, + 1.507913654695841, + 1.4156785712879412, + 1.1481932088311737, + 1.039614156093478, + 0.9426976429104741, + 0.8951112278193989, + 0.8635821421745788, + 0.829038475163145, + 0.7462588104087615, + 0.6465737874768536, + 0.818768441447844, + 0.9555161795567813, + 1.0222499780232397, + 1.0620869998642206, + 1.124271709285324, + 1.102743812572129, + 1.1339371263999851, + 1.283858530380229, + 1.314493721186608, + 1.3546267769900453, + 1.3802053617136494, + 1.4571093199818392, + 1.4401296938958978, + 1.3238621270889723, + 1.182981701504218, + 0.9913177589348834, + 0.8218794249112307, + 0.7419846683410185, + 0.5979419426140282 + ], + "out_signal": [ + 0.0, + 0.0639772079772115, + 0.1897624597202946, + 0.3488568596931336, + 0.5262142515841828, + 0.7023089392300594, + 0.8634298823232158, + 0.973879620116161, + 1.0087423378591636, + 1.0149167015060265, + 1.0004728897869162, + 0.9794005573934128, + 0.956236874349646, + 0.9307971945123459, + 0.893889517691629, + 0.844426371648674, + 0.839294785608508, + 0.8625390643981627, + 0.8944812471231782, + 0.9280023976713868, + 0.9672562599941743, + 0.9943537705097653, + 1.0222704416878092, + 1.074588059426293, + 1.122569191778356, + 1.1689807088206938, + 1.2112256393992848, + 1.2604023755157958, + 1.2963478391918164, + 1.3018506967712478, + 1.2780768977178418, + 1.2207250699612502, + 1.1409559409512464, + 1.0611616864292008, + 0.9685177376661663 + ], + "out_upper_bb": [ + NaN, + 191.0859963851161, + 192.3733670714262, + 192.55644277454846, + 192.72789318735454, + 192.68077845451722, + 192.53377128315765, + 192.14448369279094, + 192.04180460442333, + 191.74363144788006, + 191.48439687774712, + 191.26395379688378, + 191.08005495981752, + 190.91801118773154, + 190.76007884013637, + 190.61964559286855, + 190.80747342205115, + 190.98312286551396, + 191.06284637177217, + 191.1248789057551, + 190.92262990069077, + 191.0237993124926, + 191.1314532259562, + 191.58851992974115, + 191.7625690307836, + 192.01984445217118, + 192.30504909104926, + 192.8105598274045, + 192.8862840710902, + 192.90786888488694, + 192.8425120885243, + 192.75680902613337, + 192.6709239011899, + 192.57828416791824, + 192.3390981210764 + ], + "out_lower_bb": [ + NaN, + 179.7440036148839, + 180.84663292857377, + 181.90855722545152, + 182.64758681264544, + 183.25545487881612, + 183.74300014541376, + 183.90394130720907, + 183.33012872891, + 183.37310855211993, + 183.4235485767983, + 183.55166286978292, + 183.68820657864404, + 183.80966024083986, + 183.85508115986363, + 183.85581690713144, + 183.92472657794883, + 183.99284380115267, + 184.0922799440173, + 184.19049109424486, + 185.02374009930924, + 185.08057068750742, + 185.0489167740438, + 184.83135007025885, + 184.76543096921637, + 184.66915554782878, + 184.57795090895073, + 184.55094017259555, + 185.10221592890986, + 185.45613111511304, + 185.85348791147572, + 186.13719097386658, + 186.39107609881012, + 186.72971583208175, + 187.18140187892357 + ], + "overall_sma_10": [ + 180.97, + 181.7, + 181.23666666666668, + 181.1375, + 181.1382, + 181.21849999999998, + 181.05085714285715, + 180.3095, + 179.69954444444446, + 179.19759, + 178.61259, + 178.02159, + 177.67258999999999, + 177.27059, + 177.08049, + 177.09149, + 177.18698999999998, + 177.79798999999997, + 178.405, + 179.08200000000002, + 179.76999999999998, + 180.373, + 180.953, + 181.46800000000002, + 181.741, + 181.669, + 181.67845, + 181.66645, + 181.49645, + 181.44945, + 181.40845000000002, + 181.27445, + 181.09445, + 181.07845, + 181.06244999999998, + 181.05395000000001, + 180.7765, + 180.5895, + 180.65451, + 180.56052, + 180.31652, + 180.16451999999998, + 180.04352, + 179.86152, + 179.62552, + 179.45702, + 179.50202, + 179.45502000000002, + 179.36501, + 179.23899999999998, + 179.37600000000003, + 179.379, + 179.33927999999997, + 179.18778, + 179.10378, + 179.11878000000002, + 179.37878, + 179.75877999999997, + 180.12178, + 180.45678, + 180.55478, + 180.80378000000002, + 181.09550000000002, + 181.52100000000002, + 181.77249999999998, + 181.9005, + 181.8915, + 181.81149999999997, + 181.6845, + 181.5505, + 181.5045, + 181.3875, + 181.27849999999998, + 181.10949999999997, + 181.26399999999998, + 181.464, + 181.73600000000002, + 181.96800000000002, + 182.27399999999997, + 182.631, + 182.911, + 183.197, + 183.475, + 183.8965, + 184.1565, + 184.3585, + 184.42749999999998, + 184.50150000000002, + 184.6335, + 184.92249999999999, + 185.2015, + 185.3825, + 185.4905, + 185.51299999999998, + 185.429, + 185.402, + 185.4415, + 185.4835, + 185.5915, + 185.4815, + 185.52849999999998, + 185.6675, + 185.8885, + 185.7855, + 185.7875, + 186.0245, + 186.17999999999998, + 186.28799999999998, + 186.22199999999998, + 186.164, + 186.013, + 185.474, + 184.942, + 184.699, + 184.456, + 183.998, + 183.555, + 183.166, + 182.772, + 182.44500000000002, + 182.19, + 182.387, + 182.63475, + 182.94725, + 183.23125, + 183.50425, + 183.82925, + 184.19025, + 184.44325, + 184.72125, + 184.87625, + 184.99425000000002, + 185.0535, + 184.943, + 184.943, + 184.85500000000002, + 184.715, + 184.55700000000002, + 184.585, + 184.586, + 184.64600000000002, + 184.679, + 184.524, + 184.293, + 183.91467, + 183.70467, + 183.49466999999999, + 183.30266999999998, + 183.01167, + 182.75967, + 182.49767, + 182.23867, + 182.09067, + 182.15866999999997, + 182.25, + 182.193, + 182.142, + 182.228, + 182.76399999999998, + 183.40699999999998, + 184.06, + 184.75087000000002, + 185.50486999999998, + 186.17987, + 186.70337, + 187.06237, + 187.55837, + 187.85837, + 187.80637, + 187.61637000000002, + 187.41637, + 187.1175, + 186.79950000000002, + 186.82549999999998, + 187.05900000000003, + 187.48, + 187.757, + 188.088, + 188.298, + 188.56400000000002, + 189.00349999999997, + 189.4105, + 189.8895, + 190.0575, + 190.30249999999998, + 190.5085, + 190.607, + 190.608, + 190.596, + 190.498, + 190.30450000000002, + 190.10999999999999 + ], + "overall_sma_50": [ + 180.97, + 181.7, + 181.23666666666668, + 181.1375, + 181.1382, + 181.21849999999998, + 181.05085714285715, + 180.3095, + 179.69954444444446, + 179.19759, + 178.8269, + 178.6346583333333, + 178.49506923076922, + 178.37542142857143, + 178.43305999999998, + 178.63911875, + 178.77799411764704, + 178.91421666666668, + 179.01820526315788, + 179.139795, + 179.27599523809525, + 179.42481363636364, + 179.5637347826087, + 179.66399583333336, + 179.756236, + 179.8044576923077, + 179.85223703703704, + 179.89715714285714, + 179.87277241379311, + 179.90968, + 179.96388387096775, + 180.002825, + 180.02758787878787, + 180.0800117647059, + 180.12944, + 180.1515388888889, + 180.10203783783786, + 180.07935263157896, + 180.07321794871794, + 180.07238999999998, + 180.04989268292684, + 180.04132380952382, + 180.0312930232558, + 180.03035454545454, + 180.0174577777778, + 180.00055652173916, + 179.9743744680851, + 179.94928333333334, + 179.92868571428573, + 179.905712, + 179.896712, + 179.84251200000003, + 179.820568, + 179.77326800000003, + 179.72264799999996, + 179.67804800000002, + 179.704548, + 179.85354799999996, + 180.00855000000004, + 180.15755000000001, + 180.28515, + 180.39895, + 180.50515, + 180.62335, + 180.66105, + 180.63985, + 180.64545, + 180.65625, + 180.66445, + 180.65125, + 180.63205000000002, + 180.60184999999998, + 180.57025000000002, + 180.55165, + 180.56564999999998, + 180.59884999999997, + 180.65696, + 180.71656, + 180.81995999999998, + 180.88756, + 180.93256000000002, + 180.98636000000002, + 181.04636, + 181.11525999999998, + 181.18446, + 181.25976, + 181.38716, + 181.49896, + 181.61575800000003, + 181.75995600000002, + 181.909556, + 182.02995599999997, + 182.13575600000001, + 182.245556, + 182.34515600000003, + 182.448756, + 182.57505600000002, + 182.704656, + 182.861056, + 183.008456, + 183.14005600000002, + 183.287656, + 183.4456, + 183.56509999999997, + 183.6819, + 183.82989999999998, + 183.9353, + 184.01050000000004, + 184.08109999999996, + 184.1499, + 184.2317, + 184.22169999999997, + 184.21489999999997, + 184.20069999999998, + 184.2186, + 184.24940000000004, + 184.268, + 184.2814, + 184.2986, + 184.3288, + 184.36880000000002, + 184.42160000000004, + 184.48615, + 184.56824999999998, + 184.61205, + 184.65745000000004, + 184.68665000000001, + 184.72585000000004, + 184.73245, + 184.74684999999997, + 184.76184999999998, + 184.78105, + 184.80185, + 184.77755000000002, + 184.76935, + 184.75674999999998, + 184.74414999999996, + 184.73695, + 184.72275, + 184.67954999999998, + 184.65075000000002, + 184.64035000000004, + 184.60855, + 184.53355, + 184.46648399999998, + 184.417284, + 184.354784, + 184.30078400000002, + 184.206784, + 184.135184, + 184.044584, + 183.95458399999998, + 183.84898399999997, + 183.808184, + 183.75898399999997, + 183.65098400000002, + 183.547184, + 183.48878399999998, + 183.515184, + 183.58378399999998, + 183.653984, + 183.809958, + 183.961558, + 184.104358, + 184.20845799999998, + 184.263858, + 184.347858, + 184.427258, + 184.522058, + 184.61805800000002, + 184.699258, + 184.75605799999997, + 184.79450799999998, + 184.880008, + 184.974008, + 185.059008, + 185.13340800000003, + 185.206808, + 185.29300800000001, + 185.38660800000002, + 185.52470800000003, + 185.63930799999997, + 185.761708, + 185.90290800000002, + 186.04590799999997, + 186.189708, + 186.311808, + 186.41700799999998, + 186.49520800000002, + 186.569008, + 186.656408, + 186.72550799999996 + ], + "overall_sma_200": [ + 180.97, + 181.7, + 181.23666666666668, + 181.1375, + 181.1382, + 181.21849999999998, + 181.05085714285715, + 180.3095, + 179.69954444444446, + 179.19759, + 178.8269, + 178.6346583333333, + 178.49506923076922, + 178.37542142857143, + 178.43305999999998, + 178.63911875, + 178.77799411764704, + 178.91421666666668, + 179.01820526315788, + 179.139795, + 179.27599523809525, + 179.42481363636364, + 179.5637347826087, + 179.66399583333336, + 179.756236, + 179.8044576923077, + 179.85223703703704, + 179.89715714285714, + 179.87277241379311, + 179.90968, + 179.96388387096775, + 180.002825, + 180.02758787878787, + 180.0800117647059, + 180.12944, + 180.1515388888889, + 180.10203783783786, + 180.07935263157896, + 180.07321794871794, + 180.07238999999998, + 180.04989268292684, + 180.04132380952382, + 180.0312930232558, + 180.03035454545454, + 180.0174577777778, + 180.00055652173916, + 179.9743744680851, + 179.94928333333334, + 179.92868571428573, + 179.905712, + 179.91775686274508, + 179.91395384615387, + 179.90072452830188, + 179.87432222222222, + 179.85133454545453, + 179.84309642857144, + 179.8698842105263, + 179.91643793103447, + 179.96141355932204, + 179.99755666666667, + 180.0221868852459, + 180.05747419354842, + 180.09037142857144, + 180.131615625, + 180.14689846153846, + 180.15482424242424, + 180.17161791044776, + 180.19512352941177, + 180.21113623188407, + 180.2194057142857, + 180.23096338028168, + 180.2422, + 180.2531287671233, + 180.26376216216218, + 180.29584533333332, + 180.3270842105263, + 180.3747844155844, + 180.42241538461536, + 180.4722582278481, + 180.520855, + 180.56183209876545, + 180.60254146341464, + 180.6413060240964, + 180.69623095238094, + 180.75003999999998, + 180.7958534883721, + 180.84061379310344, + 180.88594772727274, + 180.93981348314608, + 181.00992666666667, + 181.0716857142857, + 181.12210217391305, + 181.16272473118278, + 181.20865319148933, + 181.24256210526315, + 181.27566041666668, + 181.31493195876288, + 181.3550857142857, + 181.40968080808082, + 181.457084, + 181.51295445544557, + 181.5677294117647, + 181.62153786407768, + 181.64873461538463, + 181.67541333333332, + 181.7236641509434, + 181.76961121495327, + 181.81183703703704, + 181.85117798165138, + 181.88498545454544, + 181.91836396396397, + 181.91650357142856, + 181.91538407079645, + 181.91630175438596, + 181.91720347826086, + 181.91972758620688, + 181.92220854700852, + 181.9265966101695, + 181.9285579831933, + 181.93165333333334, + 181.9408132231405, + 181.95506885245902, + 181.97386910569105, + 181.99944274193547, + 182.0223272, + 182.04548333333332, + 182.0723692913386, + 182.10344453125, + 182.1234953488372, + 182.1462376923077, + 182.16489236641223, + 182.18530984848485, + 182.20542030075188, + 182.21911119402984, + 182.23867333333334, + 182.25206544117648, + 182.26526204379562, + 182.2812384057971, + 182.3005820143885, + 182.32050642857143, + 182.3408574468085, + 182.36092183098592, + 182.36755874125873, + 182.36313125, + 182.35425931034484, + 182.3515589041096, + 182.34889523809522, + 182.35025405405403, + 182.34830604026845, + 182.349784, + 182.35124238410594, + 182.35287894736842, + 182.3494614379085, + 182.34985454545455, + 182.3475329032258, + 182.34139487179488, + 182.33571719745223, + 182.3425164556962, + 182.3744503144654, + 182.41586, + 182.45737639751553, + 182.50090308641975, + 182.54304478527607, + 182.58339207317073, + 182.61152303030303, + 182.62579096385542, + 182.6484508982036, + 182.67084107142858, + 182.69586568047336, + 182.72177235294117, + 182.7473760233918, + 182.76930988372092, + 182.78908265895953, + 182.82719137931034, + 182.86566457142857, + 182.90159829545453, + 182.93706949152542, + 182.97517584269664, + 183.0088340782123, + 183.04634055555556, + 183.09301823204422, + 183.13421043956043, + 183.1770836065574, + 183.22014293478261, + 183.26765567567568, + 183.31057150537637, + 183.34722620320855, + 183.38117712765958, + 183.4102714285714, + 183.43853315789477, + 183.4705827225131, + 183.4975328125 + ], + "overall_ema_10": [ + 180.97, + 181.23545454545456, + 181.06719008264463, + 181.02588279489103, + 181.04681319581994, + 181.15102897839813, + 180.94993280050755, + 179.88994501859707, + 178.9681186515794, + 178.1884607149286, + 177.63055876675975, + 177.42863899098523, + 177.31797735626066, + 177.2274360187587, + 177.59335674262076, + 178.34547369850787, + 178.8281148442337, + 179.2648212361912, + 179.56030828415646, + 179.903888596128, + 180.28499976046837, + 180.69681798583775, + 181.04648744295815, + 181.21439881696577, + 181.35178085024472, + 181.28963887747295, + 181.2541590815688, + 181.22794833946537, + 180.8574122777444, + 180.87970095451814, + 181.00884623551485, + 181.04541964723944, + 181.00443425683227, + 181.15090075559004, + 181.2707369818464, + 181.2078757124198, + 180.6828074010707, + 180.4204787826942, + 180.3149553676589, + 180.2649816644482, + 180.06225772545758, + 179.99457450264708, + 179.92465186580216, + 179.9365333447472, + 179.84807273661133, + 179.73751405722746, + 179.56160241045882, + 179.4176746994663, + 179.33082475410876, + 179.23067479881624, + 179.46509756266784, + 179.5114434603646, + 179.4571446493892, + 179.27857289495478, + 179.15701418678117, + 179.19937524373003, + 179.59403429032454, + 180.13511896481097, + 180.5778246075726, + 180.8600383152867, + 180.97639498523455, + 181.20068680610098, + 181.36965284135533, + 181.6169886883816, + 181.52753619958494, + 181.37162052693313, + 181.35496224930893, + 181.43042365852548, + 181.4067102660663, + 181.2945811267815, + 181.24829364918486, + 181.21042207660577, + 181.1794362444956, + 181.15408420004184, + 181.4297052545797, + 181.65521339011065, + 182.08153822827234, + 182.44671309585917, + 182.7945834420666, + 183.07920463441812, + 183.2175310645239, + 183.34161632551957, + 183.42859517542507, + 183.76066877989322, + 184.03509263809445, + 184.15416670389544, + 184.2515909395508, + 184.3567562232688, + 184.5973460008563, + 185.07964672797334, + 185.3615291410691, + 185.4248874790565, + 185.32945339195533, + 185.35682550250888, + 185.18831177477998, + 185.04861872481996, + 185.05523350212542, + 185.09064559264806, + 185.39416457580296, + 185.53158919838424, + 185.816754798678, + 186.05007210800926, + 186.24278627018938, + 185.91682513015493, + 185.65012965194492, + 185.85737880613675, + 185.99967356865733, + 186.05973291981053, + 186.0670542071177, + 185.9766807149145, + 185.9063751303846, + 185.143397833951, + 184.53368913686901, + 184.07665474834735, + 183.7027175213751, + 183.43131433567052, + 183.20925718373041, + 183.06939224123397, + 182.90404819737324, + 182.79422125239628, + 182.83890829741514, + 182.99183406152147, + 183.223773323063, + 183.57308726432424, + 183.80707139808348, + 184.01305841661375, + 184.27613870450213, + 184.5986589400472, + 184.61526640549312, + 184.69976342267617, + 184.67980643673505, + 184.71256890278323, + 184.73937455682264, + 184.61221554649126, + 184.65726726531102, + 184.54867321707263, + 184.45982354124124, + 184.4616738064701, + 184.55409675074824, + 184.65153370515765, + 184.74943666785623, + 184.82953909188234, + 184.55325925699464, + 184.0399393920865, + 183.5011685935253, + 183.22095612197526, + 182.99169137252522, + 182.9113838502479, + 182.75658678656643, + 182.7226619162816, + 182.69490520423037, + 182.67764971255212, + 182.52353158299718, + 182.50288947699767, + 182.40963684481628, + 182.22424832757693, + 182.08347590438112, + 182.32466210358453, + 183.25108717566007, + 184.2963440528128, + 185.16973604321046, + 185.95863858080855, + 186.57888611157063, + 187.04817954583052, + 187.08032871931587, + 186.69845077034933, + 186.64600517574036, + 186.60309514378753, + 186.65707784491707, + 186.73760914584125, + 186.8034983920519, + 186.75195322986062, + 186.64977991534047, + 187.15345629436948, + 187.5910096953932, + 187.88173520532172, + 188.1177833498087, + 188.4090954680253, + 188.51653265565707, + 188.74261762735577, + 189.24305078601833, + 189.4879506431059, + 189.75923234435936, + 190.00300828174855, + 190.36791586688517, + 190.52829480017877, + 190.46224120014625, + 190.3291064364833, + 190.06563253894086, + 189.83188116822436, + 189.7824482285472, + 189.57563945972043 + ], + "overall_ema_50": [ + 180.97, + 181.0272549019608, + 180.99912725874663, + 180.9928869740899, + 180.99869532804718, + 181.02306021714338, + 180.9847049145103, + 180.7547164864903, + 180.52197858505934, + 180.29288138564525, + 180.09002329209054, + 179.95002237867524, + 179.82727640304094, + 179.70934399507857, + 179.69093834821274, + 179.77090155024362, + 179.81910148944976, + 179.87443084280466, + 179.9142570842633, + 179.97448229664516, + 180.0539143634434, + 180.15180007468092, + 180.248592228615, + 180.31609841572813, + 180.38095730138585, + 180.40562564250797, + 180.43264032319394, + 180.45920344777457, + 180.40943076354813, + 180.43180602772273, + 180.4772253991846, + 180.5059616580401, + 180.51827688713658, + 180.56893269548416, + 180.61760200154362, + 180.6296568250125, + 180.53908204756104, + 180.48813765353904, + 180.46272441222376, + 180.44615090586205, + 180.39532145857336, + 180.36766179353128, + 180.33794956633398, + 180.32430448530127, + 180.2900180348973, + 180.24884085705818, + 180.19084709795786, + 180.1351276039203, + 180.08825985474698, + 180.03695554671768, + 180.05589846645427, + 180.04272597757372, + 180.01017986080612, + 179.94997672900982, + 179.89742862198983, + 179.87752946034317, + 179.93605771680032, + 180.03934957104346, + 180.13859076433587, + 180.21668524416586, + 180.26701131302212, + 180.34320694780558, + 180.41327726357792, + 180.50412913559447, + 180.52847701262996, + 180.5340269337033, + 180.56328077944045, + 180.61060310181534, + 180.63763827429318, + 180.64361324392874, + 180.6591578225982, + 180.67409280994727, + 180.68844211151796, + 180.70222869538, + 180.77939619752195, + 180.8535375231093, + 180.97692820847757, + 181.09900945520394, + 181.2268914373528, + 181.34975843980956, + 181.44741497158174, + 181.54359477661777, + 181.6328655696916, + 181.77491005715467, + 181.91197240785448, + 182.02091466637, + 182.12558467945354, + 182.23164018222008, + 182.36686997899577, + 182.5583652739371, + 182.7180372239788, + 182.83536909754827, + 182.91633501529148, + 183.01687089704475, + 183.0722877246116, + 183.12513918639155, + 183.20199647319973, + 183.2823103369958, + 183.41869032378028, + 183.52580050716148, + 183.66596519315516, + 183.80063322479614, + 183.93041231401983, + 183.95078830170533, + 183.9703652310502, + 184.08093914355803, + 184.18129447126162, + 184.26555743317294, + 184.33749635736226, + 184.38582983354414, + 184.433052193013, + 184.32626583250268, + 184.2268044273065, + 184.14026307721602, + 184.0571155055605, + 183.98467960338166, + 183.91508432481768, + 183.8572378807072, + 183.7906795324442, + 183.73222151156403, + 183.70507556993408, + 183.7040922142504, + 183.726186637221, + 183.7818263769378, + 183.82410769548926, + 183.8678681780191, + 183.9303047200576, + 184.01343002515335, + 184.0399621810297, + 184.08074797785207, + 184.1007186453873, + 184.13049438478387, + 184.15910244812568, + 184.15443176388547, + 184.1821011064782, + 184.17731282779278, + 184.1727123247421, + 184.1843706649483, + 184.21517965847974, + 184.24948633853936, + 184.28636922722407, + 184.32180572811723, + 184.28212707211264, + 184.18204365751998, + 184.06026547487215, + 183.9779021229164, + 183.89876870633142, + 183.84587581588707, + 183.775841470166, + 183.72855356937518, + 183.68312009606635, + 183.6406447981814, + 183.56963911982135, + 183.52416307590678, + 183.46399981802807, + 183.38266649183092, + 183.30687564901405, + 183.31091974120957, + 183.47206014351508, + 183.68884209867136, + 183.9010443693117, + 184.12095243326027, + 184.32679743587752, + 184.5163347913333, + 184.62255695637904, + 184.6365743306387, + 184.70612043531955, + 184.7729392417776, + 184.8563533891589, + 184.94433953076052, + 185.02887523543657, + 185.08735071639984, + 185.13059186477633, + 185.2988039485106, + 185.46590967602, + 185.61195243382315, + 185.75187586779086, + 185.90748857885788, + 186.02876353654972, + 186.1750865351164, + 186.3837105925628, + 186.54866311834465, + 186.7224410352723, + 186.89411001428124, + 187.0947331509761, + 187.2576847921143, + 187.3716971532079, + 187.46417961778798, + 187.51970198571786, + 187.56912543725835, + 187.64719894952273, + 187.68632840248264 + ], + "overall_ema_200": [ + 180.97, + 180.9845273631841, + 180.97781564812757, + 180.97644434814623, + 180.97808171781642, + 180.98446896440532, + 180.97512101451076, + 180.91686110391862, + 180.85619482427762, + 180.7947401494092, + 180.73827507329565, + 180.69630218699422, + 180.65773201597935, + 180.61954562776066, + 180.60581880559388, + 180.6170046881253, + 180.62081558675092, + 180.62687712320118, + 180.62949526127878, + 180.6376594875347, + 180.6512151145244, + 180.67010849646945, + 180.68951040197723, + 180.70225159200731, + 180.71486600402716, + 180.7178026607035, + 180.7215508929353, + 180.72541605817975, + 180.71013828645658, + 180.71282347763614, + 180.7215516022368, + 180.7264117852991, + 180.727343011316, + 180.73811571767106, + 180.7487812329181, + 180.75053465348608, + 180.7263502290733, + 180.71156067455516, + 180.70288942406208, + 180.69629450441968, + 180.68090848945033, + 180.67104870348567, + 180.66049100494354, + 180.65381945265557, + 180.64184114964405, + 180.6278924814884, + 180.6094059891353, + 180.59110344197973, + 180.57467455200978, + 180.55681709378084, + 180.55645075453924, + 180.54812786145928, + 180.53484101706667, + 180.51434508654862, + 180.49539637921978, + 180.48439741027235, + 180.4932093763393, + 180.51387395965932, + 180.53433292523485, + 180.55021020956087, + 180.55966085424188, + 180.57608213927432, + 180.59154400853527, + 180.61282217760456, + 180.6179184743448, + 180.61843669848068, + 180.62501941789878, + 180.63641225951173, + 180.64301512260118, + 180.6444776586947, + 180.64841320437935, + 180.65230959040545, + 180.65616720642134, + 180.65998643819827, + 180.6799865731416, + 180.6997877017671, + 180.73262563508285, + 180.76603234518154, + 180.80179321736878, + 180.83719825998202, + 180.8670768842608, + 180.8972552237209, + 180.9263372612958, + 180.9694085323277, + 181.0122004872299, + 181.04879550725747, + 181.08502639773252, + 181.12228981666058, + 181.16764016674355, + 181.2281611601093, + 181.28191080030723, + 181.3259713893589, + 181.36153386309664, + 181.4025136256529, + 181.4326378681837, + 181.46236286452017, + 181.4984090051717, + 181.53573826880185, + 181.58772097259487, + 181.63311678381285, + 181.68751363173513, + 181.74136921748902, + 181.7947884292553, + 181.82120844488463, + 181.8473655747863, + 181.8965460168282, + 181.94374456392444, + 181.9873888966217, + 182.0283104001379, + 182.06355109267386, + 182.09864013652785, + 182.09477307049275, + 182.09174050262715, + 182.09102666678012, + 182.09031993377735, + 182.09151078020744, + 182.09268977741934, + 182.0961456005296, + 182.09678096768855, + 182.09880304761205, + 182.10816819141692, + 182.12380830891527, + 182.1451385744982, + 182.17498794191613, + 182.20170447980752, + 182.2289512014015, + 182.26110094069102, + 182.29880142884335, + 182.32259444945186, + 182.3500313206016, + 182.37231956616776, + 182.39707260531037, + 182.42157934555604, + 182.43768303365997, + 182.46178569004147, + 182.47768831999133, + 182.4934327148173, + 182.51310005098827, + 182.5375468166501, + 182.56294436076303, + 182.58908421786987, + 182.61496397689604, + 182.62187975822044, + 182.6130053327655, + 182.597718712539, + 182.59137325271277, + 182.58509093179026, + 182.5847417682899, + 182.57952045716263, + 182.5794257262456, + 182.57933193792476, + 182.57953759028373, + 182.5720795048083, + 182.5704667734172, + 182.56469098462696, + 182.55300251711824, + 182.5420273676942, + 182.55066391129924, + 182.59911501665945, + 182.66280541450365, + 182.72685710192155, + 182.79433812578304, + 182.85976759716831, + 182.92245647679852, + 182.96526785513885, + 182.98531494115738, + 183.0193914094046, + 183.05312880831602, + 183.0914061336064, + 183.13129263973968, + 183.1707822652149, + 183.20410781481476, + 183.2338181848166, + 183.29537223272888, + 183.35770683737837, + 183.41573960516567, + 183.4730954299899, + 183.53525368441788, + 183.58962926964756, + 183.65102599333267, + 183.72907548593633, + 183.7973433915489, + 183.86881261153349, + 183.94076472485156, + 184.02105562311175, + 184.09298541790665, + 184.15340347344988, + 184.20889199610212, + 184.25537068270808, + 184.30039186994483, + 184.35272627919912, + 184.39543547045088 + ], + "overall_macd": [ + 0.0, + 0.1164672364672299, + 0.03727242473681258, + 0.01707965287127422, + 0.025075861206005357, + 0.06926575820662606, + -0.022542906629979598, + -0.4870933658993408, + -0.8694460805303379, + -1.1702620697081443, + -1.35750807752882, + -1.3770597010062318, + -1.3527533125511297, + -1.3182938536469635, + -1.0832239772560115, + -0.6880755102573346, + -0.42887855736370284, + -0.20256893834601897, + -0.0500748614706481, + 0.11464357324899765, + 0.28626464235128424, + 0.46133796267528737, + 0.5988303023858634, + 0.6478760921603737, + 0.6789190774006784, + 0.6189223384590434, + 0.571603841129189, + 0.5292534077097457, + 0.3368790976778655, + 0.3251114291608417, + 0.3608477409590307, + 0.3544206605620843, + 0.3142351057147721, + 0.35814402877497287, + 0.38846419323778036, + 0.3371940748740485, + 0.08537624339393801, + -0.03949956467047855, + -0.08901537367060541, + -0.11084097475421117, + -0.19768278785667803, + -0.22039152703550258, + -0.2420534562834291, + -0.2259532190129221, + -0.2538410306213734, + -0.2895498171451152, + -0.3517199511207423, + -0.3964205409749013, + -0.4133635040689114, + -0.43469074291385823, + -0.3076429586138829, + -0.2684158574259925, + -0.27508390227961854, + -0.33602913511620613, + -0.36917962653953396, + -0.32872283632656263, + -0.1353310737799518, + 0.11345541908457335, + 0.3070806722509474, + 0.4201821592360204, + 0.45374962443244726, + 0.5315161612737143, + 0.5800054290408241, + 0.6592490954789696, + 0.5857875908880317, + 0.4852603426656401, + 0.44963061436985186, + 0.45567990856125107, + 0.41773357314355053, + 0.3425592810283433, + 0.2997012540887454, + 0.2627076289470267, + 0.23073020037222136, + 0.20304725547319435, + 0.3090728997206895, + 0.3886192261286112, + 0.5526100035008881, + 0.6819747435674515, + 0.7970955542342324, + 0.8782062115460008, + 0.8902649178552622, + 0.8943534778655646, + 0.8809829368153714, + 0.9749406845758415, + 1.0386404506608073, + 1.0304435101215574, + 1.0122784597261898, + 0.9976787369409692, + 1.0426769172437673, + 1.1912917090224084, + 1.2446931360965436, + 1.1989570104584004, + 1.0848451512210318, + 1.02934617146272, + 0.8903729403533589, + 0.7705463582550749, + 0.7209324109329884, + 0.6870077238751549, + 0.7730552457087754, + 0.7830006802426794, + 0.8576530784644945, + 0.9063676003936791, + 0.9350029939234332, + 0.7345890943365418, + 0.5691982716478208, + 0.6197986439384238, + 0.6404137658876152, + 0.6245377074046701, + 0.5866343828677998, + 0.507973551588293, + 0.44215126438541574, + 0.07602666598558017, + -0.20530772496567806, + -0.4050391398139368, + -0.5569080358937697, + -0.654390412755248, + -0.7233080537406806, + -0.750712951336169, + -0.7859650739384847, + -0.7934593002059671, + -0.7312572347437083, + -0.6231358759371233, + -0.48445804922616276, + -0.30028644084319467, + -0.1753054207044613, + -0.06900626907778928, + 0.05654441973604207, + 0.20133149023422447, + 0.20398424928282566, + 0.23484912603845487, + 0.21726634713144222, + 0.2225531574221975, + 0.22415902693865064, + 0.15744956257759668, + 0.16880312112573392, + 0.11195701319476825, + 0.06614360084776649, + 0.06220268119301409, + 0.0982922435012199, + 0.13502005165148034, + 0.17023391784729824, + 0.19588314158650633, + 0.06377489076578513, + -0.16649538997143054, + -0.3971242949368161, + -0.5028281458933179, + -0.5799143180570354, + -0.5866352299453013, + -0.6243039189752153, + -0.6060180893664437, + -0.584785395634583, + -0.5590927108517008, + -0.594016189032061, + -0.5683406669336648, + -0.5752519739286015, + -0.6219744854040528, + -0.6467060885782132, + -0.5023595544431032, + -0.06365660542624596, + 0.40682184870863125, + 0.7787713857235872, + 1.0939128020661428, + 1.3172878399178103, + 1.460532808719904, + 1.4017585499896938, + 1.1606475660843785, + 1.072590270248753, + 0.9913762604601573, + 0.9555376344382296, + 0.9325240370200447, + 0.9038663861992973, + 0.8248455328645434, + 0.7272098724698992, + 0.9000912226168793, + 1.0364502152093564, + 1.101957115785126, + 1.1399245493896615, + 1.1997574441010386, + 1.1755267212213312, + 1.2037730013443877, + 1.3505896253571166, + 1.378031827927117, + 1.4149391737819315, + 1.4373031721151222, + 1.5110378924944996, + 1.4909606746436737, + 1.3716869492660066, + 1.2279062590212106, + 1.0334580685556887, + 0.8613581122814651, + 0.778928139561998, + 0.6324781251571494 + ], + "overall_signal": [ + 0.0, + 0.02329344729344598, + 0.026089242782119302, + 0.024287324799950286, + 0.024445032081161302, + 0.033409177306254256, + 0.022218760519007487, + -0.07964366476466218, + -0.23760414791779733, + -0.42413573227586676, + -0.6108102013264575, + -0.7640601012624124, + -0.881798743520156, + -0.9690977655455175, + -0.9919230078876163, + -0.9311535083615601, + -0.8306985181619887, + -0.7050726021987948, + -0.5740730540531654, + -0.4363297285927329, + -0.29181085440392945, + -0.1411810909880861, + 0.006821187686703811, + 0.13503216858143777, + 0.2438095503452859, + 0.3188321079680374, + 0.36938645460026776, + 0.4013598452221634, + 0.3884636957133038, + 0.3757932424028114, + 0.3728041421140553, + 0.3691274458036612, + 0.3581489777858834, + 0.3581479879837013, + 0.3642112290345171, + 0.35880779820242337, + 0.30412148724072635, + 0.23539727685848538, + 0.17051474675266726, + 0.11424360245129156, + 0.05185832438969764, + -0.002591645895342401, + -0.050484007972959745, + -0.08557785018095221, + -0.11923048626903646, + -0.1532943524442522, + -0.19297947217955025, + -0.23366768593862047, + -0.2696068495646787, + -0.3026236282345146, + -0.30362749431038827, + -0.2965851669335091, + -0.29228491400273104, + -0.30103375822542605, + -0.3146629318882476, + -0.3174749127759106, + -0.28104614497671887, + -0.20214583216446044, + -0.10030053128137889, + 0.003796006822100975, + 0.09378673034417025, + 0.18133261653007907, + 0.2610671790322281, + 0.3407035623215764, + 0.3897203680348675, + 0.40882836296102204, + 0.416988813242788, + 0.4247270323064807, + 0.42332834047389467, + 0.4071745285847844, + 0.3856798736855766, + 0.36108542473786664, + 0.3350143798647376, + 0.30862095498642894, + 0.3087113439332811, + 0.32469292037234715, + 0.3702763369980554, + 0.43261601831193464, + 0.5055119254963942, + 0.5800507827063156, + 0.642093609736105, + 0.692545583361997, + 0.7302330540526719, + 0.7791745801573058, + 0.831067754258006, + 0.8709429054307164, + 0.8992100162898111, + 0.9189037604200427, + 0.9436583917847877, + 0.9931850552323119, + 1.0434866714051583, + 1.0745807392158067, + 1.0766336216168517, + 1.0671761315860255, + 1.0318154933394923, + 0.9795616663226089, + 0.9278358152446848, + 0.8796701969707789, + 0.8583472067183782, + 0.8432779014232386, + 0.8461529368314897, + 0.8581958695439277, + 0.8735572944198289, + 0.8457636544031715, + 0.7904505778521014, + 0.756320191069366, + 0.7331389060330159, + 0.7114186663073467, + 0.6864618096194374, + 0.6507641580132085, + 0.60904157928765, + 0.502438596627236, + 0.36088933230865317, + 0.20770363788413515, + 0.05478130312855417, + -0.08705304004820627, + -0.21430404278670115, + -0.32158582449659473, + -0.4144616743849727, + -0.4902611995491716, + -0.5384604065880789, + -0.5553955004578879, + -0.5412080102115429, + -0.49302369633787324, + -0.4294800412111909, + -0.3573852867845106, + -0.27459934548040005, + -0.17941317833747517, + -0.102733692813415, + -0.035217129043041036, + 0.015279566191855616, + 0.056734284437924, + 0.09021923293806933, + 0.10366529886597481, + 0.11669286331792664, + 0.11574569329329495, + 0.10582527480418927, + 0.09710075608195425, + 0.09733905356580738, + 0.10487525318294197, + 0.11794698611581322, + 0.13353421720995184, + 0.1195823519211185, + 0.062366803542608706, + -0.029531416153276265, + -0.1241907621012846, + -0.21533547329243477, + -0.2895954246230081, + -0.35653712349344957, + -0.40643331666804844, + -0.44210373246135537, + -0.46550152813942447, + -0.49120446031795184, + -0.5066317016410945, + -0.520355756098596, + -0.5406795019596874, + -0.5618848192833926, + -0.5499797663153347, + -0.452715134137517, + -0.28080773756828736, + -0.06889191290991245, + 0.16366903008529862, + 0.394392792051801, + 0.6076207953854216, + 0.7664483463062761, + 0.8452881902618966, + 0.890748606259268, + 0.9108741370994459, + 0.9198068365672027, + 0.9223502766577713, + 0.9186534985660765, + 0.8998919054257699, + 0.8653554988345958, + 0.8723026435910526, + 0.9051321579147134, + 0.9444971494887959, + 0.9835826294689691, + 1.026817592395383, + 1.0565594181605729, + 1.0860021347973359, + 1.138919632909292, + 1.1867420719128572, + 1.232381492286672, + 1.273365828252362, + 1.3209002411007897, + 1.3549123278093664, + 1.3582672521006944, + 1.3321950534847977, + 1.2724476564989762, + 1.190229747655474, + 1.107969426036779, + 1.0128711658608531 + ], + "overall_upper_bb": [ + NaN, + 183.76475180106473, + 183.40639783280992, + 182.9529430129677, + 182.71042288496255, + 182.67872669472925, + 182.65204438094912, + 184.75754188058391, + 185.2408069423876, + 185.31086967729996, + 185.1261901917597, + 184.78670005234204, + 184.47059224686558, + 184.18591762143245, + 184.04996630548268, + 184.3104308282731, + 184.38736283456632, + 184.4775077782089, + 184.50022931777843, + 184.5853067041371, + 184.7283979185325, + 184.74941428564216, + 185.05522485007674, + 185.19660215221106, + 185.30255076214473, + 185.23006255558056, + 185.32631035048826, + 185.30297339687925, + 185.03147027764533, + 184.71214839384905, + 184.3475255184314, + 184.0623040496028, + 183.65911462414525, + 183.0319321948929, + 182.88963209511175, + 182.85553141671105, + 183.24652937676044, + 183.33398608159163, + 183.3541074101101, + 183.3217447274732, + 183.27035909032153, + 183.04363093098758, + 182.7610209517556, + 182.57262560875333, + 182.36872761732712, + 182.3121342710998, + 182.2580547948625, + 182.17353334963315, + 182.18417563198742, + 182.09004187890335, + 181.9114033628328, + 181.7347347065426, + 181.60465050826292, + 181.2305257534814, + 180.73534459226454, + 180.44616155213666, + 180.8400722669028, + 181.5806985104868, + 182.12129298061444, + 182.45346539045948, + 182.64922668018275, + 182.95160957927772, + 183.20739935038134, + 183.54489774371984, + 183.6166037351034, + 183.63857037879842, + 183.67021833759978, + 183.72720291563894, + 183.72026046518553, + 183.63942087293003, + 183.6555739490628, + 183.64831016641884, + 183.58184841845298, + 183.3455662185646, + 183.1898810188423, + 183.09886745012466, + 183.5585735471026, + 183.88737088758694, + 184.24728943853148, + 184.59676859740176, + 184.81412775466202, + 185.00629238224616, + 185.1734967472794, + 185.58073908815115, + 185.95119280467188, + 186.11786795108284, + 186.2857923070333, + 186.46716717441757, + 186.727480971488, + 187.21451591315923, + 187.4660020746414, + 187.46107294327163, + 187.26762167804054, + 186.9986767069452, + 186.88410432070486, + 186.73015035293346, + 186.738784083127, + 186.7566115252948, + 187.01642530813078, + 187.1251755537443, + 187.35361761029944, + 187.53216348690154, + 187.6469604923063, + 187.67620071733847, + 187.69964911617814, + 187.82133537477992, + 187.8998602991699, + 187.93391034271392, + 187.95464050642562, + 187.77420148408288, + 187.68673339460798, + 188.21145220924046, + 188.54351751278912, + 188.71874926006842, + 188.87300140523217, + 188.97378756415782, + 189.02268382644772, + 189.01561454747755, + 188.81980172305376, + 188.66013023417239, + 188.28353312428612, + 187.8688805114065, + 187.4382301791739, + 187.51252335167786, + 187.5521959671538, + 187.23579536687615, + 187.00665254234184, + 186.9478010160596, + 186.7141620274032, + 186.63168586625457, + 186.4739961898447, + 186.55683920720335, + 186.60878700227755, + 186.57342667047996, + 186.58092640759466, + 186.51229811931478, + 186.41493382746157, + 186.33572207563233, + 186.1904236128575, + 185.98245261445624, + 185.8699656403913, + 185.83571442094615, + 185.97660022536036, + 186.4155492087531, + 186.8180517289709, + 186.8957591235364, + 186.85326518717673, + 186.60140935726875, + 186.56941905333125, + 186.42681562698067, + 186.33234515672177, + 186.18209511071788, + 186.03950155289036, + 185.96321961215048, + 185.7592539612995, + 185.6860916268354, + 185.5812830611338, + 185.43393722215714, + 186.14301914534445, + 187.24017308087681, + 188.15788805190044, + 189.06349113301235, + 189.95276145532736, + 190.68510030895925, + 190.95823174368897, + 191.00219396363528, + 191.14275722956623, + 191.27519746207562, + 191.40430930964916, + 191.5423569518328, + 191.64261614253508, + 191.65746467083753, + 191.53952484166294, + 191.7758335951384, + 191.86952003718943, + 191.63206551479323, + 191.12487890575312, + 190.9226299006883, + 191.0237993124901, + 191.13145322595375, + 191.58851992973888, + 191.76256903078144, + 192.01984445216905, + 192.3050490910472, + 192.81055982740253, + 192.88628407108797, + 192.9078688848846, + 192.84251208852174, + 192.7568090261306, + 192.67092390118697, + 192.57828416791503, + 192.33909812107274 + ], + "overall_lower_bb": [ + NaN, + 179.63524819893524, + 179.06693550052344, + 179.32205698703228, + 179.56597711503747, + 179.7582733052707, + 179.4496699047652, + 175.8614581194161, + 174.15828194650132, + 173.08431032270002, + 172.5276098082403, + 172.48261661432457, + 172.51954621467286, + 172.5649252357104, + 172.81615369451728, + 172.9678066717269, + 173.16862540072776, + 173.35092555512446, + 173.53618120853733, + 173.69428329586287, + 173.65419208146756, + 173.64517571435783, + 173.57036514992325, + 173.54198784778893, + 173.51893923785525, + 173.53042744441944, + 173.53912964951178, + 174.16146660312072, + 174.86997972235463, + 175.81930160615096, + 176.8309244815686, + 177.58514595039725, + 178.38833537585478, + 179.5145178051071, + 179.91381790488825, + 179.86741858328892, + 179.20842062323956, + 178.9219639184084, + 178.79685258988997, + 178.68822527252675, + 178.45461090967845, + 178.39533906901246, + 178.3769490482444, + 178.3673443912467, + 178.31924238267288, + 178.19883572890018, + 178.02046520513747, + 177.8709866503669, + 177.83534436801258, + 177.70947812109668, + 177.7811166371672, + 177.8087852934574, + 177.7781494917371, + 177.81877424651861, + 177.99395540773548, + 178.12963844786336, + 178.0407277330972, + 177.63310148951325, + 177.36549701938554, + 177.24231460954053, + 177.28155331981728, + 177.23117042072226, + 177.22738064961865, + 177.1638822562802, + 177.2596762648966, + 177.38070962120162, + 177.60006166240024, + 177.84307708436108, + 178.08601953481448, + 178.36785912706995, + 178.4037060509372, + 178.54296983358117, + 178.792151581547, + 179.28493378143537, + 179.8466189811577, + 180.26563254987536, + 180.0689264528974, + 179.89212911241304, + 179.71121056146853, + 179.58473140259827, + 179.60137224533798, + 179.57820761775383, + 179.5800032527206, + 179.42526091184882, + 179.46930719532813, + 179.70463204891715, + 179.8777076929667, + 180.00233282558247, + 180.18001902851196, + 180.33898408684075, + 180.6464979253586, + 181.11842705672836, + 181.69787832195948, + 182.41082329305485, + 182.70139567929516, + 183.03034964706652, + 183.13021591687303, + 183.2283884747052, + 183.20857469186925, + 183.2788244462557, + 183.37638238970052, + 183.51783651309847, + 183.7320395076937, + 183.62229928266152, + 183.51685088382186, + 183.60516462522006, + 183.72163970083008, + 183.83758965728603, + 183.8588594935744, + 183.8712985159171, + 183.854766605392, + 182.93004779075955, + 182.28698248721085, + 181.76575073993155, + 181.3704985947678, + 181.04871243584216, + 180.7123161735523, + 180.43838545252245, + 180.17419827694627, + 179.94886976582765, + 179.9194668757139, + 179.9921194885935, + 180.1385198208261, + 180.1337266483221, + 180.1350540328462, + 180.26645463312386, + 180.37759745765817, + 180.40844898394045, + 180.50108797259682, + 180.53456413374548, + 180.59225381015526, + 180.82441079279667, + 181.0794629977225, + 181.31682332952008, + 181.59332359240537, + 181.84695188068525, + 182.12931617253847, + 182.41152792436768, + 182.8378263871425, + 183.32479738554377, + 183.65228435960867, + 183.83753557905385, + 183.60089977463963, + 182.82045079124688, + 182.0396182710291, + 181.66391087646358, + 181.35640481282329, + 181.25826064273124, + 181.02725094666877, + 180.91885437301931, + 180.81132484327827, + 180.7355748892821, + 180.57516844710963, + 180.48845038784955, + 180.4054160387005, + 180.21157837316454, + 180.05538693886618, + 180.09673277784285, + 179.63265085465554, + 178.92649691912314, + 178.3997819480996, + 177.92604886698763, + 177.64277854467267, + 177.65343969104077, + 177.99513825631104, + 178.2531760363647, + 178.55761277043374, + 178.81117253792436, + 179.16606069035086, + 179.4810130481672, + 179.8337538574649, + 180.2109053291625, + 180.76484515833707, + 181.22953640486156, + 181.8928499628106, + 182.91030448520678, + 184.19049109424685, + 185.0237400993117, + 185.08057068750992, + 185.04891677404623, + 184.83135007026112, + 184.76543096921858, + 184.6691555478309, + 184.57795090895277, + 184.5509401725975, + 185.10221592891207, + 185.45613111511543, + 185.85348791147828, + 186.13719097386934, + 186.39107609881304, + 186.72971583208496, + 187.18140187892723 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6735_CMI.json b/6735_CMI.json new file mode 100644 index 0000000000000000000000000000000000000000..1dfce2d94c160e6ad8c27336956e319f9f98047d --- /dev/null +++ b/6735_CMI.json @@ -0,0 +1,3815 @@ +{ + "input_timestamps": [ + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008260.0, + 1628011800.0, + 1628015400.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092800.0, + 1628096400.0, + 1628100000.0, + 1628103600.0, + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628180940.0, + 1628184600.0, + 1628188200.0, + 1628191800.0, + 1628258400.0, + 1628262000.0, + 1628265600.0, + 1628269200.0, + 1628272800.0, + 1628276400.0, + 1628515800.0, + 1628519400.0, + 1628523000.0, + 1628526600.0, + 1628530200.0, + 1628533800.0, + 1628537400.0, + 1628604000.0, + 1628607600.0, + 1628611200.0, + 1628614800.0, + 1628618400.0, + 1628622000.0, + 1628688600.0, + 1628692200.0, + 1628695800.0, + 1628699400.0, + 1628703000.0, + 1628706600.0, + 1628710200.0, + 1628776800.0, + 1628780400.0, + 1628784000.0, + 1628787600.0, + 1628791200.0, + 1628794800.0, + 1628861400.0, + 1628865000.0, + 1628868600.0, + 1628872200.0, + 1628875800.0, + 1628879400.0, + 1628883000.0, + 1629122400.0, + 1629126000.0, + 1629129540.0, + 1629133200.0, + 1629136800.0, + 1629140400.0, + 1629207000.0, + 1629210600.0, + 1629214200.0, + 1629217800.0, + 1629221400.0, + 1629225000.0, + 1629228600.0, + 1629295200.0, + 1629298800.0, + 1629302400.0, + 1629306000.0, + 1629309600.0, + 1629313200.0, + 1629379800.0, + 1629383400.0, + 1629387000.0, + 1629390600.0, + 1629394200.0, + 1629397800.0, + 1629401400.0, + 1629468000.0, + 1629471600.0, + 1629475140.0, + 1629478800.0, + 1629482400.0, + 1629486000.0, + 1629725400.0, + 1629729000.0, + 1629732600.0, + 1629736200.0, + 1629739800.0, + 1629743400.0, + 1629747000.0, + 1629813600.0, + 1629817200.0, + 1629820800.0, + 1629824400.0, + 1629828000.0, + 1629831600.0, + 1629898200.0, + 1629901800.0, + 1629905400.0, + 1629909000.0, + 1629912600.0, + 1629916200.0, + 1629919800.0, + 1629986400.0, + 1629990000.0, + 1629993600.0, + 1629997200.0, + 1630000800.0, + 1630004400.0, + 1630071000.0, + 1630074600.0, + 1630078200.0, + 1630081800.0, + 1630085400.0, + 1630089000.0, + 1630092600.0, + 1630332000.0, + 1630335600.0, + 1630339200.0, + 1630342800.0, + 1630346400.0, + 1630349940.0, + 1630416600.0, + 1630420200.0, + 1630423800.0, + 1630427400.0, + 1630431000.0, + 1630434600.0, + 1630438200.0, + 1630504800.0, + 1630508400.0, + 1630512000.0, + 1630515600.0, + 1630519200.0, + 1630522800.0 + ], + "input_window": [ + 229, + 232.74, + 231.07, + 233.93, + 234.35, + 232.65, + 232.925, + 234.62, + 234.28, + 232.9414, + 232.115, + 232.82, + 231.68, + 232.87, + 229.73, + 229.89, + 228.95, + 227.71, + 227.69, + 227.7, + 229.53, + 230.515, + 230.81, + 230.32, + 229.71, + 229.21, + 228.66, + 228.68, + 230.38, + 230.83, + 230.84, + 231.23, + 230.9, + 231.14, + 234.325, + 235.34, + 234.105, + 234.49, + 234.25, + 234.88, + 236.3, + 238.3822, + 239.33, + 240.79, + 241.52, + 241.38, + 241.32, + 238.52, + 237.855, + 238.95, + 238.495, + 238.64, + 239.51, + 237.34, + 238.55, + 237.91, + 237.195, + 237.66, + 237.61, + 236.87, + 239.17, + 238.71, + 239.23, + 238.875, + 239.11, + 237.94, + 236.65, + 236.29, + 235.81, + 234.71, + 234.96, + 235.47, + 235.555, + 235.49, + 235.14, + 235.06, + 235.07, + 234.85, + 230.63, + 231.65, + 229.84, + 231.42, + 230.39, + 230.56, + 232.02, + 231.34, + 230.26, + 231.92, + 231.96, + 231.34, + 231.08, + 233.25, + 234.13, + 235.35, + 235.25, + 235.26, + 235.385, + 235.49, + 236.81, + 235.55, + 235.51, + 235.03, + 235.94, + 236.03, + 236.08, + 238.86, + 238.57, + 238.445, + 238.59, + 238.97, + 238.35, + 239.55, + 238.54, + 238.88, + 237.91, + 237.92, + 237.14, + 238.12, + 238.66, + 239.53, + 239.79, + 240.865, + 241.335, + 241.33, + 238.24, + 238.76, + 239.59, + 239.93, + 239.6892, + 239.47, + 238.69, + 236.49, + 237.2, + 237.1, + 236.265, + 235.53, + 235.355, + 232.335, + 232.89, + 233.02, + 234.035, + 233.98, + 233.83 + ], + "output_timestamps": [ + 1630589400.0, + 1630593000.0, + 1630596600.0, + 1630600200.0, + 1630603800.0, + 1630607400.0, + 1630611000.0, + 1630677600.0, + 1630681200.0, + 1630684800.0, + 1630688400.0, + 1630692000.0, + 1630695600.0, + 1631021400.0, + 1631025000.0, + 1631028600.0, + 1631032200.0, + 1631035800.0, + 1631039400.0, + 1631043000.0, + 1631109600.0, + 1631113200.0, + 1631116800.0, + 1631120400.0, + 1631124000.0, + 1631127600.0 + ], + "output_window": [ + 235.79, + 236.05, + 237.22, + 237.24, + 236.2, + 235.81, + 235.91, + 238.44, + 239.73, + 239.295, + 240.005, + 241.03, + 240.245, + 238.01, + 233.63, + 233.68, + 232.985, + 234.49, + 234.45, + 234.39, + 233.56, + 232.24, + 232.35, + 232.82, + 233.43, + 233.77 + ], + "text": { + "content": "Cummins (CMI) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-01T21:45:17Z\n\nIn the latest trading session, Cummins (CMI) closed at $234.87, marking a -0.47% move from the previous day.\n\nArticle Content:\n\nCMI Quick QuoteCMI\nCummins (CMI Quick QuoteCMI - Free Report) closed at $234.87 in the latest trading session, marking a -0.47% move from the prior day. This move lagged the S&P 500's daily gain of 0.03%.\nComing into today, shares of the engine maker had gained 1.26% in the past month. In that same time, the Auto-Tires-Trucks sector lost 0.87%, while the S&P 500 gained 3.02%.\nCMI will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $4.23, up 18.49% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $6.09 billion, up 19.04% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $16.37 per share and revenue of $24.65 billion, which would represent changes of +36.3% and +24.41%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for CMI. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.96% higher. CMI is currently a Zacks Rank #3 (Hold).\nIn terms of valuation, CMI is currently trading at a Forward P/E ratio of 14.42. For comparison, its industry has an average Forward P/E of 13.59, which means CMI is trading at a premium to the group.\nWe can also see that CMI currently has a PEG ratio of 1.29. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Automotive - Internal Combustion Engines was holding an average PEG ratio of 1.29 at yesterday's closing price.\nThe Automotive - Internal Combustion Engines industry is part of the Auto-Tires-Trucks sector. This industry currently has a Zacks Industry Rank of 249, which puts it in the bottom 2% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCummins Inc. (CMI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1630532717000, + "published_utc": "2021-09-01T21:45:17Z", + "article_url": "https://www.zacks.com/stock/news/1789972/cummins-cmi-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 2.6819336122392907, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.03637526221181755, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.082969432314415, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 229.0, + 230.87, + 230.93666666666664, + 231.685, + 232.218, + 232.29, + 232.38071428571428, + 232.660625, + 232.84055555555557, + 232.85064000000003, + 233.16214, + 233.17014000000003, + 233.23114, + 233.12514000000002, + 232.66313999999997, + 232.38714, + 231.98964, + 231.29864000000003, + 230.63964, + 230.11549999999997, + 229.85700000000003, + 229.6265, + 229.5395, + 229.28450000000004, + 229.28250000000003, + 229.21450000000004, + 229.1855, + 229.28249999999997, + 229.55149999999998, + 229.8645, + 229.9955, + 230.067, + 230.07600000000002, + 230.158, + 230.61949999999996, + 231.2325, + 231.777, + 232.358, + 232.74499999999998, + 233.15, + 233.696, + 234.41122000000001, + 235.25421999999998, + 236.21922, + 236.93872000000002, + 237.54272, + 238.26421999999997, + 238.66722, + 239.02772, + 239.43472000000003, + 239.65421999999998, + 239.67999999999998, + 239.698, + 239.35299999999998, + 239.05599999999998, + 238.70899999999997, + 238.2965, + 238.2105, + 238.186, + 237.97799999999998, + 238.0455, + 238.0525, + 238.0245, + 238.17800000000003, + 238.234, + 238.23700000000002, + 238.18249999999998, + 238.0455, + 237.86550000000003, + 237.64950000000005, + 237.2285, + 236.9045, + 236.53699999999998, + 236.19850000000002, + 235.80149999999998, + 235.51349999999996, + 235.35550000000003, + 235.21150000000003, + 234.6935, + 234.3875, + 233.87549999999996, + 233.4705, + 232.954, + 232.46099999999996, + 232.14899999999997, + 231.777, + 231.296, + 231.003, + 231.13599999999997, + 231.10499999999996, + 231.22899999999998, + 231.41199999999998, + 231.786, + 232.26500000000001, + 232.58800000000002, + 232.98000000000002, + 233.49249999999998, + 233.84950000000003, + 234.33450000000002, + 234.75550000000004, + 235.19850000000002, + 235.37650000000002, + 235.55749999999998, + 235.62550000000002, + 235.70850000000002, + 236.0685, + 236.38700000000003, + 236.68249999999998, + 236.8605, + 237.20250000000001, + 237.48649999999998, + 237.93849999999998, + 238.19850000000002, + 238.4835, + 238.66649999999998, + 238.5725, + 238.42949999999996, + 238.39700000000002, + 238.404, + 238.45999999999998, + 238.60399999999998, + 238.7355, + 239.01500000000001, + 239.26, + 239.29300000000003, + 239.377, + 239.622, + 239.80299999999997, + 239.90592, + 239.89992, + 239.78992000000002, + 239.35242, + 238.93892, + 238.51592, + 238.31841999999997, + 237.99542000000002, + 237.57192, + 236.81242000000003, + 236.1325, + 235.4875, + 235.022, + 234.77100000000002, + 234.43399999999997 + ], + "in_sma_50": [ + 229.0, + 230.87, + 230.93666666666664, + 231.685, + 232.218, + 232.29, + 232.38071428571428, + 232.660625, + 232.84055555555557, + 232.85064000000003, + 232.78376363636363, + 232.78678333333335, + 232.70164615384616, + 232.71367142857142, + 232.51476, + 232.3507125, + 232.1506705882353, + 231.90396666666663, + 231.68217894736844, + 231.48307, + 231.39006666666666, + 231.35029090909092, + 231.32680000000002, + 231.28485, + 231.221856, + 231.14447692307692, + 231.05245925925925, + 230.96772857142858, + 230.9474620689655, + 230.9435466666667, + 230.94020645161288, + 230.9492625, + 230.9477696969697, + 230.95342352941177, + 231.04975428571427, + 231.16892777777775, + 231.2482810810811, + 231.3335894736842, + 231.40836923076924, + 231.49516, + 231.61235121951222, + 231.7735380952381, + 231.94926976744188, + 232.15019545454544, + 232.35841333333335, + 232.55453478260867, + 232.7410340425532, + 232.86142916666665, + 232.9633387755102, + 233.083072, + 233.272972, + 233.390972, + 233.559772, + 233.627972, + 233.71197199999997, + 233.817172, + 233.902572, + 233.96337200000002, + 234.029972, + 234.108544, + 234.24964400000002, + 234.367444, + 234.51844400000002, + 234.63854399999997, + 234.826144, + 234.987144, + 235.141144, + 235.312744, + 235.475144, + 235.61534399999996, + 235.72394400000002, + 235.823044, + 235.91794399999998, + 236.021344, + 236.12994400000002, + 236.246944, + 236.375144, + 236.498544, + 236.503544, + 236.519944, + 236.499944, + 236.503744, + 236.493544, + 236.481944, + 236.435844, + 236.35584400000005, + 236.27894399999997, + 236.22754399999997, + 236.181744, + 236.11094400000002, + 236.006544, + 235.9039, + 235.79989999999998, + 235.6911, + 235.5657, + 235.44330000000002, + 235.3246, + 235.264, + 235.24309999999997, + 235.17510000000001, + 235.11540000000002, + 235.04319999999998, + 234.9718, + 234.94559999999998, + 234.89620000000002, + 234.9152, + 234.94269999999997, + 234.9584, + 234.97799999999998, + 235.02, + 235.0036, + 235.0204, + 235.00660000000005, + 235.00670000000002, + 234.9827, + 234.9823, + 234.9921, + 235.0287, + 235.0857, + 235.18210000000002, + 235.2787, + 235.3866, + 235.50220000000002, + 235.61900000000003, + 235.68099999999998, + 235.755, + 235.8454, + 235.947, + 236.128184, + 236.28458400000002, + 236.46158400000002, + 236.562984, + 236.69918399999997, + 236.829984, + 236.91488399999997, + 236.998684, + 237.10058400000003, + 237.108884, + 237.127484, + 237.16108399999996, + 237.22018400000002, + 237.234784, + 237.22878400000002 + ], + "in_sma_200": [ + 229.0, + 230.87, + 230.93666666666664, + 231.685, + 232.218, + 232.29, + 232.38071428571428, + 232.660625, + 232.84055555555557, + 232.85064000000003, + 232.78376363636363, + 232.78678333333335, + 232.70164615384616, + 232.71367142857142, + 232.51476, + 232.3507125, + 232.1506705882353, + 231.90396666666663, + 231.68217894736844, + 231.48307, + 231.39006666666666, + 231.35029090909092, + 231.32680000000002, + 231.28485, + 231.221856, + 231.14447692307692, + 231.05245925925925, + 230.96772857142858, + 230.9474620689655, + 230.9435466666667, + 230.94020645161288, + 230.9492625, + 230.9477696969697, + 230.95342352941177, + 231.04975428571427, + 231.16892777777775, + 231.2482810810811, + 231.3335894736842, + 231.40836923076924, + 231.49516, + 231.61235121951222, + 231.7735380952381, + 231.94926976744188, + 232.15019545454544, + 232.35841333333335, + 232.55453478260867, + 232.7410340425532, + 232.86142916666665, + 232.9633387755102, + 233.083072, + 233.18918823529413, + 233.29401153846155, + 233.41129433962266, + 233.48404814814816, + 233.57615636363636, + 233.65354642857142, + 233.71567719298247, + 233.7836827586207, + 233.84853559322033, + 233.89889333333335, + 233.9853049180328, + 234.06150967741934, + 234.1435492063492, + 234.217478125, + 234.2927476923077, + 234.3480090909091, + 234.3823671641791, + 234.4104205882353, + 234.4307043478261, + 234.43469428571427, + 234.44209295774647, + 234.45636944444445, + 234.4714191780822, + 234.4851837837838, + 234.49391466666668, + 234.50136315789473, + 234.50874805194803, + 234.51312307692308, + 234.46396962025318, + 234.42879499999998, + 234.37214320987653, + 234.33614146341466, + 234.28859759036146, + 234.2442095238095, + 234.21804235294115, + 234.18457674418605, + 234.1394666666667, + 234.11424545454545, + 234.0900404494382, + 234.05948444444442, + 234.02674285714286, + 234.0183, + 234.01950107526883, + 234.03365531914895, + 234.04645894736842, + 234.05909999999997, + 234.07276907216496, + 234.08723061224487, + 234.11473333333333, + 234.129086, + 234.1427584158416, + 234.1514568627451, + 234.16882135922327, + 234.1867173076923, + 234.20474857142855, + 234.24866603773586, + 234.28905233644858, + 234.32753333333332, + 234.36663853211007, + 234.40848727272729, + 234.4439963963964, + 234.48958571428574, + 234.52543008849557, + 234.56362807017544, + 234.59272695652174, + 234.6214103448276, + 234.64293675213676, + 234.67240338983052, + 234.70591260504202, + 234.7461133333333, + 234.78779834710744, + 234.83761147540986, + 234.89043577235773, + 234.94236774193547, + 234.96874880000001, + 234.99883809523809, + 235.03498897637795, + 235.07323125, + 235.10901395348836, + 235.14256, + 235.1696396946565, + 235.17964242424245, + 235.19483308270677, + 235.20905074626867, + 235.21687259259258, + 235.21917499999998, + 235.22016642335765, + 235.19925942028985, + 235.18264604316548, + 235.16719857142857, + 235.15916879432623, + 235.1508647887324, + 235.14162797202798 + ], + "in_ema_10": [ + 229.0, + 229.67999999999998, + 229.93272727272722, + 230.65950413223135, + 231.33050338091653, + 231.57041185711353, + 231.8167006103656, + 232.32639140848093, + 232.68159297057528, + 232.72883061228885, + 232.61722504641813, + 232.6540932197966, + 232.47698536165177, + 232.54844256862415, + 232.03599846523792, + 231.64581692610375, + 231.15566839408487, + 230.52918323152397, + 230.01296809851962, + 229.59242844424332, + 229.58107781801726, + 229.75088185110502, + 229.94344878726773, + 230.01191264412813, + 229.95701943610482, + 229.8211977204494, + 229.61007086218586, + 229.44096706906117, + 229.61170032923184, + 229.8332093602806, + 230.01626220386592, + 230.236941803163, + 230.35749783895153, + 230.49977095914215, + 231.195267148389, + 231.94885493959097, + 232.34088131421078, + 232.73163016617247, + 233.00769740868654, + 233.3481160616526, + 233.8848222322612, + 234.70252728094096, + 235.5438859571335, + 236.4977248740183, + 237.41086580601495, + 238.1325265685577, + 238.7120671924563, + 238.67714588473694, + 238.52766481478477, + 238.60445303027842, + 238.58455247931872, + 238.59463384671528, + 238.76106405640337, + 238.5026887734209, + 238.5112908146171, + 238.40196521195944, + 238.18251699160317, + 238.08751390222076, + 238.0006931927261, + 237.7951126122304, + 238.04509213727943, + 238.1659844759559, + 238.3594418439639, + 238.45317969051592, + 238.57260156496756, + 238.4575830986098, + 238.12893162613528, + 237.79458042138342, + 237.4337476174955, + 236.93852077795086, + 236.57878972741432, + 236.37719159515714, + 236.22770221421945, + 236.0935745389068, + 235.92019735001463, + 235.76379783183015, + 235.6376527714974, + 235.49444317667968, + 234.6099989627379, + 234.0718173331492, + 233.30239599984932, + 232.9601421816949, + 232.4928436032049, + 232.14141749353126, + 232.11934158561647, + 231.97764311550438, + 231.66534436723086, + 231.71164539137067, + 231.7568007747578, + 231.68101881571093, + 231.57174266739986, + 231.87688036423623, + 232.28653847982963, + 232.84353148349695, + 233.28107121377022, + 233.64087644763018, + 233.95798982078833, + 234.23653712609953, + 234.7044394668087, + 234.85817774557074, + 234.9766908827397, + 234.98638344951428, + 235.1597682768753, + 235.3179922265343, + 235.45653909443715, + 236.07535016817585, + 236.52892286487113, + 236.87730052580363, + 237.18870043020294, + 237.51257307925692, + 237.664832519392, + 238.0075902431389, + 238.10439201711364, + 238.2454116503657, + 238.18442771393555, + 238.13634994776544, + 237.9551954118081, + 237.98515988238842, + 238.10785808559052, + 238.36642934275588, + 238.6252603713457, + 239.03248575837375, + 239.4511247113967, + 239.79273840023365, + 239.51042232746389, + 239.37398190428863, + 239.41325792169067, + 239.5072110268378, + 239.5402999310491, + 239.5275181254038, + 239.3752421026031, + 238.85065262940253, + 238.55053396951115, + 238.28680052050913, + 237.9192004258711, + 237.48480034844, + 237.09756392145087, + 236.2316432084598, + 235.62407171601254, + 235.150604131283, + 234.94776701650426, + 234.77180937713982, + 234.60057130856893 + ], + "in_ema_50": [ + 229.0, + 229.14666666666668, + 229.222091503268, + 229.40671536588496, + 229.60056966526201, + 229.72015516858508, + 229.84583535805234, + 230.0330575008738, + 230.19960426554542, + 230.30712566689658, + 230.3780226995673, + 230.47378651527055, + 230.5210890048678, + 230.61320316153964, + 230.57856774344006, + 230.55156508683456, + 230.48875861284105, + 230.3797876868473, + 230.27430581677487, + 230.1733526474896, + 230.14812313190177, + 230.1625104600625, + 230.18790220672673, + 230.19308251234528, + 230.17413810009646, + 230.1363287628378, + 230.0784335172363, + 230.02359298714862, + 230.03756973275063, + 230.06864542950552, + 230.09889462834846, + 230.14325170174655, + 230.17292810559965, + 230.21085249361536, + 230.37219161151282, + 230.5670076267476, + 230.70575242569868, + 230.85415429135756, + 230.98732471130432, + 231.13997864419437, + 231.34233242285345, + 231.61840566117291, + 231.92082112544065, + 232.26863206169787, + 232.63143080437638, + 232.9745119493028, + 233.30178599050663, + 233.50642183401618, + 233.67695431111358, + 233.8837404165601, + 234.0645741257146, + 234.24400259137286, + 234.45051229367198, + 234.5638255370574, + 234.72014610423162, + 234.84523841386962, + 234.93738592705122, + 235.04415510638256, + 235.1447764747597, + 235.21243229927893, + 235.36763103264053, + 235.49870432547817, + 235.64502964604765, + 235.77169515012423, + 235.90260906580565, + 235.98250674949955, + 236.00868295540153, + 236.0197149963662, + 236.01149087886165, + 235.9604520208671, + 235.9212186082841, + 235.90352376090044, + 235.88985616243377, + 235.87417552861285, + 235.84538433141236, + 235.81458494586678, + 235.78538553622496, + 235.74870375049068, + 235.54797027007928, + 235.3951086908605, + 235.1772612912189, + 235.0299177111711, + 234.84796015387028, + 234.6798048537185, + 234.57549878102367, + 234.44861647588547, + 234.2843570062429, + 234.19163712364517, + 234.10412194232575, + 233.995725003411, + 233.88138284641448, + 233.8566227347904, + 233.86734341185743, + 233.92548680747086, + 233.97742850129552, + 234.02772542281335, + 234.08095187682065, + 234.13620866596494, + 234.24106322808396, + 234.2923940818846, + 234.34014333357538, + 234.36719653618027, + 234.4288751033889, + 234.4916643150207, + 234.55395198894146, + 234.72281661682612, + 234.87368655342118, + 235.01373806113014, + 235.15398362736033, + 235.30363132824817, + 235.42309676635608, + 235.58493610885193, + 235.70082096732833, + 235.8254946548841, + 235.90723996253573, + 235.98617172871081, + 236.03141989621238, + 236.1133249983217, + 236.21319460623067, + 236.34326540598636, + 236.4784314684967, + 236.65045376384975, + 236.83416145938506, + 237.01046885313468, + 237.0586857608549, + 237.12540396631158, + 237.22205479116212, + 237.32824872092047, + 237.42083504559028, + 237.50119445556714, + 237.54781428083902, + 237.50633136786496, + 237.49431837304675, + 237.4788549074371, + 237.43125275420425, + 237.35669382266684, + 237.27819602569951, + 237.0843452011623, + 236.91986107562653, + 236.76692534717057, + 236.65979101983055, + 236.55470117591565, + 236.44785014940916 + ], + "in_ema_200": [ + 229.0, + 229.0372139303483, + 229.0574406574095, + 229.10592383494773, + 229.15810369728655, + 229.19284893412947, + 229.2299847656307, + 229.2836167580125, + 229.3333320141517, + 229.36923318814024, + 229.39655425094483, + 229.43061838775137, + 229.4530002943409, + 229.48700029141216, + 229.4894181989603, + 229.49340408752786, + 229.4879970816818, + 229.47030556843126, + 229.4525910851633, + 229.435152367898, + 229.4360961254314, + 229.4468314873674, + 229.46039535316476, + 229.46894863323277, + 229.47134715429516, + 229.4687466850982, + 229.46069945440073, + 229.4529313006256, + 229.4621558647985, + 229.4757662542035, + 229.48934071933581, + 229.50666071217827, + 229.52052478469392, + 229.53663896594074, + 229.58428434936422, + 229.6415551518581, + 229.6859675384068, + 229.73376885643262, + 229.77870647975172, + 229.82946561925667, + 229.89384904593075, + 229.97831024945384, + 230.07136188876277, + 230.1780150042975, + 230.29087057639404, + 230.40121017264886, + 230.5098548475479, + 230.58955778438823, + 230.66185074175752, + 230.74431988860573, + 230.821441083744, + 230.89923768987592, + 230.98491691684234, + 231.0481515743862, + 231.1227968323525, + 231.1903311922296, + 231.25007914056565, + 231.3138594476247, + 231.37650761232496, + 231.43116922812274, + 231.50817251938523, + 231.57983249431672, + 231.65595356402503, + 231.72778487184567, + 231.80123974874274, + 231.86232194029756, + 231.9099605279563, + 231.95354301026518, + 231.99191571663073, + 232.01896133139064, + 232.04822539774497, + 232.0822729062251, + 232.11682740467066, + 232.15039131109185, + 232.18013866123025, + 232.20879399793444, + 232.23726370939778, + 232.2632610854237, + 232.2470097313399, + 232.24106933600316, + 232.21717809882904, + 232.2092459784427, + 232.19114402840847, + 232.1749137395686, + 232.17337230932415, + 232.16508004753985, + 232.14612402716634, + 232.14387403684628, + 232.14204444443988, + 232.13406390270416, + 232.12357570466733, + 232.13478390661095, + 232.1546368030626, + 232.1864314617386, + 232.21691473077604, + 232.2471941861912, + 232.2784161345873, + 232.31037219294964, + 232.3551446089402, + 232.38693421482142, + 232.418009496266, + 232.44399945152705, + 232.47878552663624, + 232.5141209940329, + 232.54960237717688, + 232.61239240327464, + 232.67167208085402, + 232.72911812980075, + 232.78743536234006, + 232.8489534184362, + 232.9036902003423, + 232.96982263615982, + 233.0252472865463, + 233.0835035324513, + 233.13152837292444, + 233.17917485677594, + 233.21858605223093, + 233.26735634026846, + 233.32101448613645, + 233.38279543652314, + 233.4465487157617, + 233.52036415142578, + 233.59812172205838, + 233.67505583427672, + 233.72047816428395, + 233.77062266016173, + 233.82852691229942, + 233.8892380873014, + 233.94694915110935, + 234.00190488094907, + 234.04855259357646, + 234.0728456025956, + 234.1039615667489, + 234.13377289444293, + 234.15497913429925, + 234.16866093395797, + 234.18046530277434, + 234.16210246394078, + 234.14944472798118, + 234.13820647198136, + 234.1371795419119, + 234.13561556637052, + 234.13257461546135 + ], + "in_macd": [ + 0.0, + 0.29834757834757397, + 0.395476335419346, + 0.69521565978701, + 0.9556357497071417, + 1.0131656121835135, + 1.0686301413352908, + 1.2351208107124876, + 1.3243642603873695, + 1.2724089658547086, + 1.1512792169661168, + 1.0994963172161931, + 0.9554556257629372, + 0.9266436239034022, + 0.6430257463906344, + 0.4262536116282831, + 0.17657454750818147, + -0.11997257734381606, + -0.35253830106157125, + -0.5299326623668037, + -0.5168948239322617, + -0.42221395537032436, + -0.3196894691139107, + -0.2748091511737982, + -0.2851757493555169, + -0.32993390178444315, + -0.40511554369558667, + -0.4578063965468573, + -0.35825870124173775, + -0.24028533652983697, + -0.14432004695177625, + -0.03637778250228507, + 0.022282143006577826, + 0.0871321456929195, + 0.39102166750481615, + 0.7056243222861838, + 0.8455480623879907, + 0.97625129964851, + 1.048383450782552, + 1.1432062649099919, + 1.3177460051533103, + 1.6055780408977398, + 1.8883982621688062, + 2.204928084963285, + 2.4860277685206142, + 2.6667636713815455, + 2.7731890805018224, + 2.601605693567592, + 2.384477903877581, + 2.2745404287201723, + 2.1261900942951684, + 1.9972980648249177, + 1.9429547589456604, + 1.7051307471149357, + 1.5958939202149622, + 1.4410685553193332, + 1.246307160539942, + 1.1166074106638462, + 0.9982773227476684, + 0.8351608456310373, + 0.8813213168857601, + 0.8707482238017121, + 0.8940228862139179, + 0.8737506372637824, + 0.8666569876616563, + 0.7578895187407682, + 0.5611299403128385, + 0.37186098353524244, + 0.18104500903956477, + -0.05826716481359995, + -0.2251554245012244, + -0.31265870004568797, + -0.3708717085201556, + -0.41743891791159626, + -0.4770862880284312, + -0.5247634436694852, + -0.5553394095572912, + -0.5905161416966678, + -0.9479849074275251, + -1.1358822605508578, + -1.4145382237038575, + -1.4906984429980241, + -1.615545356200073, + -1.6813878624842857, + -1.597345519972066, + -1.5675420263232525, + -1.6124818301445885, + -1.4968935644188832, + -1.386083458059204, + -1.3329292897368248, + -1.296834949430263, + -1.0806717489116693, + -0.8287983382613788, + -0.524694687885642, + -0.2884346234843065, + -0.09924585936948915, + 0.06008147273607278, + 0.1926019583146683, + 0.39953280076724695, + 0.45659220381963905, + 0.4929026511818222, + 0.4774432848566619, + 0.5324828891904474, + 0.5767163924241743, + 0.6087886084343666, + 0.8487450328476598, + 1.003938869264374, + 1.1041170730750025, + 1.1815886906123865, + 1.2591338189893975, + 1.256080756390304, + 1.3351009408908396, + 1.3012267157457984, + 1.2869807933017228, + 1.1837740928876883, + 1.0902215601657304, + 0.9422790167491826, + 0.8938080324000452, + 0.8887232665151146, + 0.9440132845082019, + 0.9973144292662539, + 1.1134641645693648, + 1.2292684966208753, + 1.3055907682097256, + 1.1040131659706844, + 0.9749821309860067, + 0.9289893584938795, + 0.9094908688377359, + 0.8646405892628479, + 0.8021619874390353, + 0.6818478465521594, + 0.4043157094293406, + 0.2389065910632837, + 0.0986127622458639, + -0.0790375339757361, + -0.2759540049872271, + -0.4410486303667369, + -0.8062817570274206, + -1.0389711667242238, + -1.1990671866664684, + -1.229865297029562, + -1.2443667761228312, + -1.2535133278213095 + ], + "in_signal": [ + 0.0, + 0.0596695156695148, + 0.12683087961948106, + 0.24050783565298686, + 0.38353341846381783, + 0.509459857207757, + 0.6212939140332638, + 0.7440592933691086, + 0.8601202867727608, + 0.9425780225891505, + 0.9843182614645438, + 1.0073538726148739, + 0.9969742232444866, + 0.9829081033762698, + 0.9149316319791427, + 0.817196027908971, + 0.6890717318288131, + 0.5272628699942873, + 0.3513026357831156, + 0.17505557615313172, + 0.036665496136053036, + -0.055110394165222454, + -0.10802620915496011, + -0.14138279755872774, + -0.17014138791808558, + -0.2020998906913571, + -0.242703021292203, + -0.2857236963431339, + -0.3002306973228547, + -0.2882416251642511, + -0.25945730952175616, + -0.21484140411786196, + -0.16741669469297402, + -0.11650692661579533, + -0.015001207791673035, + 0.12912389822389833, + 0.2724087310567168, + 0.41317724477507545, + 0.5402184859765709, + 0.6608160417632551, + 0.7922020344412661, + 0.9548772357325609, + 1.14158144101981, + 1.354250769808505, + 1.5806061695509268, + 1.7978376699170506, + 1.9929079520340052, + 2.114647500340723, + 2.1686135810480947, + 2.18979895058251, + 2.1770771793250416, + 2.141121356425017, + 2.1014880369291458, + 2.0222165789663036, + 1.9369520472160355, + 1.8377753488366952, + 1.7194817111773448, + 1.5989068510746454, + 1.47878094540925, + 1.3500569254536077, + 1.2563098037400382, + 1.179197487752373, + 1.122162567444682, + 1.072480181408502, + 1.031315542659133, + 0.97663033787546, + 0.8935302583629358, + 0.7891964033973972, + 0.6675661245258308, + 0.5223994666579446, + 0.3728884884261108, + 0.23577905073175104, + 0.1144488988813697, + 0.008071335522776515, + -0.08896018918746504, + -0.17612084008386908, + -0.25196455397855355, + -0.31967487152217644, + -0.4453368787032462, + -0.5834459550727685, + -0.7496644087989863, + -0.8978712156387939, + -1.0414060437510497, + -1.169402407497697, + -1.2549910299925708, + -1.3175012292587072, + -1.3764973494358834, + -1.4005765924324833, + -1.3976779655578275, + -1.384728230393627, + -1.3671495742009543, + -1.3098540091430972, + -1.2136428749667538, + -1.0758532375505314, + -0.9183695147372865, + -0.754544783663727, + -0.5916195323837671, + -0.43477523424408004, + -0.26791362724181467, + -0.12301246102952393, + 0.0001705614127452959, + 0.09562510610152862, + 0.18299666271931236, + 0.26174060866028476, + 0.33115020861510114, + 0.4346691734616129, + 0.5485231126221651, + 0.6596419047127327, + 0.7640312618926635, + 0.8630517733120103, + 0.941657569927669, + 1.0203462441203033, + 1.0765223384454023, + 1.1186140294166664, + 1.1316460421108707, + 1.1233611457218426, + 1.0871447199273108, + 1.0484773824218578, + 1.0165265592405093, + 1.0020239042940478, + 1.001082009288489, + 1.0235584403446643, + 1.0647004515999066, + 1.1128785149218703, + 1.1111054451316331, + 1.0838807823025078, + 1.0529024975407824, + 1.024220171800173, + 0.992304255292708, + 0.9542758017219735, + 0.8997902106880107, + 0.8006953104362766, + 0.6883375665616781, + 0.5703926056985152, + 0.44050657776366503, + 0.2972144612134866, + 0.1495618428974419, + -0.04160687708753058, + -0.24107973501486926, + -0.4326772253451891, + -0.5921148396820637, + -0.7225652269702172, + -0.8287548471404357 + ], + "in_upper_bb": [ + NaN, + 236.1591587232754, + 234.68379000775556, + 235.965264789317, + 236.62507159006975, + 236.24755480063132, + 236.02520066274752, + 236.38782401534652, + 236.49035159247478, + 236.2922917264567, + 236.07879894090618, + 235.9285458842052, + 235.77166725759054, + 235.66462471645193, + 235.7489618708971, + 235.73967481266544, + 235.82332481628666, + 236.03640878013616, + 236.13939506287718, + 236.17270810660773, + 236.1458151291172, + 236.01699678731518, + 236.00934829421314, + 235.69036835730083, + 235.24849252726642, + 235.06917246194223, + 234.83519258859678, + 234.16532134582852, + 233.48741816759238, + 233.131060833205, + 232.93467129433532, + 232.6069907885049, + 232.47955300841758, + 232.06784411645222, + 233.0728965221058, + 234.16643785740635, + 234.73535374629134, + 235.22250955737803, + 235.54603685369426, + 235.89204246943336, + 236.61615688433437, + 237.7823250085629, + 238.99903205090547, + 240.3791952510216, + 241.67226464914805, + 242.66472234413746, + 243.38927374792854, + 243.45801776467425, + 243.5120019346418, + 243.64422141052572, + 243.61743338778817, + 243.54089527630848, + 243.36980979765175, + 242.87365512609995, + 242.82396417724382, + 242.78864292886152, + 242.57219109610244, + 242.35937795310636, + 242.02771463769048, + 241.76765875596305, + 241.69784770872533, + 241.70666856626394, + 241.69858172466445, + 241.45412692407112, + 241.01042641087415, + 240.47313262718095, + 239.90209119259129, + 239.99760282863502, + 240.162777633247, + 240.36568605554237, + 240.46500915653962, + 240.42276132278374, + 240.18145640216775, + 240.1969781366049, + 240.08742077782108, + 240.03383808397183, + 240.02379823936073, + 239.96297715462785, + 240.51957559515506, + 240.72276021926132, + 240.76347054708708, + 240.4879572791807, + 240.10062435356116, + 239.62574896148018, + 238.8569424103709, + 238.28476389808515, + 237.97409919763538, + 237.57628907603834, + 237.22236073719034, + 237.02170611601846, + 236.75627623433147, + 236.43276451931402, + 236.1739536219432, + 236.14322054494454, + 236.16601317519627, + 236.20678407349402, + 236.2714373622647, + 236.3981842696103, + 237.06430419960958, + 237.40245477240418, + 237.57870478363253, + 237.7454280316549, + 237.92296069442807, + 238.05500921307703, + 238.25868508389868, + 238.9190139598908, + 239.2064564519797, + 239.55826550412382, + 239.83848610677882, + 239.97294093728513, + 239.73750329431599, + 240.01320919635796, + 240.11176495581677, + 240.32227068705149, + 240.36120528927194, + 240.37479619767834, + 240.326211211458, + 240.32787986747192, + 240.4411165535735, + 240.58232227898588, + 240.70023433933216, + 240.8767625251594, + 241.2195308839169, + 241.45910442000704, + 241.23552032005367, + 241.23208068957524, + 241.29065449432503, + 241.382042021845, + 241.43823071995945, + 241.46565163126957, + 241.46162132278977, + 241.60258203901225, + 241.65837870571556, + 241.69800541667612, + 241.82480360946792, + 242.02516944578917, + 242.19529212264175, + 242.8687420336744, + 243.17728269510562, + 243.25613564199574, + 243.10551633006412, + 242.7130826168349, + 242.13617752059793 + ], + "in_lower_bb": [ + NaN, + 225.5808412767246, + 227.18954332557772, + 227.40473521068301, + 227.81092840993023, + 228.33244519936866, + 228.73622790868103, + 228.9334259846535, + 229.19075951863636, + 229.40898827354334, + 229.48872833182108, + 229.6450207824615, + 229.63162505010177, + 229.7627181406909, + 229.2805581291029, + 228.96175018733453, + 228.47801636018394, + 227.7715245531971, + 227.2249628318597, + 226.79343189339227, + 226.87332487088278, + 226.77964321268485, + 226.76129170578676, + 226.7192716426992, + 226.6971474727336, + 226.5324675380578, + 226.33994741140322, + 226.41581865417155, + 226.70372183240764, + 226.84893916679502, + 226.91782870566465, + 227.08650921149513, + 227.13594699158241, + 227.37465588354777, + 226.82910347789414, + 226.28056214259365, + 226.22714625370864, + 226.41799044262206, + 226.75046314630578, + 227.1224575305667, + 227.07534311566565, + 226.69589499143706, + 226.33118794909453, + 225.99802474897837, + 225.88595535085196, + 226.11049765586253, + 226.6519462520714, + 227.56720223532574, + 228.26071806535825, + 228.94049858947423, + 229.73278661221192, + 230.5503247236915, + 231.58241020234826, + 232.69856487390007, + 233.1707558227562, + 233.4630770711385, + 233.98852890389762, + 234.5183420468936, + 235.18600536230954, + 235.64506124403692, + 236.00187229127474, + 236.02583143373613, + 236.02391827533557, + 236.07687307592894, + 236.27957358912582, + 236.47286737281908, + 236.5769088074087, + 236.25839717136495, + 235.88872236675303, + 235.26181394445769, + 234.80899084346044, + 234.53423867721625, + 234.3800435978322, + 234.17952186339505, + 233.94807922217888, + 233.71666191602816, + 233.51420176063928, + 233.2940228453721, + 232.03942440484485, + 231.31423978073866, + 230.3405294529129, + 229.8870427208193, + 229.39037564643883, + 229.03375103851985, + 229.09355758962914, + 229.0057361019148, + 228.67740080236467, + 228.6382109239617, + 228.60713926280965, + 228.47079388398154, + 228.34822376566856, + 228.44973548068603, + 228.56604637805685, + 228.58277945505546, + 228.5709868248037, + 228.55021592650593, + 228.5170626377353, + 228.45431573038965, + 228.40619580039044, + 228.45804522759576, + 228.84879521636742, + 229.04307196834503, + 229.420539305572, + 229.83549078692295, + 230.03781491610135, + 230.12948604010919, + 230.6730435480203, + 230.97373449587616, + 231.35651389322118, + 231.98505906271484, + 232.94749670568396, + 233.30179080364198, + 233.6442350441832, + 233.78672931294855, + 234.01379471072806, + 234.26620380232163, + 234.49028878854202, + 234.75162013252807, + 234.82338344642656, + 235.08017772101414, + 235.3902656606678, + 235.79723747484059, + 235.99396911608306, + 236.284395579993, + 236.72397967994638, + 236.71741931042482, + 236.7608455056749, + 236.817957978155, + 236.87168928004053, + 236.89426836873042, + 236.9322986772102, + 236.4853379609878, + 236.29554129428448, + 236.07791458332392, + 235.7866163905321, + 235.3472505542108, + 234.99862787735825, + 233.74667796632556, + 232.86113730489436, + 232.13128435800428, + 231.70640366993587, + 231.4103373831651, + 231.23674247940215 + ], + "out_sma_10": [ + 235.79, + 235.92000000000002, + 236.35333333333332, + 236.575, + 236.5, + 236.385, + 236.31714285714287, + 236.5825, + 236.9322222222222, + 237.1685, + 237.59, + 238.08799999999997, + 238.39050000000003, + 238.46749999999997, + 238.2105, + 237.9975, + 237.705, + 237.31000000000003, + 236.782, + 236.29149999999998, + 235.647, + 234.76800000000003, + 233.9785, + 233.45950000000002, + 233.4395, + 233.44850000000002 + ], + "out_sma_50": [ + 235.79, + 235.92000000000002, + 236.35333333333332, + 236.575, + 236.5, + 236.385, + 236.31714285714287, + 236.5825, + 236.9322222222222, + 237.1685, + 237.42636363636365, + 237.72666666666666, + 237.92038461538462, + 237.9267857142857, + 237.64033333333333, + 237.3928125, + 237.1335294117647, + 236.98666666666668, + 236.85315789473685, + 236.73000000000002, + 236.5790476190476, + 236.38181818181818, + 236.20652173913044, + 236.06541666666666, + 235.96, + 235.87576923076924 + ], + "out_sma_200": [ + 235.79, + 235.92000000000002, + 236.35333333333332, + 236.575, + 236.5, + 236.385, + 236.31714285714287, + 236.5825, + 236.9322222222222, + 237.1685, + 237.42636363636365, + 237.72666666666666, + 237.92038461538462, + 237.9267857142857, + 237.64033333333333, + 237.3928125, + 237.1335294117647, + 236.98666666666668, + 236.85315789473685, + 236.73000000000002, + 236.5790476190476, + 236.38181818181818, + 236.20652173913044, + 236.06541666666666, + 235.96, + 235.87576923076924 + ], + "out_ema_10": [ + 235.79, + 235.8372727272727, + 236.0886776859504, + 236.29800901577755, + 236.28018919472706, + 236.19470025023122, + 236.142936568371, + 236.5605844650308, + 237.13684183502517, + 237.52923422865692, + 237.97937345981018, + 238.53403283075374, + 238.8451177706167, + 238.6932781759591, + 237.7726821439665, + 237.02855811779077, + 236.2933657327379, + 235.96548105405827, + 235.68993904422948, + 235.4535864907332, + 235.1092980378726, + 234.58760748553212, + 234.18076976088992, + 233.93335707709173, + 233.84183760852957, + 233.82877622516054 + ], + "out_ema_50": [ + 235.79, + 235.80019607843136, + 235.85587466359092, + 235.91015408854815, + 235.92152059487958, + 235.91714723821764, + 235.91686695436596, + 236.01581334831238, + 236.16146772680995, + 236.28435134536642, + 236.4302591357442, + 236.61064113042087, + 236.75316500765928, + 236.80245265441775, + 236.67804274640136, + 236.56047244262092, + 236.42025783702795, + 236.34456145126214, + 236.27026492376166, + 236.19652904439846, + 236.0931357485397, + 235.94203238585186, + 235.80116837072043, + 235.68425980716276, + 235.59585746178385, + 235.52425520838057 + ], + "out_ema_200": [ + 235.79, + 235.7925870646766, + 235.80679017846094, + 235.8210509727051, + 235.82482160979265, + 235.82467413108827, + 235.82552314470928, + 235.85153783978683, + 235.89012950307253, + 235.92400881149968, + 235.9646156889972, + 236.01501752293754, + 236.05710690081875, + 236.0765386729499, + 236.05219500456235, + 236.0285910741687, + 235.99830658586853, + 235.98329856013854, + 235.96804185804763, + 235.95233994901233, + 235.9285355714102, + 235.89183372492852, + 235.85659159831232, + 235.82637675653808, + 235.8025322116969, + 235.78230801058552 + ], + "out_macd": [ + 0.0, + 0.02074074074073451, + 0.1300875804579391, + 0.21587114342204927, + 0.1976574546512211, + 0.15002385285470154, + 0.11897161380778698, + 0.29511049644844434, + 0.5326539458512514, + 0.6779925008437431, + 0.8407735054578609, + 1.0404933978996098, + 1.1224905398650833, + 0.9956508016344401, + 0.5355267810647604, + 0.17291648824161143, + -0.1685920487365138, + -0.3141774603434726, + -0.4278506180373256, + -0.5168213185890522, + -0.6468488324847215, + -0.8466498894401582, + -0.9847658185142052, + -1.0442610242729131, + -1.0303126980237778, + -0.9805205598168811 + ], + "out_signal": [ + 0.0, + 0.004148148148146902, + 0.029336034610105345, + 0.06664305637249414, + 0.09284593602823954, + 0.10428151939353195, + 0.10721953827638296, + 0.14479772991079526, + 0.22236897309888648, + 0.3134936786478578, + 0.41894964400985846, + 0.5432583947878088, + 0.6591048238032637, + 0.726414019369499, + 0.6882365717085512, + 0.5851725550151633, + 0.4344196342648279, + 0.2847002153431678, + 0.14219004866706914, + 0.010387775215844872, + -0.1210595463242684, + -0.26617761494744635, + -0.40989525566079815, + -0.5367684093832212, + -0.6354772671113326, + -0.7044859256524423 + ], + "out_upper_bb": [ + NaN, + 236.28769552621702, + 237.8767943053747, + 238.1025688746065, + 237.8647710430691, + 237.72942552787424, + 237.59587735060188, + 238.49426059469502, + 239.68920930557567, + 240.16675152751102, + 240.74544209554202, + 241.51395241418209, + 241.8062081264276, + 241.66047147244203, + 241.86738476542212, + 241.93129531367242, + 242.02044531638427, + 241.88871425805493, + 241.75721087900556, + 241.6287130425944, + 241.7052062034287, + 241.87683415825904, + 241.91242779651643, + 241.8585908211387, + 241.82590344075484, + 241.79391807849433 + ], + "out_lower_bb": [ + NaN, + 235.552304473783, + 234.82987236129196, + 235.04743112539347, + 235.1352289569309, + 235.04057447212574, + 235.03840836368386, + 234.670739405305, + 234.17523513886874, + 234.17024847248896, + 234.10728517718528, + 233.93938091915123, + 234.03456110434163, + 234.19309995612937, + 233.41328190124455, + 232.85432968632756, + 232.24661350714513, + 232.08461907527843, + 231.94910491046815, + 231.83128695740564, + 231.53179379657126, + 230.9791658417409, + 230.45657220348355, + 230.06840917886126, + 229.82409655924513, + 229.65208192150558 + ], + "overall_sma_10": [ + 229.0, + 230.87, + 230.93666666666664, + 231.685, + 232.218, + 232.29, + 232.38071428571428, + 232.660625, + 232.84055555555557, + 232.85064000000003, + 233.16214, + 233.17014000000003, + 233.23114, + 233.12514000000002, + 232.66313999999997, + 232.38714, + 231.98964, + 231.29864000000003, + 230.63964, + 230.11549999999997, + 229.85700000000003, + 229.6265, + 229.5395, + 229.28450000000004, + 229.28250000000003, + 229.21450000000004, + 229.1855, + 229.28249999999997, + 229.55149999999998, + 229.8645, + 229.9955, + 230.067, + 230.07600000000002, + 230.158, + 230.61949999999996, + 231.2325, + 231.777, + 232.358, + 232.74499999999998, + 233.15, + 233.696, + 234.41122000000001, + 235.25421999999998, + 236.21922, + 236.93872000000002, + 237.54272, + 238.26421999999997, + 238.66722, + 239.02772, + 239.43472000000003, + 239.65421999999998, + 239.67999999999998, + 239.698, + 239.35299999999998, + 239.05599999999998, + 238.70899999999997, + 238.2965, + 238.2105, + 238.186, + 237.97799999999998, + 238.0455, + 238.0525, + 238.0245, + 238.17800000000003, + 238.234, + 238.23700000000002, + 238.18249999999998, + 238.0455, + 237.86550000000003, + 237.64950000000005, + 237.2285, + 236.9045, + 236.53699999999998, + 236.19850000000002, + 235.80149999999998, + 235.51349999999996, + 235.35550000000003, + 235.21150000000003, + 234.6935, + 234.3875, + 233.87549999999996, + 233.4705, + 232.954, + 232.46099999999996, + 232.14899999999997, + 231.777, + 231.296, + 231.003, + 231.13599999999997, + 231.10499999999996, + 231.22899999999998, + 231.41199999999998, + 231.786, + 232.26500000000001, + 232.58800000000002, + 232.98000000000002, + 233.49249999999998, + 233.84950000000003, + 234.33450000000002, + 234.75550000000004, + 235.19850000000002, + 235.37650000000002, + 235.55749999999998, + 235.62550000000002, + 235.70850000000002, + 236.0685, + 236.38700000000003, + 236.68249999999998, + 236.8605, + 237.20250000000001, + 237.48649999999998, + 237.93849999999998, + 238.19850000000002, + 238.4835, + 238.66649999999998, + 238.5725, + 238.42949999999996, + 238.39700000000002, + 238.404, + 238.45999999999998, + 238.60399999999998, + 238.7355, + 239.01500000000001, + 239.26, + 239.29300000000003, + 239.377, + 239.622, + 239.80299999999997, + 239.90592, + 239.89992, + 239.78992000000002, + 239.35242, + 238.93892, + 238.51592, + 238.31841999999997, + 237.99542000000002, + 237.57192, + 236.81242000000003, + 236.1325, + 235.4875, + 235.022, + 234.77100000000002, + 234.43399999999997, + 234.30299999999997, + 234.2815, + 234.4505, + 234.63899999999998, + 235.02549999999997, + 235.31750000000002, + 235.6065, + 236.04700000000003, + 236.622, + 237.16850000000005, + 237.59, + 238.08800000000002, + 238.39049999999997, + 238.46750000000003, + 238.2105, + 237.9975, + 237.70499999999998, + 237.31, + 236.78199999999998, + 236.29149999999998, + 235.64700000000002, + 234.76799999999997, + 233.9785, + 233.4595, + 233.4395, + 233.44849999999997 + ], + "overall_sma_50": [ + 229.0, + 230.87, + 230.93666666666664, + 231.685, + 232.218, + 232.29, + 232.38071428571428, + 232.660625, + 232.84055555555557, + 232.85064000000003, + 232.78376363636363, + 232.78678333333335, + 232.70164615384616, + 232.71367142857142, + 232.51476, + 232.3507125, + 232.1506705882353, + 231.90396666666663, + 231.68217894736844, + 231.48307, + 231.39006666666666, + 231.35029090909092, + 231.32680000000002, + 231.28485, + 231.221856, + 231.14447692307692, + 231.05245925925925, + 230.96772857142858, + 230.9474620689655, + 230.9435466666667, + 230.94020645161288, + 230.9492625, + 230.9477696969697, + 230.95342352941177, + 231.04975428571427, + 231.16892777777775, + 231.2482810810811, + 231.3335894736842, + 231.40836923076924, + 231.49516, + 231.61235121951222, + 231.7735380952381, + 231.94926976744188, + 232.15019545454544, + 232.35841333333335, + 232.55453478260867, + 232.7410340425532, + 232.86142916666665, + 232.9633387755102, + 233.083072, + 233.272972, + 233.390972, + 233.559772, + 233.627972, + 233.71197199999997, + 233.817172, + 233.902572, + 233.96337200000002, + 234.029972, + 234.108544, + 234.24964400000002, + 234.367444, + 234.51844400000002, + 234.63854399999997, + 234.826144, + 234.987144, + 235.141144, + 235.312744, + 235.475144, + 235.61534399999996, + 235.72394400000002, + 235.823044, + 235.91794399999998, + 236.021344, + 236.12994400000002, + 236.246944, + 236.375144, + 236.498544, + 236.503544, + 236.519944, + 236.499944, + 236.503744, + 236.493544, + 236.481944, + 236.435844, + 236.35584400000005, + 236.27894399999997, + 236.22754399999997, + 236.181744, + 236.11094400000002, + 236.006544, + 235.9039, + 235.79989999999998, + 235.6911, + 235.5657, + 235.44330000000002, + 235.3246, + 235.264, + 235.24309999999997, + 235.17510000000001, + 235.11540000000002, + 235.04319999999998, + 234.9718, + 234.94559999999998, + 234.89620000000002, + 234.9152, + 234.94269999999997, + 234.9584, + 234.97799999999998, + 235.02, + 235.0036, + 235.0204, + 235.00660000000005, + 235.00670000000002, + 234.9827, + 234.9823, + 234.9921, + 235.0287, + 235.0857, + 235.18210000000002, + 235.2787, + 235.3866, + 235.50220000000002, + 235.61900000000003, + 235.68099999999998, + 235.755, + 235.8454, + 235.947, + 236.128184, + 236.28458400000002, + 236.46158400000002, + 236.562984, + 236.69918399999997, + 236.829984, + 236.91488399999997, + 236.998684, + 237.10058400000003, + 237.108884, + 237.127484, + 237.16108399999996, + 237.22018400000002, + 237.234784, + 237.22878400000002, + 237.237584, + 237.25358400000002, + 237.29278399999998, + 237.329884, + 237.344084, + 237.324084, + 237.33128399999998, + 237.389884, + 237.483884, + 237.550984, + 237.630484, + 237.72948399999999, + 237.75718400000002, + 237.74598400000002, + 237.64968399999998, + 237.55148400000002, + 237.431784, + 237.354584, + 237.25258399999998, + 237.169584, + 237.063184, + 236.949784, + 236.83838400000002, + 236.75198400000002, + 236.658184, + 236.560384 + ], + "overall_sma_200": [ + 229.0, + 230.87, + 230.93666666666664, + 231.685, + 232.218, + 232.29, + 232.38071428571428, + 232.660625, + 232.84055555555557, + 232.85064000000003, + 232.78376363636363, + 232.78678333333335, + 232.70164615384616, + 232.71367142857142, + 232.51476, + 232.3507125, + 232.1506705882353, + 231.90396666666663, + 231.68217894736844, + 231.48307, + 231.39006666666666, + 231.35029090909092, + 231.32680000000002, + 231.28485, + 231.221856, + 231.14447692307692, + 231.05245925925925, + 230.96772857142858, + 230.9474620689655, + 230.9435466666667, + 230.94020645161288, + 230.9492625, + 230.9477696969697, + 230.95342352941177, + 231.04975428571427, + 231.16892777777775, + 231.2482810810811, + 231.3335894736842, + 231.40836923076924, + 231.49516, + 231.61235121951222, + 231.7735380952381, + 231.94926976744188, + 232.15019545454544, + 232.35841333333335, + 232.55453478260867, + 232.7410340425532, + 232.86142916666665, + 232.9633387755102, + 233.083072, + 233.18918823529413, + 233.29401153846155, + 233.41129433962266, + 233.48404814814816, + 233.57615636363636, + 233.65354642857142, + 233.71567719298247, + 233.7836827586207, + 233.84853559322033, + 233.89889333333335, + 233.9853049180328, + 234.06150967741934, + 234.1435492063492, + 234.217478125, + 234.2927476923077, + 234.3480090909091, + 234.3823671641791, + 234.4104205882353, + 234.4307043478261, + 234.43469428571427, + 234.44209295774647, + 234.45636944444445, + 234.4714191780822, + 234.4851837837838, + 234.49391466666668, + 234.50136315789473, + 234.50874805194803, + 234.51312307692308, + 234.46396962025318, + 234.42879499999998, + 234.37214320987653, + 234.33614146341466, + 234.28859759036146, + 234.2442095238095, + 234.21804235294115, + 234.18457674418605, + 234.1394666666667, + 234.11424545454545, + 234.0900404494382, + 234.05948444444442, + 234.02674285714286, + 234.0183, + 234.01950107526883, + 234.03365531914895, + 234.04645894736842, + 234.05909999999997, + 234.07276907216496, + 234.08723061224487, + 234.11473333333333, + 234.129086, + 234.1427584158416, + 234.1514568627451, + 234.16882135922327, + 234.1867173076923, + 234.20474857142855, + 234.24866603773586, + 234.28905233644858, + 234.32753333333332, + 234.36663853211007, + 234.40848727272729, + 234.4439963963964, + 234.48958571428574, + 234.52543008849557, + 234.56362807017544, + 234.59272695652174, + 234.6214103448276, + 234.64293675213676, + 234.67240338983052, + 234.70591260504202, + 234.7461133333333, + 234.78779834710744, + 234.83761147540986, + 234.89043577235773, + 234.94236774193547, + 234.96874880000001, + 234.99883809523809, + 235.03498897637795, + 235.07323125, + 235.10901395348836, + 235.14256, + 235.1696396946565, + 235.17964242424245, + 235.19483308270677, + 235.20905074626867, + 235.21687259259258, + 235.21917499999998, + 235.22016642335765, + 235.19925942028985, + 235.18264604316548, + 235.16719857142857, + 235.15916879432623, + 235.1508647887324, + 235.14162797202798, + 235.14613055555557, + 235.15236413793102, + 235.16652602739725, + 235.18063129251698, + 235.18751891891893, + 235.1916966442953, + 235.19648533333336, + 235.2179655629139, + 235.24765000000002, + 235.27410326797386, + 235.30482337662335, + 235.34176000000002, + 235.373191025641, + 235.38998598726116, + 235.37884683544303, + 235.36816226415093, + 235.3532675, + 235.34790559006208, + 235.34236296296297, + 235.3365202453988, + 235.32568780487804, + 235.3069866666667, + 235.2891734939759, + 235.2743880239521, + 235.26340952380954, + 235.2545727810651 + ], + "overall_ema_10": [ + 229.0, + 229.67999999999998, + 229.93272727272722, + 230.65950413223135, + 231.33050338091653, + 231.57041185711353, + 231.8167006103656, + 232.32639140848093, + 232.68159297057528, + 232.72883061228885, + 232.61722504641813, + 232.6540932197966, + 232.47698536165177, + 232.54844256862415, + 232.03599846523792, + 231.64581692610375, + 231.15566839408487, + 230.52918323152397, + 230.01296809851962, + 229.59242844424332, + 229.58107781801726, + 229.75088185110502, + 229.94344878726773, + 230.01191264412813, + 229.95701943610482, + 229.8211977204494, + 229.61007086218586, + 229.44096706906117, + 229.61170032923184, + 229.8332093602806, + 230.01626220386592, + 230.236941803163, + 230.35749783895153, + 230.49977095914215, + 231.195267148389, + 231.94885493959097, + 232.34088131421078, + 232.73163016617247, + 233.00769740868654, + 233.3481160616526, + 233.8848222322612, + 234.70252728094096, + 235.5438859571335, + 236.4977248740183, + 237.41086580601495, + 238.1325265685577, + 238.7120671924563, + 238.67714588473694, + 238.52766481478477, + 238.60445303027842, + 238.58455247931872, + 238.59463384671528, + 238.76106405640337, + 238.5026887734209, + 238.5112908146171, + 238.40196521195944, + 238.18251699160317, + 238.08751390222076, + 238.0006931927261, + 237.7951126122304, + 238.04509213727943, + 238.1659844759559, + 238.3594418439639, + 238.45317969051592, + 238.57260156496756, + 238.4575830986098, + 238.12893162613528, + 237.79458042138342, + 237.4337476174955, + 236.93852077795086, + 236.57878972741432, + 236.37719159515714, + 236.22770221421945, + 236.0935745389068, + 235.92019735001463, + 235.76379783183015, + 235.6376527714974, + 235.49444317667968, + 234.6099989627379, + 234.0718173331492, + 233.30239599984932, + 232.9601421816949, + 232.4928436032049, + 232.14141749353126, + 232.11934158561647, + 231.97764311550438, + 231.66534436723086, + 231.71164539137067, + 231.7568007747578, + 231.68101881571093, + 231.57174266739986, + 231.87688036423623, + 232.28653847982963, + 232.84353148349695, + 233.28107121377022, + 233.64087644763018, + 233.95798982078833, + 234.23653712609953, + 234.7044394668087, + 234.85817774557074, + 234.9766908827397, + 234.98638344951428, + 235.1597682768753, + 235.3179922265343, + 235.45653909443715, + 236.07535016817585, + 236.52892286487113, + 236.87730052580363, + 237.18870043020294, + 237.51257307925692, + 237.664832519392, + 238.0075902431389, + 238.10439201711364, + 238.2454116503657, + 238.18442771393555, + 238.13634994776544, + 237.9551954118081, + 237.98515988238842, + 238.10785808559052, + 238.36642934275588, + 238.6252603713457, + 239.03248575837375, + 239.4511247113967, + 239.79273840023365, + 239.51042232746389, + 239.37398190428863, + 239.41325792169067, + 239.5072110268378, + 239.5402999310491, + 239.5275181254038, + 239.3752421026031, + 238.85065262940253, + 238.55053396951115, + 238.28680052050913, + 237.9192004258711, + 237.48480034844, + 237.09756392145087, + 236.2316432084598, + 235.62407171601254, + 235.150604131283, + 234.94776701650426, + 234.77180937713982, + 234.60057130856893, + 234.8168310706473, + 235.04104360325687, + 235.43721749357377, + 235.76499613110582, + 235.844087743632, + 235.83788997206253, + 235.85100088623295, + 236.32172799782694, + 236.94141381640384, + 237.36933857705768, + 237.84854974486535, + 238.42699524579893, + 238.75754156474457, + 238.6216249166092, + 237.71405674995296, + 236.98059188632516, + 236.25412063426603, + 235.93337142803585, + 235.6636675320293, + 235.43209161711488, + 235.091711323094, + 234.5732183552587, + 234.16899683612073, + 233.92372468409877, + 233.83395655971717, + 233.82232809431403 + ], + "overall_ema_50": [ + 229.0, + 229.14666666666668, + 229.222091503268, + 229.40671536588496, + 229.60056966526201, + 229.72015516858508, + 229.84583535805234, + 230.0330575008738, + 230.19960426554542, + 230.30712566689658, + 230.3780226995673, + 230.47378651527055, + 230.5210890048678, + 230.61320316153964, + 230.57856774344006, + 230.55156508683456, + 230.48875861284105, + 230.3797876868473, + 230.27430581677487, + 230.1733526474896, + 230.14812313190177, + 230.1625104600625, + 230.18790220672673, + 230.19308251234528, + 230.17413810009646, + 230.1363287628378, + 230.0784335172363, + 230.02359298714862, + 230.03756973275063, + 230.06864542950552, + 230.09889462834846, + 230.14325170174655, + 230.17292810559965, + 230.21085249361536, + 230.37219161151282, + 230.5670076267476, + 230.70575242569868, + 230.85415429135756, + 230.98732471130432, + 231.13997864419437, + 231.34233242285345, + 231.61840566117291, + 231.92082112544065, + 232.26863206169787, + 232.63143080437638, + 232.9745119493028, + 233.30178599050663, + 233.50642183401618, + 233.67695431111358, + 233.8837404165601, + 234.0645741257146, + 234.24400259137286, + 234.45051229367198, + 234.5638255370574, + 234.72014610423162, + 234.84523841386962, + 234.93738592705122, + 235.04415510638256, + 235.1447764747597, + 235.21243229927893, + 235.36763103264053, + 235.49870432547817, + 235.64502964604765, + 235.77169515012423, + 235.90260906580565, + 235.98250674949955, + 236.00868295540153, + 236.0197149963662, + 236.01149087886165, + 235.9604520208671, + 235.9212186082841, + 235.90352376090044, + 235.88985616243377, + 235.87417552861285, + 235.84538433141236, + 235.81458494586678, + 235.78538553622496, + 235.74870375049068, + 235.54797027007928, + 235.3951086908605, + 235.1772612912189, + 235.0299177111711, + 234.84796015387028, + 234.6798048537185, + 234.57549878102367, + 234.44861647588547, + 234.2843570062429, + 234.19163712364517, + 234.10412194232575, + 233.995725003411, + 233.88138284641448, + 233.8566227347904, + 233.86734341185743, + 233.92548680747086, + 233.97742850129552, + 234.02772542281335, + 234.08095187682065, + 234.13620866596494, + 234.24106322808396, + 234.2923940818846, + 234.34014333357538, + 234.36719653618027, + 234.4288751033889, + 234.4916643150207, + 234.55395198894146, + 234.72281661682612, + 234.87368655342118, + 235.01373806113014, + 235.15398362736033, + 235.30363132824817, + 235.42309676635608, + 235.58493610885193, + 235.70082096732833, + 235.8254946548841, + 235.90723996253573, + 235.98617172871081, + 236.03141989621238, + 236.1133249983217, + 236.21319460623067, + 236.34326540598636, + 236.4784314684967, + 236.65045376384975, + 236.83416145938506, + 237.01046885313468, + 237.0586857608549, + 237.12540396631158, + 237.22205479116212, + 237.32824872092047, + 237.42083504559028, + 237.50119445556714, + 237.54781428083902, + 237.50633136786496, + 237.49431837304675, + 237.4788549074371, + 237.43125275420425, + 237.35669382266684, + 237.27819602569951, + 237.0843452011623, + 236.91986107562653, + 236.76692534717057, + 236.65979101983055, + 236.55470117591565, + 236.44785014940916, + 236.4220521043343, + 236.40746182573298, + 236.43932606786112, + 236.47072504559208, + 236.4601083771375, + 236.43461393097525, + 236.41404083564288, + 236.4934902146373, + 236.62041216700447, + 236.72529796437684, + 236.85391373047972, + 237.01768181948052, + 237.14424331675582, + 237.178194559236, + 237.0390496745601, + 236.90732223634205, + 236.75350567805413, + 236.66474074950298, + 236.5778881710911, + 236.4920886349699, + 236.37710476693186, + 236.2148653643071, + 236.06330201668723, + 235.93611370230735, + 235.83783473358943, + 235.75674317540944 + ], + "overall_ema_200": [ + 229.0, + 229.0372139303483, + 229.0574406574095, + 229.10592383494773, + 229.15810369728655, + 229.19284893412947, + 229.2299847656307, + 229.2836167580125, + 229.3333320141517, + 229.36923318814024, + 229.39655425094483, + 229.43061838775137, + 229.4530002943409, + 229.48700029141216, + 229.4894181989603, + 229.49340408752786, + 229.4879970816818, + 229.47030556843126, + 229.4525910851633, + 229.435152367898, + 229.4360961254314, + 229.4468314873674, + 229.46039535316476, + 229.46894863323277, + 229.47134715429516, + 229.4687466850982, + 229.46069945440073, + 229.4529313006256, + 229.4621558647985, + 229.4757662542035, + 229.48934071933581, + 229.50666071217827, + 229.52052478469392, + 229.53663896594074, + 229.58428434936422, + 229.6415551518581, + 229.6859675384068, + 229.73376885643262, + 229.77870647975172, + 229.82946561925667, + 229.89384904593075, + 229.97831024945384, + 230.07136188876277, + 230.1780150042975, + 230.29087057639404, + 230.40121017264886, + 230.5098548475479, + 230.58955778438823, + 230.66185074175752, + 230.74431988860573, + 230.821441083744, + 230.89923768987592, + 230.98491691684234, + 231.0481515743862, + 231.1227968323525, + 231.1903311922296, + 231.25007914056565, + 231.3138594476247, + 231.37650761232496, + 231.43116922812274, + 231.50817251938523, + 231.57983249431672, + 231.65595356402503, + 231.72778487184567, + 231.80123974874274, + 231.86232194029756, + 231.9099605279563, + 231.95354301026518, + 231.99191571663073, + 232.01896133139064, + 232.04822539774497, + 232.0822729062251, + 232.11682740467066, + 232.15039131109185, + 232.18013866123025, + 232.20879399793444, + 232.23726370939778, + 232.2632610854237, + 232.2470097313399, + 232.24106933600316, + 232.21717809882904, + 232.2092459784427, + 232.19114402840847, + 232.1749137395686, + 232.17337230932415, + 232.16508004753985, + 232.14612402716634, + 232.14387403684628, + 232.14204444443988, + 232.13406390270416, + 232.12357570466733, + 232.13478390661095, + 232.1546368030626, + 232.1864314617386, + 232.21691473077604, + 232.2471941861912, + 232.2784161345873, + 232.31037219294964, + 232.3551446089402, + 232.38693421482142, + 232.418009496266, + 232.44399945152705, + 232.47878552663624, + 232.5141209940329, + 232.54960237717688, + 232.61239240327464, + 232.67167208085402, + 232.72911812980075, + 232.78743536234006, + 232.8489534184362, + 232.9036902003423, + 232.96982263615982, + 233.0252472865463, + 233.0835035324513, + 233.13152837292444, + 233.17917485677594, + 233.21858605223093, + 233.26735634026846, + 233.32101448613645, + 233.38279543652314, + 233.4465487157617, + 233.52036415142578, + 233.59812172205838, + 233.67505583427672, + 233.72047816428395, + 233.77062266016173, + 233.82852691229942, + 233.8892380873014, + 233.94694915110935, + 234.00190488094907, + 234.04855259357646, + 234.0728456025956, + 234.1039615667489, + 234.13377289444293, + 234.15497913429925, + 234.16866093395797, + 234.18046530277434, + 234.16210246394078, + 234.14944472798118, + 234.13820647198136, + 234.1371795419119, + 234.13561556637052, + 234.13257461546135, + 234.14906641033238, + 234.16798117241862, + 234.19834951896172, + 234.22861469787753, + 234.24823047202804, + 234.26377046733126, + 234.28015086069115, + 234.32154239441564, + 234.37535789297868, + 234.42430955573514, + 234.47983881388706, + 234.54501454708222, + 234.6017308202456, + 234.6356439464123, + 234.6256375389853, + 234.61622821023917, + 234.59999708376915, + 234.59890258542322, + 234.59742096765783, + 234.5953570774324, + 234.58505501696044, + 234.56172113619468, + 234.53971396071017, + 234.52260237901157, + 234.51173071354876, + 234.50435030843883 + ], + "overall_macd": [ + 0.0, + 0.29834757834757397, + 0.395476335419346, + 0.69521565978701, + 0.9556357497071417, + 1.0131656121835135, + 1.0686301413352908, + 1.2351208107124876, + 1.3243642603873695, + 1.2724089658547086, + 1.1512792169661168, + 1.0994963172161931, + 0.9554556257629372, + 0.9266436239034022, + 0.6430257463906344, + 0.4262536116282831, + 0.17657454750818147, + -0.11997257734381606, + -0.35253830106157125, + -0.5299326623668037, + -0.5168948239322617, + -0.42221395537032436, + -0.3196894691139107, + -0.2748091511737982, + -0.2851757493555169, + -0.32993390178444315, + -0.40511554369558667, + -0.4578063965468573, + -0.35825870124173775, + -0.24028533652983697, + -0.14432004695177625, + -0.03637778250228507, + 0.022282143006577826, + 0.0871321456929195, + 0.39102166750481615, + 0.7056243222861838, + 0.8455480623879907, + 0.97625129964851, + 1.048383450782552, + 1.1432062649099919, + 1.3177460051533103, + 1.6055780408977398, + 1.8883982621688062, + 2.204928084963285, + 2.4860277685206142, + 2.6667636713815455, + 2.7731890805018224, + 2.601605693567592, + 2.384477903877581, + 2.2745404287201723, + 2.1261900942951684, + 1.9972980648249177, + 1.9429547589456604, + 1.7051307471149357, + 1.5958939202149622, + 1.4410685553193332, + 1.246307160539942, + 1.1166074106638462, + 0.9982773227476684, + 0.8351608456310373, + 0.8813213168857601, + 0.8707482238017121, + 0.8940228862139179, + 0.8737506372637824, + 0.8666569876616563, + 0.7578895187407682, + 0.5611299403128385, + 0.37186098353524244, + 0.18104500903956477, + -0.05826716481359995, + -0.2251554245012244, + -0.31265870004568797, + -0.3708717085201556, + -0.41743891791159626, + -0.4770862880284312, + -0.5247634436694852, + -0.5553394095572912, + -0.5905161416966678, + -0.9479849074275251, + -1.1358822605508578, + -1.4145382237038575, + -1.4906984429980241, + -1.615545356200073, + -1.6813878624842857, + -1.597345519972066, + -1.5675420263232525, + -1.6124818301445885, + -1.4968935644188832, + -1.386083458059204, + -1.3329292897368248, + -1.296834949430263, + -1.0806717489116693, + -0.8287983382613788, + -0.524694687885642, + -0.2884346234843065, + -0.09924585936948915, + 0.06008147273607278, + 0.1926019583146683, + 0.39953280076724695, + 0.45659220381963905, + 0.4929026511818222, + 0.4774432848566619, + 0.5324828891904474, + 0.5767163924241743, + 0.6087886084343666, + 0.8487450328476598, + 1.003938869264374, + 1.1041170730750025, + 1.1815886906123865, + 1.2591338189893975, + 1.256080756390304, + 1.3351009408908396, + 1.3012267157457984, + 1.2869807933017228, + 1.1837740928876883, + 1.0902215601657304, + 0.9422790167491826, + 0.8938080324000452, + 0.8887232665151146, + 0.9440132845082019, + 0.9973144292662539, + 1.1134641645693648, + 1.2292684966208753, + 1.3055907682097256, + 1.1040131659706844, + 0.9749821309860067, + 0.9289893584938795, + 0.9094908688377359, + 0.8646405892628479, + 0.8021619874390353, + 0.6818478465521594, + 0.4043157094293406, + 0.2389065910632837, + 0.0986127622458639, + -0.0790375339757361, + -0.2759540049872271, + -0.4410486303667369, + -0.8062817570274206, + -1.0389711667242238, + -1.1990671866664684, + -1.229865297029562, + -1.2443667761228312, + -1.2535133278213095, + -1.0900411010571815, + -0.9288017085661124, + -0.6985565810182095, + -0.5086088989676227, + -0.43695634010788353, + -0.4069498470968824, + -0.37082567340340233, + -0.13647396269308842, + 0.1515961692046517, + 0.3408636951165249, + 0.541903908350946, + 0.7750048855762088, + 0.8861808092076728, + 0.7848949281872422, + 0.3471935122516925, + 0.004297035239488878, + -0.31984461524285734, + -0.4500998158744096, + -0.5502131518008753, + -0.6271656155403775, + -0.7465196470680269, + -0.9368224393239473, + -1.0664691006147962, + -1.1183977486276717, + -1.0976763446648192, + -1.0418099872048572 + ], + "overall_signal": [ + 0.0, + 0.0596695156695148, + 0.12683087961948106, + 0.24050783565298686, + 0.38353341846381783, + 0.509459857207757, + 0.6212939140332638, + 0.7440592933691086, + 0.8601202867727608, + 0.9425780225891505, + 0.9843182614645438, + 1.0073538726148739, + 0.9969742232444866, + 0.9829081033762698, + 0.9149316319791427, + 0.817196027908971, + 0.6890717318288131, + 0.5272628699942873, + 0.3513026357831156, + 0.17505557615313172, + 0.036665496136053036, + -0.055110394165222454, + -0.10802620915496011, + -0.14138279755872774, + -0.17014138791808558, + -0.2020998906913571, + -0.242703021292203, + -0.2857236963431339, + -0.3002306973228547, + -0.2882416251642511, + -0.25945730952175616, + -0.21484140411786196, + -0.16741669469297402, + -0.11650692661579533, + -0.015001207791673035, + 0.12912389822389833, + 0.2724087310567168, + 0.41317724477507545, + 0.5402184859765709, + 0.6608160417632551, + 0.7922020344412661, + 0.9548772357325609, + 1.14158144101981, + 1.354250769808505, + 1.5806061695509268, + 1.7978376699170506, + 1.9929079520340052, + 2.114647500340723, + 2.1686135810480947, + 2.18979895058251, + 2.1770771793250416, + 2.141121356425017, + 2.1014880369291458, + 2.0222165789663036, + 1.9369520472160355, + 1.8377753488366952, + 1.7194817111773448, + 1.5989068510746454, + 1.47878094540925, + 1.3500569254536077, + 1.2563098037400382, + 1.179197487752373, + 1.122162567444682, + 1.072480181408502, + 1.031315542659133, + 0.97663033787546, + 0.8935302583629358, + 0.7891964033973972, + 0.6675661245258308, + 0.5223994666579446, + 0.3728884884261108, + 0.23577905073175104, + 0.1144488988813697, + 0.008071335522776515, + -0.08896018918746504, + -0.17612084008386908, + -0.25196455397855355, + -0.31967487152217644, + -0.4453368787032462, + -0.5834459550727685, + -0.7496644087989863, + -0.8978712156387939, + -1.0414060437510497, + -1.169402407497697, + -1.2549910299925708, + -1.3175012292587072, + -1.3764973494358834, + -1.4005765924324833, + -1.3976779655578275, + -1.384728230393627, + -1.3671495742009543, + -1.3098540091430972, + -1.2136428749667538, + -1.0758532375505314, + -0.9183695147372865, + -0.754544783663727, + -0.5916195323837671, + -0.43477523424408004, + -0.26791362724181467, + -0.12301246102952393, + 0.0001705614127452959, + 0.09562510610152862, + 0.18299666271931236, + 0.26174060866028476, + 0.33115020861510114, + 0.4346691734616129, + 0.5485231126221651, + 0.6596419047127327, + 0.7640312618926635, + 0.8630517733120103, + 0.941657569927669, + 1.0203462441203033, + 1.0765223384454023, + 1.1186140294166664, + 1.1316460421108707, + 1.1233611457218426, + 1.0871447199273108, + 1.0484773824218578, + 1.0165265592405093, + 1.0020239042940478, + 1.001082009288489, + 1.0235584403446643, + 1.0647004515999066, + 1.1128785149218703, + 1.1111054451316331, + 1.0838807823025078, + 1.0529024975407824, + 1.024220171800173, + 0.992304255292708, + 0.9542758017219735, + 0.8997902106880107, + 0.8006953104362766, + 0.6883375665616781, + 0.5703926056985152, + 0.44050657776366503, + 0.2972144612134866, + 0.1495618428974419, + -0.04160687708753058, + -0.24107973501486926, + -0.4326772253451891, + -0.5921148396820637, + -0.7225652269702172, + -0.8287548471404357, + -0.8810120979237849, + -0.8905700200522505, + -0.8521673322454424, + -0.7834556455898786, + -0.7141557844934796, + -0.6527145970141602, + -0.5963368122920086, + -0.5043642423722247, + -0.37317216005684944, + -0.23036498902217456, + -0.07591120954755043, + 0.09427200947720143, + 0.2526537694232957, + 0.35910200117608504, + 0.35672030339120653, + 0.286235649760863, + 0.16501959676011896, + 0.041995714233213244, + -0.07644605897360446, + -0.18658997028695906, + -0.2985759056431726, + -0.42622521237932753, + -0.5542739900264213, + -0.6670987417466714, + -0.753214262330301, + -0.8109334073052124 + ], + "overall_upper_bb": [ + NaN, + 236.1591587232754, + 234.68379000775556, + 235.965264789317, + 236.62507159006975, + 236.24755480063132, + 236.02520066274752, + 236.38782401534652, + 236.49035159247478, + 236.2922917264567, + 236.07879894090618, + 235.9285458842052, + 235.77166725759054, + 235.66462471645193, + 235.7489618708971, + 235.73967481266544, + 235.82332481628666, + 236.03640878013616, + 236.13939506287718, + 236.17270810660773, + 236.1458151291172, + 236.01699678731518, + 236.00934829421314, + 235.69036835730083, + 235.24849252726642, + 235.06917246194223, + 234.83519258859678, + 234.16532134582852, + 233.48741816759238, + 233.131060833205, + 232.93467129433532, + 232.6069907885049, + 232.47955300841758, + 232.06784411645222, + 233.0728965221058, + 234.16643785740635, + 234.73535374629134, + 235.22250955737803, + 235.54603685369426, + 235.89204246943336, + 236.61615688433437, + 237.7823250085629, + 238.99903205090547, + 240.3791952510216, + 241.67226464914805, + 242.66472234413746, + 243.38927374792854, + 243.45801776467425, + 243.5120019346418, + 243.64422141052572, + 243.61743338778817, + 243.54089527630848, + 243.36980979765175, + 242.87365512609995, + 242.82396417724382, + 242.78864292886152, + 242.57219109610244, + 242.35937795310636, + 242.02771463769048, + 241.76765875596305, + 241.69784770872533, + 241.70666856626394, + 241.69858172466445, + 241.45412692407112, + 241.01042641087415, + 240.47313262718095, + 239.90209119259129, + 239.99760282863502, + 240.162777633247, + 240.36568605554237, + 240.46500915653962, + 240.42276132278374, + 240.18145640216775, + 240.1969781366049, + 240.08742077782108, + 240.03383808397183, + 240.02379823936073, + 239.96297715462785, + 240.51957559515506, + 240.72276021926132, + 240.76347054708708, + 240.4879572791807, + 240.10062435356116, + 239.62574896148018, + 238.8569424103709, + 238.28476389808515, + 237.97409919763538, + 237.57628907603834, + 237.22236073719034, + 237.02170611601846, + 236.75627623433147, + 236.43276451931402, + 236.1739536219432, + 236.14322054494454, + 236.16601317519627, + 236.20678407349402, + 236.2714373622647, + 236.3981842696103, + 237.06430419960958, + 237.40245477240418, + 237.57870478363253, + 237.7454280316549, + 237.92296069442807, + 238.05500921307703, + 238.25868508389868, + 238.9190139598908, + 239.2064564519797, + 239.55826550412382, + 239.83848610677882, + 239.97294093728513, + 239.73750329431599, + 240.01320919635796, + 240.11176495581677, + 240.32227068705149, + 240.36120528927194, + 240.37479619767834, + 240.326211211458, + 240.32787986747192, + 240.4411165535735, + 240.58232227898588, + 240.70023433933216, + 240.8767625251594, + 241.2195308839169, + 241.45910442000704, + 241.23552032005367, + 241.23208068957524, + 241.29065449432503, + 241.382042021845, + 241.43823071995945, + 241.46565163126957, + 241.46162132278977, + 241.60258203901225, + 241.65837870571556, + 241.69800541667612, + 241.82480360946792, + 242.02516944578917, + 242.19529212264175, + 242.8687420336744, + 243.17728269510562, + 243.25613564199574, + 243.10551633006412, + 242.7130826168349, + 242.13617752059793, + 241.41006726434367, + 241.22716432332433, + 241.03508226751046, + 240.68032865863782, + 240.12674594132318, + 239.54036229913768, + 238.93494208612609, + 238.87513010129553, + 239.5126279632077, + 239.89598844033213, + 240.4234704277025, + 241.20703242828597, + 241.7468228156805, + 241.90006240504405, + 241.7778208863238, + 241.70809610864183, + 241.71167437797337, + 241.68865925789487, + 241.6630338481108, + 241.62871304259392, + 241.7052062034283, + 241.87683415825867, + 241.9124277965161, + 241.8585908211384, + 241.82590344075456, + 241.7939180784941 + ], + "overall_lower_bb": [ + NaN, + 225.5808412767246, + 227.18954332557772, + 227.40473521068301, + 227.81092840993023, + 228.33244519936866, + 228.73622790868103, + 228.9334259846535, + 229.19075951863636, + 229.40898827354334, + 229.48872833182108, + 229.6450207824615, + 229.63162505010177, + 229.7627181406909, + 229.2805581291029, + 228.96175018733453, + 228.47801636018394, + 227.7715245531971, + 227.2249628318597, + 226.79343189339227, + 226.87332487088278, + 226.77964321268485, + 226.76129170578676, + 226.7192716426992, + 226.6971474727336, + 226.5324675380578, + 226.33994741140322, + 226.41581865417155, + 226.70372183240764, + 226.84893916679502, + 226.91782870566465, + 227.08650921149513, + 227.13594699158241, + 227.37465588354777, + 226.82910347789414, + 226.28056214259365, + 226.22714625370864, + 226.41799044262206, + 226.75046314630578, + 227.1224575305667, + 227.07534311566565, + 226.69589499143706, + 226.33118794909453, + 225.99802474897837, + 225.88595535085196, + 226.11049765586253, + 226.6519462520714, + 227.56720223532574, + 228.26071806535825, + 228.94049858947423, + 229.73278661221192, + 230.5503247236915, + 231.58241020234826, + 232.69856487390007, + 233.1707558227562, + 233.4630770711385, + 233.98852890389762, + 234.5183420468936, + 235.18600536230954, + 235.64506124403692, + 236.00187229127474, + 236.02583143373613, + 236.02391827533557, + 236.07687307592894, + 236.27957358912582, + 236.47286737281908, + 236.5769088074087, + 236.25839717136495, + 235.88872236675303, + 235.26181394445769, + 234.80899084346044, + 234.53423867721625, + 234.3800435978322, + 234.17952186339505, + 233.94807922217888, + 233.71666191602816, + 233.51420176063928, + 233.2940228453721, + 232.03942440484485, + 231.31423978073866, + 230.3405294529129, + 229.8870427208193, + 229.39037564643883, + 229.03375103851985, + 229.09355758962914, + 229.0057361019148, + 228.67740080236467, + 228.6382109239617, + 228.60713926280965, + 228.47079388398154, + 228.34822376566856, + 228.44973548068603, + 228.56604637805685, + 228.58277945505546, + 228.5709868248037, + 228.55021592650593, + 228.5170626377353, + 228.45431573038965, + 228.40619580039044, + 228.45804522759576, + 228.84879521636742, + 229.04307196834503, + 229.420539305572, + 229.83549078692295, + 230.03781491610135, + 230.12948604010919, + 230.6730435480203, + 230.97373449587616, + 231.35651389322118, + 231.98505906271484, + 232.94749670568396, + 233.30179080364198, + 233.6442350441832, + 233.78672931294855, + 234.01379471072806, + 234.26620380232163, + 234.49028878854202, + 234.75162013252807, + 234.82338344642656, + 235.08017772101414, + 235.3902656606678, + 235.79723747484059, + 235.99396911608306, + 236.284395579993, + 236.72397967994638, + 236.71741931042482, + 236.7608455056749, + 236.817957978155, + 236.87168928004053, + 236.89426836873042, + 236.9322986772102, + 236.4853379609878, + 236.29554129428448, + 236.07791458332392, + 235.7866163905321, + 235.3472505542108, + 234.99862787735825, + 233.74667796632556, + 232.86113730489436, + 232.13128435800428, + 231.70640366993587, + 231.4103373831651, + 231.23674247940215, + 231.40885273565632, + 231.37275567667567, + 231.41083773248948, + 231.53059134136228, + 231.71117405867687, + 231.9096377008623, + 232.15905791387385, + 232.19386989870455, + 231.8803720367922, + 231.70651155966783, + 231.4695295722974, + 231.162467571714, + 231.09417718431956, + 231.20643759495593, + 231.45817911367618, + 231.60690389135823, + 231.5998256220266, + 231.6683407421051, + 231.74096615188918, + 231.831286957406, + 231.53179379657166, + 230.97916584174126, + 230.45657220348392, + 230.06840917886157, + 229.82409655924542, + 229.65208192150592 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6957_USB.json b/6957_USB.json new file mode 100644 index 0000000000000000000000000000000000000000..e27f4a14dfa04cc1735fe86984450b78aabc68e1 --- /dev/null +++ b/6957_USB.json @@ -0,0 +1,3859 @@ +{ + "input_timestamps": [ + 1676476200.0, + 1676479800.0, + 1676483400.0, + 1676487000.0, + 1676490600.0, + 1676494200.0, + 1676560800.0, + 1676564400.0, + 1676568000.0, + 1676571600.0, + 1676575200.0, + 1676578800.0, + 1676645400.0, + 1676649000.0, + 1676652600.0, + 1676656200.0, + 1676659800.0, + 1676663400.0, + 1676667000.0, + 1676992800.0, + 1676996400.0, + 1677000000.0, + 1677003600.0, + 1677007200.0, + 1677010800.0, + 1677077400.0, + 1677081000.0, + 1677084600.0, + 1677088200.0, + 1677091800.0, + 1677095400.0, + 1677099000.0, + 1677165600.0, + 1677169200.0, + 1677172800.0, + 1677176400.0, + 1677180000.0, + 1677183600.0, + 1677250200.0, + 1677253800.0, + 1677257400.0, + 1677261000.0, + 1677264600.0, + 1677268200.0, + 1677271800.0, + 1677511200.0, + 1677514800.0, + 1677518400.0, + 1677522000.0, + 1677525600.0, + 1677529200.0, + 1677595800.0, + 1677599400.0, + 1677603000.0, + 1677606600.0, + 1677610200.0, + 1677613800.0, + 1677617400.0, + 1677684000.0, + 1677687600.0, + 1677691200.0, + 1677694800.0, + 1677698400.0, + 1677702000.0, + 1677768600.0, + 1677772200.0, + 1677775800.0, + 1677779400.0, + 1677783000.0, + 1677786600.0, + 1677790200.0, + 1677856800.0, + 1677860400.0, + 1677864000.0, + 1677867600.0, + 1677871200.0, + 1677874800.0, + 1678114200.0, + 1678117800.0, + 1678121400.0, + 1678125000.0, + 1678128600.0, + 1678132200.0, + 1678135800.0, + 1678202400.0, + 1678206000.0, + 1678209600.0, + 1678213200.0, + 1678216800.0, + 1678220400.0, + 1678287000.0, + 1678290600.0, + 1678294200.0, + 1678297800.0, + 1678301400.0, + 1678305000.0, + 1678308600.0, + 1678375200.0, + 1678378800.0, + 1678382400.0, + 1678386000.0, + 1678389600.0, + 1678393200.0, + 1678459800.0, + 1678463400.0, + 1678467000.0, + 1678470600.0, + 1678474200.0, + 1678477800.0, + 1678481400.0, + 1678717200.0, + 1678720800.0, + 1678724400.0, + 1678728000.0, + 1678731600.0, + 1678735200.0, + 1678801800.0, + 1678805400.0, + 1678809000.0, + 1678812600.0, + 1678816200.0, + 1678819800.0, + 1678823400.0, + 1678890000.0, + 1678893600.0, + 1678897200.0, + 1678900800.0, + 1678904400.0, + 1678908000.0, + 1678974600.0, + 1678978200.0, + 1678981800.0, + 1678985400.0, + 1678989000.0, + 1678992600.0, + 1678996200.0, + 1679062800.0, + 1679066400.0 + ], + "input_window": [ + 48.88, + 48.95, + 48.73, + 48.89, + 48.97, + 48.99, + 48.6476, + 48.63, + 48.69, + 48.76, + 48.81, + 48.7, + 48.36, + 48.44, + 48.445, + 48.4, + 48.44, + 48.56, + 48.5, + 47.93, + 47.54, + 47.49, + 47.64, + 47.35, + 47.63, + 47.73, + 47.58, + 47.7219, + 47.795, + 47.79, + 47.68, + 47.405, + 47.775, + 47.6, + 47.39, + 47.52, + 47.705, + 47.7675, + 47.1367, + 47.19, + 47.51, + 47.44, + 47.56, + 47.5975, + 47.54, + 48.19, + 47.955, + 47.665, + 47.765, + 47.765, + 47.62, + 47.815, + 47.695, + 47.79, + 47.7757, + 47.93, + 47.915, + 47.75, + 47.04, + 47.03, + 47.215, + 47.22, + 47.135, + 47.13, + 46.34, + 46.42, + 46.16, + 45.905, + 46.12, + 46.19, + 46.39, + 46.63, + 46.725, + 46.875, + 46.87, + 46.96, + 47.08, + 47.295, + 47.42, + 47.34, + 47.24, + 47.1399, + 47.34, + 47.2, + 46.4384, + 46.225, + 46.02, + 45.84, + 45.665, + 45.785, + 45.82, + 45.9, + 45.815, + 45.49, + 45.325, + 45.3, + 45.44, + 44.2078, + 44.07, + 43.59, + 42.91, + 42.88, + 42.265, + 39.87, + 40.975, + 41.63, + 41.185, + 40.33, + 40.92, + 40.555, + 36.5, + 36.85, + 37.005, + 36.96, + 37.88, + 37.615, + 38.115, + 37.66, + 37.465, + 37.75, + 37.405, + 37.3225, + 37.285, + 36.735, + 36.455, + 35.915, + 35.83, + 35.31, + 35.2671, + 33.17, + 35.05, + 35.175, + 35.305, + 35.75, + 36.135, + 36.46, + 34.41, + 33.815 + ], + "output_timestamps": [ + 1679068200.0, + 1679071800.0, + 1679075400.0, + 1679079000.0, + 1679082600.0, + 1679322000.0, + 1679325600.0, + 1679329200.0, + 1679332800.0, + 1679336400.0, + 1679340000.0, + 1679406600.0, + 1679410200.0, + 1679413800.0, + 1679417400.0, + 1679421000.0, + 1679424600.0, + 1679428200.0, + 1679494800.0, + 1679498400.0, + 1679502000.0, + 1679505600.0, + 1679509200.0, + 1679512800.0, + 1679579400.0, + 1679583000.0, + 1679586600.0, + 1679590200.0, + 1679593800.0, + 1679597400.0, + 1679601000.0, + 1679667600.0, + 1679671200.0 + ], + "output_window": [ + 33.725, + 33.57, + 33.4397, + 33.27, + 32.99, + 34.84, + 35.24, + 34.96, + 34.945, + 34.83, + 34.575, + 36.29, + 37.385, + 37.53, + 37.285, + 37.485, + 37.17, + 37.6, + 37.11, + 36.845, + 36.445, + 36.14, + 36.175, + 35.725, + 35.295, + 35.79, + 35.8421, + 35.87, + 35.51, + 34.99, + 34.94, + 34.37, + 34.16 + ], + "text": { + "content": "Are You Looking for a High-Growth Dividend Stock?\nBy Zacks Equity Research\nPublished on: 2023-03-17T15:45:06Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does U.S. Bancorp (USB) have what it takes? Let's find out.\n\nArticle Content:\n\nUSB Quick QuoteUSB\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nU.S. Bancorp in Focus\nU.S. Bancorp (USB Quick QuoteUSB - Free Report) is headquartered in Minneapolis, and is in the Finance sector. The stock has seen a price change of -16.63% since the start of the year. The company is currently shelling out a dividend of $0.48 per share, with a dividend yield of 5.28%. This compares to the Banks - Major Regional industry's yield of 3.95% and the S&P 500's yield of 1.77%.\nTaking a look at the company's dividend growth, its current annualized dividend of $1.92 is up 2.1% from last year. Over the last 5 years, U.S. Bancorp has increased its dividend 4 times on a year-over-year basis for an average annual increase of 8.58%. Looking ahead, future dividend growth will be dependent on earnings growth and payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. U.S. Bancorp's current payout ratio is 43%. This means it paid out 43% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for USB for this fiscal year. The Zacks Consensus Estimate for 2023 is $5.01 per share, representing a year-over-year earnings growth rate of 12.58%.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. It's important to keep in mind that not all companies provide a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, USB is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nU.S. Bancorp (USB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1679067906000, + "published_utc": "2023-03-17T15:45:06Z", + "article_url": "https://www.zacks.com/stock/news/2067444/are-you-looking-for-a-high-growth-dividend-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -8.695465381057433, + "input_bin_label": "<-4%", + "output_percentage_change": 5.338347148280424, + "output_bin_label": ">+4%", + "overall_percentage_change": -30.11456628477906, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 48.88, + 48.915000000000006, + 48.85333333333333, + 48.8625, + 48.884, + 48.90166666666667, + 48.86537142857143, + 48.83595, + 48.81973333333334, + 48.81376, + 48.806760000000004, + 48.781760000000006, + 48.74476, + 48.699760000000005, + 48.64726, + 48.58826, + 48.5675, + 48.5605, + 48.5415, + 48.4585, + 48.3315, + 48.2105, + 48.1385, + 48.0295, + 47.948, + 47.881, + 47.795, + 47.71119, + 47.64069, + 47.62669, + 47.64068999999999, + 47.632189999999994, + 47.645689999999995, + 47.67069, + 47.64669, + 47.625690000000006, + 47.63819, + 47.64275, + 47.57692, + 47.51692, + 47.499919999999996, + 47.50342, + 47.48192, + 47.481669999999994, + 47.49667, + 47.563669999999995, + 47.58866999999999, + 47.57842, + 47.64125, + 47.69875, + 47.70975, + 47.747249999999994, + 47.760749999999994, + 47.78, + 47.80357, + 47.77757, + 47.77357, + 47.78207, + 47.70957, + 47.636070000000004, + 47.59557, + 47.53607, + 47.48007, + 47.414069999999995, + 47.270500000000006, + 47.1195, + 46.944, + 46.7595, + 46.6675, + 46.5835, + 46.501, + 46.442, + 46.400999999999996, + 46.3755, + 46.4285, + 46.4825, + 46.5745, + 46.713499999999996, + 46.84349999999999, + 46.9585, + 47.0435, + 47.09449, + 47.15599, + 47.188489999999994, + 47.14533, + 47.07183, + 46.96583, + 46.82033, + 46.64483, + 46.48933, + 46.34733, + 46.22333999999999, + 46.07084, + 45.89984, + 45.788500000000006, + 45.696, + 45.638, + 45.474779999999996, + 45.31528, + 45.095780000000005, + 44.80478, + 44.502779999999994, + 44.14778, + 43.58578, + 43.15078, + 42.78378, + 42.35828, + 41.9705, + 41.6555, + 41.352, + 40.711, + 40.108000000000004, + 39.58200000000001, + 39.291000000000004, + 38.9815, + 38.58, + 38.273, + 38.00600000000001, + 37.6605, + 37.38, + 37.4705, + 37.51775, + 37.54575, + 37.523250000000004, + 37.38075, + 37.210750000000004, + 36.98225, + 36.74725, + 36.52746, + 36.06946, + 35.83396, + 35.619209999999995, + 35.42121, + 35.32271, + 35.290710000000004, + 35.345209999999994, + 35.20321, + 35.05371 + ], + "in_sma_50": [ + 48.88, + 48.915000000000006, + 48.85333333333333, + 48.8625, + 48.884, + 48.90166666666667, + 48.86537142857143, + 48.83595, + 48.81973333333334, + 48.81376, + 48.81341818181818, + 48.80396666666667, + 48.769815384615384, + 48.74625714285714, + 48.726173333333335, + 48.7057875, + 48.69015294117647, + 48.682922222222224, + 48.6732947368421, + 48.63613, + 48.583933333333334, + 48.534209090909094, + 48.4953304347826, + 48.447608333333335, + 48.414904, + 48.38856153846154, + 48.35861481481482, + 48.335875, + 48.317224137931035, + 48.29965, + 48.27966129032258, + 48.252328125, + 48.237863636363635, + 48.219102941176466, + 48.195414285714286, + 48.176652777777775, + 48.1639054054054, + 48.15347368421053, + 48.12740256410256, + 48.103967499999996, + 48.08948048780488, + 48.074016666666665, + 48.06206279069768, + 48.05150454545455, + 48.04013777777778, + 48.04339565217391, + 48.04151489361702, + 48.03367083333333, + 48.02818775510204, + 48.022924, + 47.997724, + 47.975024000000005, + 47.954324, + 47.93232400000001, + 47.908438, + 47.887238, + 47.872586, + 47.854986, + 47.82198600000001, + 47.787386, + 47.755486, + 47.725886, + 47.701386, + 47.675186000000004, + 47.63308599999999, + 47.59348599999999, + 47.547886000000005, + 47.494786, + 47.447185999999995, + 47.412386, + 47.389385999999995, + 47.372186, + 47.353885999999996, + 47.34438599999999, + 47.329186, + 47.313786, + 47.303786, + 47.295248, + 47.28774799999999, + 47.27874799999999, + 47.26994800000001, + 47.26464599999999, + 47.255946, + 47.24794599999999, + 47.228913999999996, + 47.203014, + 47.16931400000001, + 47.130764, + 47.10133, + 47.07323, + 47.039429999999996, + 47.008630000000004, + 46.973729999999996, + 46.931580000000004, + 46.887280000000004, + 46.829480000000004, + 46.77918, + 46.710036, + 46.63613600000001, + 46.55263599999999, + 46.458436, + 46.359736000000005, + 46.251136, + 46.092736, + 45.956722, + 45.830721999999994, + 45.696121999999995, + 45.54772199999999, + 45.425321999999994, + 45.29582200000001, + 45.08152200000001, + 44.87412200000001, + 44.671521999999996, + 44.468121999999994, + 44.298922000000005, + 44.122822000000006, + 43.961921999999994, + 43.797022, + 43.623922, + 43.455122, + 43.275422000000006, + 43.089272, + 42.90047200000001, + 42.697672000000004, + 42.489371999999996, + 42.268471999999996, + 42.043472, + 41.803772, + 41.560714, + 41.277314000000004, + 41.033514000000004, + 40.794216, + 40.553516, + 40.324515999999996, + 40.118448, + 39.923148, + 39.690948000000006, + 39.450447999999994 + ], + "in_sma_200": [ + 48.88, + 48.915000000000006, + 48.85333333333333, + 48.8625, + 48.884, + 48.90166666666667, + 48.86537142857143, + 48.83595, + 48.81973333333334, + 48.81376, + 48.81341818181818, + 48.80396666666667, + 48.769815384615384, + 48.74625714285714, + 48.726173333333335, + 48.7057875, + 48.69015294117647, + 48.682922222222224, + 48.6732947368421, + 48.63613, + 48.583933333333334, + 48.534209090909094, + 48.4953304347826, + 48.447608333333335, + 48.414904, + 48.38856153846154, + 48.35861481481482, + 48.335875, + 48.317224137931035, + 48.29965, + 48.27966129032258, + 48.252328125, + 48.237863636363635, + 48.219102941176466, + 48.195414285714286, + 48.176652777777775, + 48.1639054054054, + 48.15347368421053, + 48.12740256410256, + 48.103967499999996, + 48.08948048780488, + 48.074016666666665, + 48.06206279069768, + 48.05150454545455, + 48.04013777777778, + 48.04339565217391, + 48.04151489361702, + 48.03367083333333, + 48.02818775510204, + 48.022924, + 48.01502352941176, + 48.011176923076924, + 48.00521132075471, + 48.00122592592593, + 47.997125454545454, + 47.99592678571429, + 47.99450701754386, + 47.99029137931035, + 47.97418474576271, + 47.95844833333333, + 47.9462606557377, + 47.93454677419354, + 47.92185555555555, + 47.9094828125, + 47.88533692307692, + 47.86313484848485, + 47.837714925373135, + 47.809292647058825, + 47.78481014492753, + 47.76202714285714, + 47.74270281690141, + 47.72724861111111, + 47.71351917808219, + 47.70218783783783, + 47.691092000000005, + 47.681472368421055, + 47.67366103896104, + 47.668806410256416, + 47.66565696202532, + 47.66158625, + 47.65638148148148, + 47.65008292682926, + 47.64634698795181, + 47.64103333333333, + 47.626884705882354, + 47.61058372093024, + 47.59230114942529, + 47.57238863636364, + 47.55095730337079, + 47.53133555555556, + 47.51252967032967, + 47.49500217391305, + 47.4769376344086, + 47.455799999999996, + 47.433370526315784, + 47.411147916666664, + 47.39082680412371, + 47.35834693877551, + 47.325131313131315, + 47.287780000000005, + 47.24443564356436, + 47.20164705882353, + 47.153718446601935, + 47.0836826923077, + 47.02550476190476, + 46.9746037735849, + 46.920495327102806, + 46.85947222222222, + 46.80498165137615, + 46.748163636363635, + 46.655837837837836, + 46.568285714285715, + 46.48365486725664, + 46.400114035087725, + 46.326026086956524, + 46.25093103448276, + 46.181393162393164, + 46.10917796610169, + 46.03653781512605, + 45.967483333333334, + 45.89671900826446, + 45.826438524590166, + 45.75699593495935, + 45.68423790322581, + 45.610404, + 45.533456349206354, + 45.457051181102365, + 45.37777734375, + 45.2994, + 45.20609692307692, + 45.12856946564885, + 45.053163636363635, + 44.97986917293233, + 44.91098955223881, + 44.84598222222222, + 44.78432058823529, + 44.708595620437954, + 44.62965652173913 + ], + "in_ema_10": [ + 48.88, + 48.89272727272727, + 48.86314049586776, + 48.86802404207362, + 48.886565125332964, + 48.90537146618151, + 48.858503926875784, + 48.81695775835291, + 48.79387452956147, + 48.78771552418666, + 48.791767247061806, + 48.77508229305056, + 48.69961278522318, + 48.65241046063714, + 48.614699467794026, + 48.57566320092238, + 48.55099716439103, + 48.552634043592654, + 48.5430642174849, + 48.431597996124, + 48.26948926955599, + 48.12776394781853, + 48.039079593669705, + 47.91379239482067, + 47.86219377758054, + 47.83815854529317, + 47.791220627967135, + 47.77861687742765, + 47.78159562698626, + 47.78312369480694, + 47.764373932114765, + 47.699033217184805, + 47.71284535951484, + 47.69232802142123, + 47.637359290253734, + 47.616021237480325, + 47.63219919430208, + 47.65679934079261, + 47.56223582428486, + 47.49455658350579, + 47.497364477413825, + 47.48693457242949, + 47.500219195624126, + 47.51790661460156, + 47.52192359376491, + 47.643392031262195, + 47.700048025578155, + 47.693675657291216, + 47.70664371960191, + 47.71725395240156, + 47.69957141560128, + 47.7205584309465, + 47.715911443501675, + 47.72938209013773, + 47.737803528294506, + 47.77274834133186, + 47.798612279271524, + 47.78977368304033, + 47.653451195214814, + 47.54009643244848, + 47.48098799018512, + 47.43353562833328, + 47.37925642318177, + 47.33393707351236, + 47.15322124196466, + 47.019908288880174, + 46.86356132726559, + 46.68927744958094, + 46.58577245874804, + 46.513813829884754, + 46.49130222445116, + 46.51652000182367, + 46.55442545603755, + 46.612711736757994, + 46.65949142098381, + 46.7141293444413, + 46.78065128181561, + 46.874169230576406, + 46.97341118865342, + 47.04006369980735, + 47.076415754387824, + 47.08795834449913, + 47.13378410004474, + 47.14582335458206, + 47.017200926476235, + 46.87316439438965, + 46.71804359540971, + 46.558399305335215, + 46.395963068001535, + 46.28487887381944, + 46.20035544221591, + 46.14574536181301, + 46.08560984148337, + 45.97731714303185, + 45.858714026116964, + 45.75712965773206, + 45.69946971996259, + 45.428257043605754, + 45.181301217495616, + 44.891973723405506, + 44.53161486460451, + 44.23132125285823, + 43.8738082977931, + 43.14584315273981, + 42.75114439769621, + 42.54729996175144, + 42.299609059614816, + 41.94149832150303, + 41.75577135395702, + 41.5374492896012, + 40.621549418764616, + 39.93581316080741, + 39.40293804066061, + 38.95876748781322, + 38.762627944574454, + 38.553968318288184, + 38.47415589678124, + 38.326127551911924, + 38.169558906109756, + 38.093275468635255, + 37.96813447433794, + 37.85074638809468, + 37.7478834084411, + 37.56372278872453, + 37.36213682713825, + 37.099021040385836, + 36.86828994213386, + 36.58496449810952, + 36.345352771180515, + 35.76801590369315, + 35.63746755756712, + 35.55338254710037, + 35.50822208399121, + 35.55218170508371, + 35.65814866779576, + 35.80393981910562, + 35.55049621563187, + 35.23495144915334 + ], + "in_ema_50": [ + 48.88, + 48.88274509803922, + 48.87675509419455, + 48.87727450226535, + 48.88091079629417, + 48.885188804282635, + 48.87587159627155, + 48.86622957288835, + 48.85931860924567, + 48.85542376182428, + 48.85364243783117, + 48.84761724419073, + 48.828494999320505, + 48.81325990130794, + 48.79881833655077, + 48.78317840178407, + 48.76972042524352, + 48.76149609484182, + 48.751241346024486, + 48.71903580304314, + 48.67279910488459, + 48.626414826261666, + 48.587731891898464, + 48.53919338633382, + 48.5035387437325, + 48.47320389103711, + 48.43817628746703, + 48.41008702129185, + 48.385965961633346, + 48.362594747451645, + 48.33582632598295, + 48.29932333280715, + 48.27876163348138, + 48.252143530207604, + 48.218333980003386, + 48.19094833372875, + 48.17189153632762, + 48.15603304470693, + 48.11605919981646, + 48.07974315276484, + 48.057400284028965, + 48.03318850818469, + 48.01463209609902, + 47.99827397468337, + 47.98030244626442, + 47.988525879744245, + 47.987211139362124, + 47.97457540840674, + 47.96635676493982, + 47.95846042121669, + 47.94518746352192, + 47.94008207279557, + 47.93047101111731, + 47.92496234401467, + 47.9191089187592, + 47.919536019984335, + 47.91935813684769, + 47.91271664128504, + 47.87849245927386, + 47.84521824518469, + 47.82050380419705, + 47.796954635405015, + 47.770995630095015, + 47.745858546561884, + 47.69072683885358, + 47.640894413800495, + 47.58282012306322, + 47.51702325549211, + 47.46223802978655, + 47.41234634234394, + 47.372254328918686, + 47.34314631601991, + 47.31890528401914, + 47.301497233665444, + 47.2845757735217, + 47.27184731181497, + 47.26432388782223, + 47.26552687261351, + 47.27158464231495, + 47.27426759751829, + 47.27292377016463, + 47.26770715172681, + 47.27054216538458, + 47.26777580595774, + 47.23525126454763, + 47.1956335678987, + 47.149530290726204, + 47.09817616167812, + 47.041973174945646, + 46.99268010926151, + 46.94669265399635, + 46.905645883251395, + 46.862875456457225, + 46.809037203262825, + 46.75083966587997, + 46.693943992708206, + 46.644769718484355, + 46.549202278543795, + 46.451978659777375, + 46.33974420253121, + 46.205244429882924, + 46.07484268753458, + 45.925437091944985, + 45.68796897069224, + 45.50314665811608, + 45.351258553876235, + 45.187875865488934, + 44.997370929587404, + 44.837474030387895, + 44.669533872333474, + 44.34915999498706, + 44.05507528930129, + 43.77860174854438, + 43.51120560154265, + 43.29037400932529, + 43.067810322685084, + 42.87358246689351, + 42.66912825250553, + 42.46504479162296, + 42.28014107430441, + 42.08895907139051, + 41.90203910780657, + 41.72097875063769, + 41.52545017218131, + 41.32660898895851, + 41.1143890286072, + 40.90715808630888, + 40.68766169076736, + 40.4750906440706, + 40.18861650116587, + 39.98710212857113, + 39.79839224117619, + 39.62218078073791, + 39.4703305540423, + 39.33953327741319, + 39.226610403789145, + 39.03772372128761, + 38.83291102633516 + ], + "in_ema_200": [ + 48.88, + 48.88069651741294, + 48.87919704957799, + 48.87930454162199, + 48.880206983993915, + 48.881299451814876, + 48.87897408413513, + 48.87649673006413, + 48.874641041207774, + 48.87350033433009, + 48.8728684902074, + 48.87114840572772, + 48.86606235193939, + 48.86182292555194, + 48.857675433755404, + 48.85312144933993, + 48.849010788152476, + 48.84613505891713, + 48.84269092897765, + 48.833609427196784, + 48.82073769160279, + 48.80749652054207, + 48.795879639740654, + 48.78149277765368, + 48.77003513807504, + 48.75968652973598, + 48.74794835531075, + 48.7377389189395, + 48.72835843218388, + 48.71902153236116, + 48.7086830096511, + 48.695711039405815, + 48.68654973553113, + 48.67573829537659, + 48.6629448795022, + 48.65157229363651, + 48.642153663849086, + 48.63345064231825, + 48.61855760110115, + 48.60434309760761, + 48.59345411156177, + 48.58197695622285, + 48.571808031285315, + 48.56211342400884, + 48.55194314118289, + 48.54834171689251, + 48.54243781921199, + 48.533707094642715, + 48.52605826783035, + 48.518485548747464, + 48.509545394033566, + 48.50263449459045, + 48.49459833046517, + 48.48758740180383, + 48.480503945069465, + 48.47502629387475, + 48.46945389294068, + 48.462295147737294, + 48.448142957212546, + 48.43403208201641, + 48.421902409558534, + 48.40994318160273, + 48.39725717979574, + 48.38464765561867, + 48.36430290282645, + 48.34495660528589, + 48.32321574354175, + 48.29915389534731, + 48.277470772010524, + 48.25669991855768, + 48.23812579001482, + 48.22212453837288, + 48.20722777679703, + 48.19397177901796, + 48.18079793047052, + 48.16865068738126, + 48.15781834223319, + 48.14923308509655, + 48.141977034498574, + 48.133997163508546, + 48.12510166934428, + 48.11529866765927, + 48.1075842530557, + 48.09855356397057, + 48.08203462303554, + 48.06355666658743, + 48.04322276940746, + 48.02130015478649, + 47.99785438210204, + 47.97583593053884, + 47.95438482675239, + 47.933943186685205, + 47.9128591748774, + 47.888751123386086, + 47.863241161959365, + 47.83773627477569, + 47.81387820238987, + 47.777996827241715, + 47.74110133642339, + 47.69979684551371, + 47.652137175409095, + 47.60465322341498, + 47.551522345570056, + 47.47508928740518, + 47.410411782057864, + 47.35289524691301, + 47.29152315490392, + 47.22225426779045, + 47.15954527010099, + 47.09382840174178, + 46.98841717386376, + 46.887537400989494, + 46.78920369550701, + 46.69140067366118, + 46.60372504506754, + 46.51428499486787, + 46.43071001979456, + 46.34343927332894, + 46.255096593992334, + 46.17046876718644, + 46.08325017248807, + 45.99607852898073, + 45.90940113068241, + 45.81811355724279, + 45.7249482482155, + 45.62733682286012, + 45.529850884324205, + 45.428160825773716, + 45.3270557429302, + 45.20609001414483, + 45.10503439211354, + 45.0062280797542, + 44.90969844711984, + 44.818557169039046, + 44.73215361511826, + 44.649843628898175, + 44.54795463756586, + 44.44115906903287 + ], + "in_macd": [ + 0.0, + 0.005584045584043906, + -0.007654483324003536, + -0.005175786789578751, + 0.0032069616267378365, + 0.011333537034083463, + -0.009742605162827545, + -0.027548213947724776, + -0.03639821269432986, + -0.03733313236538294, + -0.03365156649665124, + -0.03915858393287408, + -0.07014945418708862, + -0.08724886017900246, + -0.09925268128174025, + -0.11111604332766944, + -0.11595353731434699, + -0.10884953930032282, + -0.10682960308648859, + -0.14949968607466246, + -0.21233807375969604, + -0.26313922566381365, + -0.2879761483731471, + -0.32728739951723185, + -0.3320208595359091, + -0.3239684893564032, + -0.32593351569033047, + -0.3124390660580545, + -0.29247459337113213, + -0.27389872909082413, + -0.26499856500692687, + -0.2769428972488086, + -0.25362927838135363, + -0.24643337438683233, + -0.2547393370761739, + -0.24797347494303068, + -0.22508884250318317, + -0.199608417172783, + -0.227690609097138, + -0.2428457097889023, + -0.2264248261737407, + -0.21656316720261515, + -0.19679619031980167, + -0.17607509800055254, + -0.16242096472478096, + -0.09802047894206822, + -0.06519365413859646, + -0.06186558736506953, + -0.050575898726371804, + -0.04115433755672626, + -0.044870728804944804, + -0.03171552845747527, + -0.030619966607375204, + -0.02183432736178048, + -0.01584290826779977, + 0.0013406013729806432, + 0.013591606346558649, + 0.009872688803390872, + -0.04979167894471459, + -0.0967675604687841, + -0.1177114270706241, + -0.13238013820232197, + -0.14914473936586603, + -0.1609786036465266, + -0.23143557875363285, + -0.2776177036523322, + -0.33137728636609154, + -0.390062118562156, + -0.4144441139458266, + -0.423239761452173, + -0.4093532771742261, + -0.37466325926785515, + -0.3356364559592464, + -0.28926917181763656, + -0.25004387316745635, + -0.20928281156783157, + -0.1653898680174919, + -0.11196502770862082, + -0.05886049438732499, + -0.022965370054265577, + -0.0025579037528160598, + 0.005474816611602762, + 0.027668260582451865, + 0.033572887504547566, + -0.02293799325455126, + -0.08397486002301946, + -0.14719206492683412, + -0.20940278597765882, + -0.2697171368183078, + -0.30432562096049054, + -0.3251804091521109, + -0.3314321046395321, + -0.33933377939874276, + -0.36758342453033066, + -0.3986897456501737, + -0.4205116240699951, + -0.4216482909337316, + -0.5160288898619143, + -0.5950857250351405, + -0.6885338354980988, + -0.8081466418665286, + -0.8950438931025744, + -1.0019856837507248, + -1.2654074777485604, + -1.3692233280004444, + -1.3827061357134554, + -1.413010829668501, + -1.4888562641954692, + -1.4842467754152224, + -1.4928376685313793, + -1.8060318136391302, + -2.0029100548074297, + -2.1219695308816497, + -2.194657501812955, + -2.153206111496303, + -2.1173315907468364, + -2.025209597672493, + -1.9662512316151322, + -1.9132069136885406, + -1.8271100046156974, + -1.7663547624120142, + -1.7052062990055745, + -1.640856861305302, + -1.6156160555708396, + -1.5997650988777892, + -1.6121922399430346, + -1.61033666966717, + -1.6320129417340254, + -1.633819560114226, + -1.7839060040290349, + -1.7311941751414466, + -1.6601955151851726, + -1.5752798070691725, + -1.4552999239917455, + -1.3140017258656513, + -1.1623977048168257, + -1.193905691689487, + -1.252450060986419 + ], + "in_signal": [ + 0.0, + 0.0011168091168087813, + -0.0006374493713536822, + -0.001545116854998696, + -0.0005947011586513897, + 0.0017909464798955808, + -0.0005157638486490443, + -0.005922253868464191, + -0.012017445633637325, + -0.01708058297998645, + -0.02039477968331941, + -0.024147540533230344, + -0.033347923264002, + -0.044128110647002096, + -0.05515302477394973, + -0.06634562848469368, + -0.07626721025062434, + -0.08278367606056404, + -0.08759286146574896, + -0.09997422638753166, + -0.12244699586196456, + -0.15058544182233438, + -0.17806358313249693, + -0.20790834640944394, + -0.232730849034737, + -0.2509783770990702, + -0.2659694048173223, + -0.27526333706546874, + -0.2787055883266014, + -0.27774421647944597, + -0.27519508618494215, + -0.2755446483977154, + -0.2711615743944431, + -0.26621593439292096, + -0.2639206149295716, + -0.2607311869322634, + -0.25360271804644735, + -0.2428038578717145, + -0.2397812081167992, + -0.24039410845121983, + -0.23760025199572402, + -0.23339283503710226, + -0.22607350609364216, + -0.21607382447502424, + -0.2053432525249756, + -0.18387869780839414, + -0.1601416890744346, + -0.14048646873256157, + -0.12250435473132362, + -0.10623435129640416, + -0.09396162679811229, + -0.08151240712998489, + -0.07133391902546295, + -0.061434000692726455, + -0.05231578220774112, + -0.04158450549159677, + -0.03054928312396569, + -0.022464888738494376, + -0.02793024677973842, + -0.04169770951754756, + -0.05690045302816287, + -0.07199639006299469, + -0.08742605992356896, + -0.1021365686681605, + -0.127996370685255, + -0.15792063727867045, + -0.1926119670961547, + -0.232101997389355, + -0.2685704207006493, + -0.29950428885095404, + -0.3214740865156085, + -0.3321119210660578, + -0.33281682804469553, + -0.32410729679928374, + -0.3092946120729183, + -0.28929225197190095, + -0.26451177518101915, + -0.23400242568653948, + -0.1989740394266966, + -0.1637723055522104, + -0.13152942519233152, + -0.10412857683154467, + -0.07776920934874537, + -0.05550078997808679, + -0.04898823063337969, + -0.05598555651130765, + -0.07422685819441295, + -0.10126204375106213, + -0.13495306236451127, + -0.16882757408370713, + -0.20009814109738788, + -0.22636493380581674, + -0.24895870292440195, + -0.2726836472455877, + -0.2978848669265049, + -0.32241021835520295, + -0.34225783287090866, + -0.37701204426910984, + -0.420626780422316, + -0.47420819143747256, + -0.5409958815232838, + -0.611805483839142, + -0.6898415238214586, + -0.804954714606879, + -0.9178084372855921, + -1.0107879769711647, + -1.091232547510632, + -1.1707572908475994, + -1.233455187761124, + -1.285331683915175, + -1.389471709859966, + -1.5121593788494587, + -1.634121409255897, + -1.746228627767309, + -1.8276241245131077, + -1.8855656177598537, + -1.9134944137423817, + -1.924045777316932, + -1.9218780045912538, + -1.9029244045961426, + -1.875610476159317, + -1.8415296407285688, + -1.8013950848439155, + -1.7642392789893004, + -1.7313444429669982, + -1.7075140023622055, + -1.6880785358231987, + -1.676865417005364, + -1.6682562456271366, + -1.6913861973075162, + -1.6993477928743022, + -1.6915173373364762, + -1.6682698312830158, + -1.6256758498247617, + -1.5633410250329396, + -1.4831523609897168, + -1.425303027129671, + -1.3907324339010207 + ], + "in_upper_bb": [ + NaN, + 49.013994949366115, + 49.078129537334505, + 49.04967193521822, + 49.07246750383024, + 49.09115721172544, + 49.12384359894407, + 49.12743539782098, + 49.10923386873872, + 49.08930582921903, + 49.07483374092944, + 49.06167470913239, + 49.11842276497476, + 49.124751989600114, + 49.12269215267895, + 49.12213185667285, + 49.113391160845055, + 49.09808230505664, + 49.085395185620115, + 49.15707715804358, + 49.271206862188926, + 49.32383592565742, + 49.34461564679389, + 49.36411513292962, + 49.30586330863028, + 49.21785627068666, + 49.185765463190805, + 49.137042948722566, + 49.06770822727278, + 48.97466716001425, + 48.85730983597388, + 48.76107959836077, + 48.707908424167904, + 48.63296548461679, + 48.55314135651823, + 48.46243497714263, + 48.34774628380804, + 48.16944564556391, + 47.985385791499276, + 47.96072079104765, + 47.959967982453605, + 47.96026884734595, + 47.95479865710281, + 47.95413047071765, + 47.9490751027489, + 48.05880406508322, + 48.10456974900484, + 48.09973432506386, + 48.09603223490216, + 48.09295172941448, + 48.088813434817425, + 48.10840569233123, + 48.10049671218176, + 48.115715548610645, + 48.1252520242006, + 48.15735156808278, + 48.17988601243248, + 48.17843402130343, + 48.19713151837618, + 48.22419959041985, + 48.24170297546722, + 48.25513425253732, + 48.27393008433673, + 48.28646186578277, + 48.42705021755169, + 48.413976002640176, + 48.45135097685878, + 48.53026861728545, + 48.52464692136772, + 48.48783897232165, + 48.44018122008021, + 48.34390387036888, + 48.257925863591204, + 48.15005234963215, + 48.03432910160069, + 47.87370734715088, + 47.70713559713873, + 47.60257462909254, + 47.66518415571438, + 47.71045448896793, + 47.71425500054539, + 47.702886998391776, + 47.734328360228766, + 47.74374213927032, + 47.74011042653005, + 47.749950780009854, + 47.7634486585895, + 47.77246739864511, + 47.828819747446296, + 47.865747140442394, + 47.89911771950647, + 47.91413878172596, + 47.92333322368297, + 47.93950918508195, + 47.95433765437123, + 47.93919815414875, + 47.87549711703507, + 47.90580310233606, + 47.861841181125165, + 47.843490799220994, + 47.881959784152826, + 47.841278763038005, + 47.767934570317266, + 48.11349762242957, + 48.134443326323456, + 48.015791052394455, + 47.910804636468804, + 47.858803603808916, + 47.696117198052725, + 47.48262458344264, + 47.7899490281451, + 47.75782296342389, + 47.542340068806354, + 47.2492204506236, + 46.78172010774057, + 46.229846501897526, + 45.49598105050802, + 44.95615782501995, + 44.35414220173825, + 43.74849820608239, + 43.22023865829014, + 42.602728932402535, + 42.04015343768524, + 41.917975577326715, + 41.5759858509581, + 41.019193629329635, + 40.469492193367124, + 40.09771334408501, + 39.409481712236, + 39.07148149277495, + 39.11494113770755, + 39.1153587275903, + 39.08196702748336, + 39.03107900732301, + 38.853796551605626, + 38.72447442229387, + 38.51450388670268, + 38.407363746049995 + ], + "in_lower_bb": [ + NaN, + 48.8160050506339, + 48.62853712933216, + 48.67532806478177, + 48.69553249616976, + 48.712176121607904, + 48.60689925819879, + 48.54446460217901, + 48.53023279792796, + 48.538214170780975, + 48.552002622706915, + 48.546258624200945, + 48.42120800425601, + 48.367762296114165, + 48.32965451398772, + 48.28944314332715, + 48.26691472150789, + 48.267762139387806, + 48.26119428806409, + 48.115182841956425, + 47.86705313781108, + 47.66842407434258, + 47.53864435320612, + 47.36514486707038, + 47.28939669136973, + 47.251403729313346, + 47.17673453680919, + 47.13464705127744, + 47.11448177272721, + 47.11052283998575, + 47.11488016402612, + 47.08161040163922, + 47.07628157583209, + 47.0672245153832, + 47.04154864348177, + 47.04425502285738, + 47.08544371619195, + 47.18449435443608, + 47.23222420850073, + 47.182889208952346, + 47.18064201754639, + 47.17534115265405, + 47.17281134289718, + 47.19822952928235, + 47.1942848972511, + 47.13055593491677, + 47.122290250995164, + 47.121435674936144, + 47.122137765097854, + 47.12271827058552, + 47.12085656518258, + 47.14226430766877, + 47.142173287818245, + 47.145954451389365, + 47.174987975799404, + 47.18388843191722, + 47.18235398756752, + 47.18205597869657, + 47.15368848162382, + 47.11062040958016, + 47.06361702453279, + 47.028185747462686, + 46.96688991566328, + 46.90760813421723, + 46.647019782448304, + 46.48309399735984, + 46.26621902314122, + 46.01130138271456, + 45.85242307863227, + 45.73173102767836, + 45.65638877991979, + 45.634166129631126, + 45.62314413640879, + 45.63951765036785, + 45.66467089839931, + 45.72829265284913, + 45.81136440286127, + 45.87042537090745, + 45.84581584428562, + 45.83154551103207, + 45.83024499945461, + 45.83360300160821, + 45.82266163977123, + 45.82024786072969, + 45.83371957346996, + 45.80437921999015, + 45.77688134141051, + 45.76136260135488, + 45.65951025255371, + 45.5820828595576, + 45.49171228049354, + 45.40369121827404, + 45.303496776317026, + 45.14882081491805, + 44.97949234562877, + 44.828631845851255, + 44.728332882964935, + 44.389306897663936, + 44.098268818874836, + 43.741619200779006, + 43.27015021584718, + 42.884841236962004, + 42.450685429682736, + 41.37212237757043, + 40.80483667367654, + 40.463988947605536, + 40.085475363531195, + 39.58647639619108, + 39.27466280194728, + 38.96515541655735, + 37.72583097185489, + 36.852957036576115, + 36.18743993119365, + 35.62755954937641, + 35.35055989225944, + 35.13393349810248, + 35.13529894949197, + 35.020342174980065, + 34.961857798261754, + 34.98350179391761, + 34.96126134170986, + 35.023021067597476, + 35.087596562314765, + 34.89627442267329, + 34.786264149041905, + 34.77155637067037, + 34.78575780663288, + 34.655536655915, + 34.778478287764, + 34.37797850722505, + 34.189518862292445, + 34.021601272409704, + 33.88499297251664, + 33.81488099267698, + 33.81766344839437, + 33.831485577706125, + 33.67095611329733, + 33.39359625395001 + ], + "out_sma_10": [ + 33.725, + 33.6475, + 33.57823333333334, + 33.501175, + 33.39894, + 33.639116666666666, + 33.86781428571429, + 34.004337500000005, + 34.10885555555556, + 34.18097, + 34.265969999999996, + 34.53797, + 34.932500000000005, + 35.3585, + 35.788, + 36.0525, + 36.2455, + 36.5095, + 36.726, + 36.927499999999995, + 37.1145, + 37.0995, + 36.9785, + 36.798, + 36.599000000000004, + 36.4295, + 36.296710000000004, + 36.12371, + 35.96371, + 35.77821, + 35.62771, + 35.45071, + 35.24921 + ], + "out_sma_50": [ + 33.725, + 33.6475, + 33.57823333333334, + 33.501175, + 33.39894, + 33.639116666666666, + 33.86781428571429, + 34.004337500000005, + 34.10885555555556, + 34.18097, + 34.21679090909091, + 34.38955833333333, + 34.619976923076926, + 34.82783571428571, + 34.99164666666666, + 35.14748125, + 35.266452941176475, + 35.396094444444444, + 35.4863, + 35.554235, + 35.596652380952385, + 35.62135, + 35.645421739130434, + 35.6487375, + 35.634588, + 35.640565384615385, + 35.64802962962963, + 35.65595714285714, + 35.650924137931035, + 35.62889333333333, + 35.60667096774194, + 35.568025, + 35.525357575757575 + ], + "out_sma_200": [ + 33.725, + 33.6475, + 33.57823333333334, + 33.501175, + 33.39894, + 33.639116666666666, + 33.86781428571429, + 34.004337500000005, + 34.10885555555556, + 34.18097, + 34.21679090909091, + 34.38955833333333, + 34.619976923076926, + 34.82783571428571, + 34.99164666666666, + 35.14748125, + 35.266452941176475, + 35.396094444444444, + 35.4863, + 35.554235, + 35.596652380952385, + 35.62135, + 35.645421739130434, + 35.6487375, + 35.634588, + 35.640565384615385, + 35.64802962962963, + 35.65595714285714, + 35.650924137931035, + 35.62889333333333, + 35.60667096774194, + 35.568025, + 35.525357575757575 + ], + "out_ema_10": [ + 33.725, + 33.69681818181818, + 33.6500694214876, + 33.580965890308036, + 33.47351754661566, + 33.72196890177645, + 33.997974555998915, + 34.172888273090024, + 34.31327222343729, + 34.40722272826687, + 34.43772768676381, + 34.77450447098857, + 35.24914002171792, + 35.663841835951025, + 35.95859786577811, + 36.23612552654572, + 36.40592088535559, + 36.623026178927304, + 36.71156687366779, + 36.73582744209183, + 36.68294972534786, + 36.58423159346643, + 36.5098258491998, + 36.36713024025438, + 36.172197469299036, + 36.10270702033557, + 36.055323925729105, + 36.02162866650563, + 35.92860527259551, + 35.75794976848724, + 35.60923162876228, + 35.383916787169134, + 35.16138646222929 + ], + "out_ema_50": [ + 33.725, + 33.71892156862745, + 33.707971703191085, + 33.69079634228163, + 33.66331413278039, + 33.70945867659293, + 33.769479904961834, + 33.816166967512345, + 33.86043492957068, + 33.89845708919536, + 33.92498818373672, + 34.017733745158814, + 34.14978340221141, + 34.28234091585018, + 34.4000922524835, + 34.521069026895915, + 34.624948672900004, + 34.74161735239412, + 34.834495103280624, + 34.91333843256374, + 34.973403592071044, + 35.01915247081335, + 35.06447982489911, + 35.090382576863846, + 35.09840678953585, + 35.125528091907, + 35.15362895104791, + 35.18172193335975, + 35.19459558303192, + 35.18657222683459, + 35.17690272774304, + 35.14525948351782, + 35.1066218567132 + ], + "out_ema_200": [ + 33.725, + 33.72345771144279, + 33.72063425162744, + 33.716150328725675, + 33.70892495232045, + 33.720179430406816, + 33.73530202313909, + 33.7474880726601, + 33.75940361422567, + 33.77005631458164, + 33.778065704486295, + 33.80306007558594, + 33.838701268863694, + 33.87543060947201, + 33.90935667305936, + 33.94493521362593, + 33.97702541050528, + 34.013074908908216, + 34.04389008394396, + 34.07176182440223, + 34.095376134607186, + 34.11572065068075, + 34.136210992465024, + 34.15201983831114, + 34.163392775243366, + 34.17957792175836, + 34.19612042999957, + 34.21277594810903, + 34.225683650117894, + 34.23328878792767, + 34.2403207402866, + 34.24161108117927, + 34.24079903062027 + ], + "out_macd": [ + 0.0, + -0.01236467236466865, + -0.03230548778012832, + -0.06109780199132331, + -0.10529579401444522, + 0.008854449204072523, + 0.13009632694844697, + 0.20126764054363377, + 0.2535384117017614, + 0.28242817928489217, + 0.28150217748494555, + 0.4143777922857268, + 0.6011107920038867, + 0.7521282613898634, + 0.8423313697533459, + 0.9193585188158693, + 0.9441021994908851, + 0.987031268971414, + 0.9703286166388239, + 0.9250450159037271, + 0.8471157558873017, + 0.7520758427019274, + 0.6718357301754665, + 0.5654158616128484, + 0.4412929918089503, + 0.3785039286656158, + 0.3291529084973064, + 0.2889621900349866, + 0.22546277027065997, + 0.1316616548396894, + 0.05268173072892779, + -0.0552675742664448, + -0.15596554741932067 + ], + "out_signal": [ + 0.0, + -0.00247293447293373, + -0.008439445134372649, + -0.018971116505762782, + -0.03623605200749927, + -0.027217951765184913, + 0.004244903977541462, + 0.04364945129075993, + 0.08562724337296022, + 0.12498743055534663, + 0.15629037994126643, + 0.20790786241015852, + 0.28654844832890414, + 0.37966441094109604, + 0.47219780270354605, + 0.5616299459260108, + 0.6381243966389857, + 0.7079057711054714, + 0.7603903402121419, + 0.793321275350459, + 0.8040801714578276, + 0.7936793057066477, + 0.7693105906004114, + 0.7285316448028989, + 0.6710839142041092, + 0.6125679170964105, + 0.5558849153765897, + 0.5025003703082691, + 0.4470928503007473, + 0.38400661120853574, + 0.3177416351126142, + 0.24313979323680243, + 0.16331872510557782 + ], + "out_upper_bb": [ + NaN, + 33.86670310216783, + 33.86388951361539, + 33.88770756438926, + 33.965592867282965, + 34.92025378917412, + 35.55073825875871, + 35.74332087768283, + 35.85222016203095, + 35.886735996847165, + 35.85237396220572, + 36.355434751271666, + 37.130641382476526, + 37.6980363779833, + 38.03461581900706, + 38.340685474990934, + 38.510178970080304, + 38.729700565694216, + 38.82006063861153, + 38.85548141168022, + 38.8969392922602, + 38.86990116482427, + 38.79557764904968, + 38.626874551648044, + 38.329117992649046, + 38.290381421435825, + 38.27577449576811, + 38.23544828585849, + 38.19404588932374, + 38.17564779011198, + 38.12495514000027, + 38.244581403273884, + 38.2237937962937 + ], + "out_lower_bb": [ + NaN, + 33.42829689783217, + 33.29257715305128, + 33.11464243561075, + 32.83228713271704, + 32.357979544159214, + 32.184890312669864, + 32.265354122317184, + 32.36549094908016, + 32.47520400315284, + 32.5812078559761, + 32.423681915395, + 32.10931246367733, + 31.95763505058812, + 31.948677514326267, + 31.95427702500906, + 32.022726912272645, + 32.06248832319467, + 32.15253936138847, + 32.252988588319774, + 32.4835307077398, + 32.76756883517574, + 33.11542235095032, + 33.529625448351965, + 34.057882007350955, + 34.191618578564174, + 34.266435504231886, + 34.3977617141415, + 34.495664110676266, + 34.530062209888015, + 34.61725485999973, + 34.30562859672611, + 34.003916203706304 + ], + "overall_sma_10": [ + 48.88, + 48.915000000000006, + 48.85333333333333, + 48.8625, + 48.884, + 48.90166666666667, + 48.86537142857143, + 48.83595, + 48.81973333333334, + 48.81376, + 48.806760000000004, + 48.781760000000006, + 48.74476, + 48.699760000000005, + 48.64726, + 48.58826, + 48.5675, + 48.5605, + 48.5415, + 48.4585, + 48.3315, + 48.2105, + 48.1385, + 48.0295, + 47.948, + 47.881, + 47.795, + 47.71119, + 47.64069, + 47.62669, + 47.64068999999999, + 47.632189999999994, + 47.645689999999995, + 47.67069, + 47.64669, + 47.625690000000006, + 47.63819, + 47.64275, + 47.57692, + 47.51692, + 47.499919999999996, + 47.50342, + 47.48192, + 47.481669999999994, + 47.49667, + 47.563669999999995, + 47.58866999999999, + 47.57842, + 47.64125, + 47.69875, + 47.70975, + 47.747249999999994, + 47.760749999999994, + 47.78, + 47.80357, + 47.77757, + 47.77357, + 47.78207, + 47.70957, + 47.636070000000004, + 47.59557, + 47.53607, + 47.48007, + 47.414069999999995, + 47.270500000000006, + 47.1195, + 46.944, + 46.7595, + 46.6675, + 46.5835, + 46.501, + 46.442, + 46.400999999999996, + 46.3755, + 46.4285, + 46.4825, + 46.5745, + 46.713499999999996, + 46.84349999999999, + 46.9585, + 47.0435, + 47.09449, + 47.15599, + 47.188489999999994, + 47.14533, + 47.07183, + 46.96583, + 46.82033, + 46.64483, + 46.48933, + 46.34733, + 46.22333999999999, + 46.07084, + 45.89984, + 45.788500000000006, + 45.696, + 45.638, + 45.474779999999996, + 45.31528, + 45.095780000000005, + 44.80478, + 44.502779999999994, + 44.14778, + 43.58578, + 43.15078, + 42.78378, + 42.35828, + 41.9705, + 41.6555, + 41.352, + 40.711, + 40.108000000000004, + 39.58200000000001, + 39.291000000000004, + 38.9815, + 38.58, + 38.273, + 38.00600000000001, + 37.6605, + 37.38, + 37.4705, + 37.51775, + 37.54575, + 37.523250000000004, + 37.38075, + 37.210750000000004, + 36.98225, + 36.74725, + 36.52746, + 36.06946, + 35.83396, + 35.619209999999995, + 35.42121, + 35.32271, + 35.290710000000004, + 35.345209999999994, + 35.20321, + 35.05371, + 34.899499999999996, + 34.939499999999995, + 34.77847, + 34.58797, + 34.356469999999995, + 34.26547, + 34.17597, + 34.02597, + 34.07947, + 34.18097, + 34.26597, + 34.53797, + 34.932500000000005, + 35.35850000000001, + 35.788, + 36.052499999999995, + 36.2455, + 36.5095, + 36.726, + 36.927499999999995, + 37.1145, + 37.0995, + 36.978500000000004, + 36.798, + 36.599000000000004, + 36.429500000000004, + 36.296710000000004, + 36.12371, + 35.963710000000006, + 35.77821, + 35.62771, + 35.45071, + 35.24921 + ], + "overall_sma_50": [ + 48.88, + 48.915000000000006, + 48.85333333333333, + 48.8625, + 48.884, + 48.90166666666667, + 48.86537142857143, + 48.83595, + 48.81973333333334, + 48.81376, + 48.81341818181818, + 48.80396666666667, + 48.769815384615384, + 48.74625714285714, + 48.726173333333335, + 48.7057875, + 48.69015294117647, + 48.682922222222224, + 48.6732947368421, + 48.63613, + 48.583933333333334, + 48.534209090909094, + 48.4953304347826, + 48.447608333333335, + 48.414904, + 48.38856153846154, + 48.35861481481482, + 48.335875, + 48.317224137931035, + 48.29965, + 48.27966129032258, + 48.252328125, + 48.237863636363635, + 48.219102941176466, + 48.195414285714286, + 48.176652777777775, + 48.1639054054054, + 48.15347368421053, + 48.12740256410256, + 48.103967499999996, + 48.08948048780488, + 48.074016666666665, + 48.06206279069768, + 48.05150454545455, + 48.04013777777778, + 48.04339565217391, + 48.04151489361702, + 48.03367083333333, + 48.02818775510204, + 48.022924, + 47.997724, + 47.975024000000005, + 47.954324, + 47.93232400000001, + 47.908438, + 47.887238, + 47.872586, + 47.854986, + 47.82198600000001, + 47.787386, + 47.755486, + 47.725886, + 47.701386, + 47.675186000000004, + 47.63308599999999, + 47.59348599999999, + 47.547886000000005, + 47.494786, + 47.447185999999995, + 47.412386, + 47.389385999999995, + 47.372186, + 47.353885999999996, + 47.34438599999999, + 47.329186, + 47.313786, + 47.303786, + 47.295248, + 47.28774799999999, + 47.27874799999999, + 47.26994800000001, + 47.26464599999999, + 47.255946, + 47.24794599999999, + 47.228913999999996, + 47.203014, + 47.16931400000001, + 47.130764, + 47.10133, + 47.07323, + 47.039429999999996, + 47.008630000000004, + 46.973729999999996, + 46.931580000000004, + 46.887280000000004, + 46.829480000000004, + 46.77918, + 46.710036, + 46.63613600000001, + 46.55263599999999, + 46.458436, + 46.359736000000005, + 46.251136, + 46.092736, + 45.956722, + 45.830721999999994, + 45.696121999999995, + 45.54772199999999, + 45.425321999999994, + 45.29582200000001, + 45.08152200000001, + 44.87412200000001, + 44.671521999999996, + 44.468121999999994, + 44.298922000000005, + 44.122822000000006, + 43.961921999999994, + 43.797022, + 43.623922, + 43.455122, + 43.275422000000006, + 43.089272, + 42.90047200000001, + 42.697672000000004, + 42.489371999999996, + 42.268471999999996, + 42.043472, + 41.803772, + 41.560714, + 41.277314000000004, + 41.033514000000004, + 40.794216, + 40.553516, + 40.324515999999996, + 40.118448, + 39.923148, + 39.690948000000006, + 39.450447999999994, + 39.211648, + 38.967347999999994, + 38.719742000000004, + 38.467142, + 38.210642, + 37.997642, + 37.795942, + 37.589142, + 37.379242, + 37.191686, + 37.001785999999996, + 36.855785999999995, + 36.74528599999999, + 36.638286, + 36.538686, + 36.490986, + 36.414886, + 36.334286, + 36.252786, + 36.183085999999996, + 36.093586, + 36.005286, + 35.998786, + 35.976286, + 35.942085999999996, + 35.918686, + 35.877928000000004, + 35.843028, + 35.790928, + 35.737528, + 35.687028, + 35.619428, + 35.554528 + ], + "overall_sma_200": [ + 48.88, + 48.915000000000006, + 48.85333333333333, + 48.8625, + 48.884, + 48.90166666666667, + 48.86537142857143, + 48.83595, + 48.81973333333334, + 48.81376, + 48.81341818181818, + 48.80396666666667, + 48.769815384615384, + 48.74625714285714, + 48.726173333333335, + 48.7057875, + 48.69015294117647, + 48.682922222222224, + 48.6732947368421, + 48.63613, + 48.583933333333334, + 48.534209090909094, + 48.4953304347826, + 48.447608333333335, + 48.414904, + 48.38856153846154, + 48.35861481481482, + 48.335875, + 48.317224137931035, + 48.29965, + 48.27966129032258, + 48.252328125, + 48.237863636363635, + 48.219102941176466, + 48.195414285714286, + 48.176652777777775, + 48.1639054054054, + 48.15347368421053, + 48.12740256410256, + 48.103967499999996, + 48.08948048780488, + 48.074016666666665, + 48.06206279069768, + 48.05150454545455, + 48.04013777777778, + 48.04339565217391, + 48.04151489361702, + 48.03367083333333, + 48.02818775510204, + 48.022924, + 48.01502352941176, + 48.011176923076924, + 48.00521132075471, + 48.00122592592593, + 47.997125454545454, + 47.99592678571429, + 47.99450701754386, + 47.99029137931035, + 47.97418474576271, + 47.95844833333333, + 47.9462606557377, + 47.93454677419354, + 47.92185555555555, + 47.9094828125, + 47.88533692307692, + 47.86313484848485, + 47.837714925373135, + 47.809292647058825, + 47.78481014492753, + 47.76202714285714, + 47.74270281690141, + 47.72724861111111, + 47.71351917808219, + 47.70218783783783, + 47.691092000000005, + 47.681472368421055, + 47.67366103896104, + 47.668806410256416, + 47.66565696202532, + 47.66158625, + 47.65638148148148, + 47.65008292682926, + 47.64634698795181, + 47.64103333333333, + 47.626884705882354, + 47.61058372093024, + 47.59230114942529, + 47.57238863636364, + 47.55095730337079, + 47.53133555555556, + 47.51252967032967, + 47.49500217391305, + 47.4769376344086, + 47.455799999999996, + 47.433370526315784, + 47.411147916666664, + 47.39082680412371, + 47.35834693877551, + 47.325131313131315, + 47.287780000000005, + 47.24443564356436, + 47.20164705882353, + 47.153718446601935, + 47.0836826923077, + 47.02550476190476, + 46.9746037735849, + 46.920495327102806, + 46.85947222222222, + 46.80498165137615, + 46.748163636363635, + 46.655837837837836, + 46.568285714285715, + 46.48365486725664, + 46.400114035087725, + 46.326026086956524, + 46.25093103448276, + 46.181393162393164, + 46.10917796610169, + 46.03653781512605, + 45.967483333333334, + 45.89671900826446, + 45.826438524590166, + 45.75699593495935, + 45.68423790322581, + 45.610404, + 45.533456349206354, + 45.457051181102365, + 45.37777734375, + 45.2994, + 45.20609692307692, + 45.12856946564885, + 45.053163636363635, + 44.97986917293233, + 44.91098955223881, + 44.84598222222222, + 44.78432058823529, + 44.708595620437954, + 44.62965652173913, + 44.55120575539568, + 44.472768571428574, + 44.39451985815603, + 44.31617816901408, + 44.23697412587413, + 44.17171736111111, + 44.11011931034483, + 44.04744726027398, + 43.98552585034014, + 43.92366418918919, + 43.860921476510065, + 43.810448666666666, + 43.767896026490064, + 43.7268572368421, + 43.684753594771244, + 43.644495454545456, + 43.60272451612904, + 43.56424551282051, + 43.52313566878981, + 43.48086898734177, + 43.43661823899371, + 43.391014375, + 43.34619440993789, + 43.29915, + 43.250044785276074, + 43.204556707317074, + 43.15993575757576, + 43.11602048192771, + 43.0704754491018, + 43.02237738095238, + 42.9745526627219, + 42.92393764705883, + 42.8726865497076 + ], + "overall_ema_10": [ + 48.88, + 48.89272727272727, + 48.86314049586776, + 48.86802404207362, + 48.886565125332964, + 48.90537146618151, + 48.858503926875784, + 48.81695775835291, + 48.79387452956147, + 48.78771552418666, + 48.791767247061806, + 48.77508229305056, + 48.69961278522318, + 48.65241046063714, + 48.614699467794026, + 48.57566320092238, + 48.55099716439103, + 48.552634043592654, + 48.5430642174849, + 48.431597996124, + 48.26948926955599, + 48.12776394781853, + 48.039079593669705, + 47.91379239482067, + 47.86219377758054, + 47.83815854529317, + 47.791220627967135, + 47.77861687742765, + 47.78159562698626, + 47.78312369480694, + 47.764373932114765, + 47.699033217184805, + 47.71284535951484, + 47.69232802142123, + 47.637359290253734, + 47.616021237480325, + 47.63219919430208, + 47.65679934079261, + 47.56223582428486, + 47.49455658350579, + 47.497364477413825, + 47.48693457242949, + 47.500219195624126, + 47.51790661460156, + 47.52192359376491, + 47.643392031262195, + 47.700048025578155, + 47.693675657291216, + 47.70664371960191, + 47.71725395240156, + 47.69957141560128, + 47.7205584309465, + 47.715911443501675, + 47.72938209013773, + 47.737803528294506, + 47.77274834133186, + 47.798612279271524, + 47.78977368304033, + 47.653451195214814, + 47.54009643244848, + 47.48098799018512, + 47.43353562833328, + 47.37925642318177, + 47.33393707351236, + 47.15322124196466, + 47.019908288880174, + 46.86356132726559, + 46.68927744958094, + 46.58577245874804, + 46.513813829884754, + 46.49130222445116, + 46.51652000182367, + 46.55442545603755, + 46.612711736757994, + 46.65949142098381, + 46.7141293444413, + 46.78065128181561, + 46.874169230576406, + 46.97341118865342, + 47.04006369980735, + 47.076415754387824, + 47.08795834449913, + 47.13378410004474, + 47.14582335458206, + 47.017200926476235, + 46.87316439438965, + 46.71804359540971, + 46.558399305335215, + 46.395963068001535, + 46.28487887381944, + 46.20035544221591, + 46.14574536181301, + 46.08560984148337, + 45.97731714303185, + 45.858714026116964, + 45.75712965773206, + 45.69946971996259, + 45.428257043605754, + 45.181301217495616, + 44.891973723405506, + 44.53161486460451, + 44.23132125285823, + 43.8738082977931, + 43.14584315273981, + 42.75114439769621, + 42.54729996175144, + 42.299609059614816, + 41.94149832150303, + 41.75577135395702, + 41.5374492896012, + 40.621549418764616, + 39.93581316080741, + 39.40293804066061, + 38.95876748781322, + 38.762627944574454, + 38.553968318288184, + 38.47415589678124, + 38.326127551911924, + 38.169558906109756, + 38.093275468635255, + 37.96813447433794, + 37.85074638809468, + 37.7478834084411, + 37.56372278872453, + 37.36213682713825, + 37.099021040385836, + 36.86828994213386, + 36.58496449810952, + 36.345352771180515, + 35.76801590369315, + 35.63746755756712, + 35.55338254710037, + 35.50822208399121, + 35.55218170508371, + 35.65814866779576, + 35.80393981910562, + 35.55049621563187, + 35.23495144915334, + 34.96041482203455, + 34.70761212711918, + 34.47708264946114, + 34.25761307683184, + 34.02713797195332, + 34.17493106796181, + 34.368579964696025, + 34.47611088020584, + 34.56136344744114, + 34.6102064569973, + 34.60380528299779, + 34.91038614063456, + 35.360315933246454, + 35.75480394538346, + 36.03302140985919, + 36.297017517157514, + 36.45574160494706, + 36.663788585865774, + 36.74491793389018, + 36.76311467318287, + 36.705275641695074, + 36.602498252295966, + 36.52477129733306, + 36.37935833418159, + 36.1822022734213, + 36.110892769162874, + 36.062021356587806, + 36.027108382662746, + 35.93308867672406, + 35.76161800822877, + 35.61223291582354, + 35.3863723856738, + 35.16339558827856 + ], + "overall_ema_50": [ + 48.88, + 48.88274509803922, + 48.87675509419455, + 48.87727450226535, + 48.88091079629417, + 48.885188804282635, + 48.87587159627155, + 48.86622957288835, + 48.85931860924567, + 48.85542376182428, + 48.85364243783117, + 48.84761724419073, + 48.828494999320505, + 48.81325990130794, + 48.79881833655077, + 48.78317840178407, + 48.76972042524352, + 48.76149609484182, + 48.751241346024486, + 48.71903580304314, + 48.67279910488459, + 48.626414826261666, + 48.587731891898464, + 48.53919338633382, + 48.5035387437325, + 48.47320389103711, + 48.43817628746703, + 48.41008702129185, + 48.385965961633346, + 48.362594747451645, + 48.33582632598295, + 48.29932333280715, + 48.27876163348138, + 48.252143530207604, + 48.218333980003386, + 48.19094833372875, + 48.17189153632762, + 48.15603304470693, + 48.11605919981646, + 48.07974315276484, + 48.057400284028965, + 48.03318850818469, + 48.01463209609902, + 47.99827397468337, + 47.98030244626442, + 47.988525879744245, + 47.987211139362124, + 47.97457540840674, + 47.96635676493982, + 47.95846042121669, + 47.94518746352192, + 47.94008207279557, + 47.93047101111731, + 47.92496234401467, + 47.9191089187592, + 47.919536019984335, + 47.91935813684769, + 47.91271664128504, + 47.87849245927386, + 47.84521824518469, + 47.82050380419705, + 47.796954635405015, + 47.770995630095015, + 47.745858546561884, + 47.69072683885358, + 47.640894413800495, + 47.58282012306322, + 47.51702325549211, + 47.46223802978655, + 47.41234634234394, + 47.372254328918686, + 47.34314631601991, + 47.31890528401914, + 47.301497233665444, + 47.2845757735217, + 47.27184731181497, + 47.26432388782223, + 47.26552687261351, + 47.27158464231495, + 47.27426759751829, + 47.27292377016463, + 47.26770715172681, + 47.27054216538458, + 47.26777580595774, + 47.23525126454763, + 47.1956335678987, + 47.149530290726204, + 47.09817616167812, + 47.041973174945646, + 46.99268010926151, + 46.94669265399635, + 46.905645883251395, + 46.862875456457225, + 46.809037203262825, + 46.75083966587997, + 46.693943992708206, + 46.644769718484355, + 46.549202278543795, + 46.451978659777375, + 46.33974420253121, + 46.205244429882924, + 46.07484268753458, + 45.925437091944985, + 45.68796897069224, + 45.50314665811608, + 45.351258553876235, + 45.187875865488934, + 44.997370929587404, + 44.837474030387895, + 44.669533872333474, + 44.34915999498706, + 44.05507528930129, + 43.77860174854438, + 43.51120560154265, + 43.29037400932529, + 43.067810322685084, + 42.87358246689351, + 42.66912825250553, + 42.46504479162296, + 42.28014107430441, + 42.08895907139051, + 41.90203910780657, + 41.72097875063769, + 41.52545017218131, + 41.32660898895851, + 41.1143890286072, + 40.90715808630888, + 40.68766169076736, + 40.4750906440706, + 40.18861650116587, + 39.98710212857113, + 39.79839224117619, + 39.62218078073791, + 39.4703305540423, + 39.33953327741319, + 39.226610403789145, + 39.03772372128761, + 38.83291102633516, + 38.63260079000829, + 38.43406742569424, + 38.23820987958858, + 38.04337811960472, + 37.845206428639834, + 37.72735519614415, + 37.629811855118895, + 37.52511335099659, + 37.42393243527123, + 37.322209594672366, + 37.21447588507738, + 37.178221928799836, + 37.18633087276847, + 37.19980809344422, + 37.203148952524835, + 37.214201934778764, + 37.21246852557176, + 37.227665838294435, + 37.223051491694655, + 37.20822594300075, + 37.17829551386347, + 37.13757804273156, + 37.09982988419307, + 37.04591498677373, + 36.97725165395907, + 36.93069276556852, + 36.88800285319329, + 36.84808117267591, + 36.795607401198424, + 36.7247992678181, + 36.65480713966837, + 36.56520685968138, + 36.470885022046815 + ], + "overall_ema_200": [ + 48.88, + 48.88069651741294, + 48.87919704957799, + 48.87930454162199, + 48.880206983993915, + 48.881299451814876, + 48.87897408413513, + 48.87649673006413, + 48.874641041207774, + 48.87350033433009, + 48.8728684902074, + 48.87114840572772, + 48.86606235193939, + 48.86182292555194, + 48.857675433755404, + 48.85312144933993, + 48.849010788152476, + 48.84613505891713, + 48.84269092897765, + 48.833609427196784, + 48.82073769160279, + 48.80749652054207, + 48.795879639740654, + 48.78149277765368, + 48.77003513807504, + 48.75968652973598, + 48.74794835531075, + 48.7377389189395, + 48.72835843218388, + 48.71902153236116, + 48.7086830096511, + 48.695711039405815, + 48.68654973553113, + 48.67573829537659, + 48.6629448795022, + 48.65157229363651, + 48.642153663849086, + 48.63345064231825, + 48.61855760110115, + 48.60434309760761, + 48.59345411156177, + 48.58197695622285, + 48.571808031285315, + 48.56211342400884, + 48.55194314118289, + 48.54834171689251, + 48.54243781921199, + 48.533707094642715, + 48.52605826783035, + 48.518485548747464, + 48.509545394033566, + 48.50263449459045, + 48.49459833046517, + 48.48758740180383, + 48.480503945069465, + 48.47502629387475, + 48.46945389294068, + 48.462295147737294, + 48.448142957212546, + 48.43403208201641, + 48.421902409558534, + 48.40994318160273, + 48.39725717979574, + 48.38464765561867, + 48.36430290282645, + 48.34495660528589, + 48.32321574354175, + 48.29915389534731, + 48.277470772010524, + 48.25669991855768, + 48.23812579001482, + 48.22212453837288, + 48.20722777679703, + 48.19397177901796, + 48.18079793047052, + 48.16865068738126, + 48.15781834223319, + 48.14923308509655, + 48.141977034498574, + 48.133997163508546, + 48.12510166934428, + 48.11529866765927, + 48.1075842530557, + 48.09855356397057, + 48.08203462303554, + 48.06355666658743, + 48.04322276940746, + 48.02130015478649, + 47.99785438210204, + 47.97583593053884, + 47.95438482675239, + 47.933943186685205, + 47.9128591748774, + 47.888751123386086, + 47.863241161959365, + 47.83773627477569, + 47.81387820238987, + 47.777996827241715, + 47.74110133642339, + 47.69979684551371, + 47.652137175409095, + 47.60465322341498, + 47.551522345570056, + 47.47508928740518, + 47.410411782057864, + 47.35289524691301, + 47.29152315490392, + 47.22225426779045, + 47.15954527010099, + 47.09382840174178, + 46.98841717386376, + 46.887537400989494, + 46.78920369550701, + 46.69140067366118, + 46.60372504506754, + 46.51428499486787, + 46.43071001979456, + 46.34343927332894, + 46.255096593992334, + 46.17046876718644, + 46.08325017248807, + 45.99607852898073, + 45.90940113068241, + 45.81811355724279, + 45.7249482482155, + 45.62733682286012, + 45.529850884324205, + 45.428160825773716, + 45.3270557429302, + 45.20609001414483, + 45.10503439211354, + 45.0062280797542, + 44.90969844711984, + 44.818557169039046, + 44.73215361511826, + 44.649843628898175, + 44.54795463756586, + 44.44115906903287, + 44.33453062058478, + 44.227420863166024, + 44.12008035706487, + 44.01211935848712, + 43.90244652904944, + 43.81227293174547, + 43.726976683668404, + 43.63974308482594, + 43.55322822826051, + 43.466429937432046, + 43.377957997756106, + 43.3074310525048, + 43.24850139029083, + 43.191600878944655, + 43.132828730895454, + 43.07663143009053, + 43.01785897804982, + 42.96394993349212, + 42.905701675447425, + 42.845396186139496, + 42.781710651949055, + 42.715623978795335, + 42.65054314318544, + 42.58163226613882, + 42.509128462495646, + 42.442271462868824, + 42.376598114979586, + 42.3118558451788, + 42.24417568751533, + 42.171994834903245, + 42.100034687292265, + 42.02311891925951, + 41.94487893001315 + ], + "overall_macd": [ + 0.0, + 0.005584045584043906, + -0.007654483324003536, + -0.005175786789578751, + 0.0032069616267378365, + 0.011333537034083463, + -0.009742605162827545, + -0.027548213947724776, + -0.03639821269432986, + -0.03733313236538294, + -0.03365156649665124, + -0.03915858393287408, + -0.07014945418708862, + -0.08724886017900246, + -0.09925268128174025, + -0.11111604332766944, + -0.11595353731434699, + -0.10884953930032282, + -0.10682960308648859, + -0.14949968607466246, + -0.21233807375969604, + -0.26313922566381365, + -0.2879761483731471, + -0.32728739951723185, + -0.3320208595359091, + -0.3239684893564032, + -0.32593351569033047, + -0.3124390660580545, + -0.29247459337113213, + -0.27389872909082413, + -0.26499856500692687, + -0.2769428972488086, + -0.25362927838135363, + -0.24643337438683233, + -0.2547393370761739, + -0.24797347494303068, + -0.22508884250318317, + -0.199608417172783, + -0.227690609097138, + -0.2428457097889023, + -0.2264248261737407, + -0.21656316720261515, + -0.19679619031980167, + -0.17607509800055254, + -0.16242096472478096, + -0.09802047894206822, + -0.06519365413859646, + -0.06186558736506953, + -0.050575898726371804, + -0.04115433755672626, + -0.044870728804944804, + -0.03171552845747527, + -0.030619966607375204, + -0.02183432736178048, + -0.01584290826779977, + 0.0013406013729806432, + 0.013591606346558649, + 0.009872688803390872, + -0.04979167894471459, + -0.0967675604687841, + -0.1177114270706241, + -0.13238013820232197, + -0.14914473936586603, + -0.1609786036465266, + -0.23143557875363285, + -0.2776177036523322, + -0.33137728636609154, + -0.390062118562156, + -0.4144441139458266, + -0.423239761452173, + -0.4093532771742261, + -0.37466325926785515, + -0.3356364559592464, + -0.28926917181763656, + -0.25004387316745635, + -0.20928281156783157, + -0.1653898680174919, + -0.11196502770862082, + -0.05886049438732499, + -0.022965370054265577, + -0.0025579037528160598, + 0.005474816611602762, + 0.027668260582451865, + 0.033572887504547566, + -0.02293799325455126, + -0.08397486002301946, + -0.14719206492683412, + -0.20940278597765882, + -0.2697171368183078, + -0.30432562096049054, + -0.3251804091521109, + -0.3314321046395321, + -0.33933377939874276, + -0.36758342453033066, + -0.3986897456501737, + -0.4205116240699951, + -0.4216482909337316, + -0.5160288898619143, + -0.5950857250351405, + -0.6885338354980988, + -0.8081466418665286, + -0.8950438931025744, + -1.0019856837507248, + -1.2654074777485604, + -1.3692233280004444, + -1.3827061357134554, + -1.413010829668501, + -1.4888562641954692, + -1.4842467754152224, + -1.4928376685313793, + -1.8060318136391302, + -2.0029100548074297, + -2.1219695308816497, + -2.194657501812955, + -2.153206111496303, + -2.1173315907468364, + -2.025209597672493, + -1.9662512316151322, + -1.9132069136885406, + -1.8271100046156974, + -1.7663547624120142, + -1.7052062990055745, + -1.640856861305302, + -1.6156160555708396, + -1.5997650988777892, + -1.6121922399430346, + -1.61033666966717, + -1.6320129417340254, + -1.633819560114226, + -1.7839060040290349, + -1.7311941751414466, + -1.6601955151851726, + -1.5752798070691725, + -1.4552999239917455, + -1.3140017258656513, + -1.1623977048168257, + -1.193905691689487, + -1.252450060986419, + -1.2912247086009785, + -1.3192535668904384, + -1.336573571910499, + -1.348449090693613, + -1.3647225132081005, + -1.2143416047712066, + -1.0507743220383574, + -0.9329848632358306, + -0.8312639497781689, + -0.7512687731400831, + -0.7003749022909744, + -0.5157101897762573, + -0.277802392908292, + -0.07667460455979835, + 0.06223377211848202, + 0.18631032054598506, + 0.25626989187185245, + 0.34246306152178363, + 0.36700229060339495, + 0.36090621890831187, + 0.32010837106848555, + 0.2601658022929101, + 0.2130294216021511, + 0.13777408719654716, + 0.042941285742628565, + 0.007639902429808387, + -0.01594881557800676, + -0.032022610990644296, + -0.07296905912316731, + -0.14569953490649823, + -0.2050103118318276, + -0.2946126548721111, + -0.378208648366666 + ], + "overall_signal": [ + 0.0, + 0.0011168091168087813, + -0.0006374493713536822, + -0.001545116854998696, + -0.0005947011586513897, + 0.0017909464798955808, + -0.0005157638486490443, + -0.005922253868464191, + -0.012017445633637325, + -0.01708058297998645, + -0.02039477968331941, + -0.024147540533230344, + -0.033347923264002, + -0.044128110647002096, + -0.05515302477394973, + -0.06634562848469368, + -0.07626721025062434, + -0.08278367606056404, + -0.08759286146574896, + -0.09997422638753166, + -0.12244699586196456, + -0.15058544182233438, + -0.17806358313249693, + -0.20790834640944394, + -0.232730849034737, + -0.2509783770990702, + -0.2659694048173223, + -0.27526333706546874, + -0.2787055883266014, + -0.27774421647944597, + -0.27519508618494215, + -0.2755446483977154, + -0.2711615743944431, + -0.26621593439292096, + -0.2639206149295716, + -0.2607311869322634, + -0.25360271804644735, + -0.2428038578717145, + -0.2397812081167992, + -0.24039410845121983, + -0.23760025199572402, + -0.23339283503710226, + -0.22607350609364216, + -0.21607382447502424, + -0.2053432525249756, + -0.18387869780839414, + -0.1601416890744346, + -0.14048646873256157, + -0.12250435473132362, + -0.10623435129640416, + -0.09396162679811229, + -0.08151240712998489, + -0.07133391902546295, + -0.061434000692726455, + -0.05231578220774112, + -0.04158450549159677, + -0.03054928312396569, + -0.022464888738494376, + -0.02793024677973842, + -0.04169770951754756, + -0.05690045302816287, + -0.07199639006299469, + -0.08742605992356896, + -0.1021365686681605, + -0.127996370685255, + -0.15792063727867045, + -0.1926119670961547, + -0.232101997389355, + -0.2685704207006493, + -0.29950428885095404, + -0.3214740865156085, + -0.3321119210660578, + -0.33281682804469553, + -0.32410729679928374, + -0.3092946120729183, + -0.28929225197190095, + -0.26451177518101915, + -0.23400242568653948, + -0.1989740394266966, + -0.1637723055522104, + -0.13152942519233152, + -0.10412857683154467, + -0.07776920934874537, + -0.05550078997808679, + -0.04898823063337969, + -0.05598555651130765, + -0.07422685819441295, + -0.10126204375106213, + -0.13495306236451127, + -0.16882757408370713, + -0.20009814109738788, + -0.22636493380581674, + -0.24895870292440195, + -0.2726836472455877, + -0.2978848669265049, + -0.32241021835520295, + -0.34225783287090866, + -0.37701204426910984, + -0.420626780422316, + -0.47420819143747256, + -0.5409958815232838, + -0.611805483839142, + -0.6898415238214586, + -0.804954714606879, + -0.9178084372855921, + -1.0107879769711647, + -1.091232547510632, + -1.1707572908475994, + -1.233455187761124, + -1.285331683915175, + -1.389471709859966, + -1.5121593788494587, + -1.634121409255897, + -1.746228627767309, + -1.8276241245131077, + -1.8855656177598537, + -1.9134944137423817, + -1.924045777316932, + -1.9218780045912538, + -1.9029244045961426, + -1.875610476159317, + -1.8415296407285688, + -1.8013950848439155, + -1.7642392789893004, + -1.7313444429669982, + -1.7075140023622055, + -1.6880785358231987, + -1.676865417005364, + -1.6682562456271366, + -1.6913861973075162, + -1.6993477928743022, + -1.6915173373364762, + -1.6682698312830158, + -1.6256758498247617, + -1.5633410250329396, + -1.4831523609897168, + -1.425303027129671, + -1.3907324339010207, + -1.3708308888410123, + -1.3605154244508975, + -1.3557270539428177, + -1.3542714612929767, + -1.3563616716760016, + -1.3279576582950425, + -1.2725209910437054, + -1.2046137654821305, + -1.1299438023413382, + -1.0542087965010873, + -0.9834420176590648, + -0.8898956520825033, + -0.7674770002476611, + -0.6293165211100885, + -0.49100646246437446, + -0.3555431058623026, + -0.23318050631547158, + -0.11805179274802054, + -0.021040976077737444, + 0.05534846291947242, + 0.10830044454927507, + 0.13867351609800208, + 0.1535446971988319, + 0.15039057519837495, + 0.1289007173072257, + 0.10464855433174222, + 0.08052908034979243, + 0.0580187420817051, + 0.03182118184073062, + -0.0036829615087151484, + -0.043948431573337644, + -0.09408127623309234, + -0.15090675065980708 + ], + "overall_upper_bb": [ + NaN, + 49.013994949366115, + 49.078129537334505, + 49.04967193521822, + 49.07246750383024, + 49.09115721172544, + 49.12384359894407, + 49.12743539782098, + 49.10923386873872, + 49.08930582921903, + 49.07483374092944, + 49.06167470913239, + 49.11842276497476, + 49.124751989600114, + 49.12269215267895, + 49.12213185667285, + 49.113391160845055, + 49.09808230505664, + 49.085395185620115, + 49.15707715804358, + 49.271206862188926, + 49.32383592565742, + 49.34461564679389, + 49.36411513292962, + 49.30586330863028, + 49.21785627068666, + 49.185765463190805, + 49.137042948722566, + 49.06770822727278, + 48.97466716001425, + 48.85730983597388, + 48.76107959836077, + 48.707908424167904, + 48.63296548461679, + 48.55314135651823, + 48.46243497714263, + 48.34774628380804, + 48.16944564556391, + 47.985385791499276, + 47.96072079104765, + 47.959967982453605, + 47.96026884734595, + 47.95479865710281, + 47.95413047071765, + 47.9490751027489, + 48.05880406508322, + 48.10456974900484, + 48.09973432506386, + 48.09603223490216, + 48.09295172941448, + 48.088813434817425, + 48.10840569233123, + 48.10049671218176, + 48.115715548610645, + 48.1252520242006, + 48.15735156808278, + 48.17988601243248, + 48.17843402130343, + 48.19713151837618, + 48.22419959041985, + 48.24170297546722, + 48.25513425253732, + 48.27393008433673, + 48.28646186578277, + 48.42705021755169, + 48.413976002640176, + 48.45135097685878, + 48.53026861728545, + 48.52464692136772, + 48.48783897232165, + 48.44018122008021, + 48.34390387036888, + 48.257925863591204, + 48.15005234963215, + 48.03432910160069, + 47.87370734715088, + 47.70713559713873, + 47.60257462909254, + 47.66518415571438, + 47.71045448896793, + 47.71425500054539, + 47.702886998391776, + 47.734328360228766, + 47.74374213927032, + 47.74011042653005, + 47.749950780009854, + 47.7634486585895, + 47.77246739864511, + 47.828819747446296, + 47.865747140442394, + 47.89911771950647, + 47.91413878172596, + 47.92333322368297, + 47.93950918508195, + 47.95433765437123, + 47.93919815414875, + 47.87549711703507, + 47.90580310233606, + 47.861841181125165, + 47.843490799220994, + 47.881959784152826, + 47.841278763038005, + 47.767934570317266, + 48.11349762242957, + 48.134443326323456, + 48.015791052394455, + 47.910804636468804, + 47.858803603808916, + 47.696117198052725, + 47.48262458344264, + 47.7899490281451, + 47.75782296342389, + 47.542340068806354, + 47.2492204506236, + 46.78172010774057, + 46.229846501897526, + 45.49598105050802, + 44.95615782501995, + 44.35414220173825, + 43.74849820608239, + 43.22023865829014, + 42.602728932402535, + 42.04015343768524, + 41.917975577326715, + 41.5759858509581, + 41.019193629329635, + 40.469492193367124, + 40.09771334408501, + 39.409481712236, + 39.07148149277495, + 39.11494113770755, + 39.1153587275903, + 39.08196702748336, + 39.03107900732301, + 38.853796551605626, + 38.72447442229387, + 38.51450388670268, + 38.407363746049995, + 38.286081568840196, + 38.059569750282556, + 37.85574363447322, + 37.62236521355516, + 37.356374358017895, + 37.10361147871162, + 36.91953483833363, + 36.803773458979286, + 36.69484988812576, + 36.64904941705922, + 36.59129088266499, + 36.76981576418204, + 37.20532684845185, + 37.60910033421267, + 37.90215607702836, + 38.17653756302694, + 38.33246617577224, + 38.52423200349753, + 38.73254932975331, + 38.855481411680074, + 38.89693929226004, + 38.86990116482412, + 38.795577649049534, + 38.62687455164788, + 38.329117992648854, + 38.29038142143564, + 38.27577449576792, + 38.2354482858583, + 38.19404588932354, + 38.175647790111775, + 38.12495514000006, + 38.244581403273685, + 38.22379379629349 + ], + "overall_lower_bb": [ + NaN, + 48.8160050506339, + 48.62853712933216, + 48.67532806478177, + 48.69553249616976, + 48.712176121607904, + 48.60689925819879, + 48.54446460217901, + 48.53023279792796, + 48.538214170780975, + 48.552002622706915, + 48.546258624200945, + 48.42120800425601, + 48.367762296114165, + 48.32965451398772, + 48.28944314332715, + 48.26691472150789, + 48.267762139387806, + 48.26119428806409, + 48.115182841956425, + 47.86705313781108, + 47.66842407434258, + 47.53864435320612, + 47.36514486707038, + 47.28939669136973, + 47.251403729313346, + 47.17673453680919, + 47.13464705127744, + 47.11448177272721, + 47.11052283998575, + 47.11488016402612, + 47.08161040163922, + 47.07628157583209, + 47.0672245153832, + 47.04154864348177, + 47.04425502285738, + 47.08544371619195, + 47.18449435443608, + 47.23222420850073, + 47.182889208952346, + 47.18064201754639, + 47.17534115265405, + 47.17281134289718, + 47.19822952928235, + 47.1942848972511, + 47.13055593491677, + 47.122290250995164, + 47.121435674936144, + 47.122137765097854, + 47.12271827058552, + 47.12085656518258, + 47.14226430766877, + 47.142173287818245, + 47.145954451389365, + 47.174987975799404, + 47.18388843191722, + 47.18235398756752, + 47.18205597869657, + 47.15368848162382, + 47.11062040958016, + 47.06361702453279, + 47.028185747462686, + 46.96688991566328, + 46.90760813421723, + 46.647019782448304, + 46.48309399735984, + 46.26621902314122, + 46.01130138271456, + 45.85242307863227, + 45.73173102767836, + 45.65638877991979, + 45.634166129631126, + 45.62314413640879, + 45.63951765036785, + 45.66467089839931, + 45.72829265284913, + 45.81136440286127, + 45.87042537090745, + 45.84581584428562, + 45.83154551103207, + 45.83024499945461, + 45.83360300160821, + 45.82266163977123, + 45.82024786072969, + 45.83371957346996, + 45.80437921999015, + 45.77688134141051, + 45.76136260135488, + 45.65951025255371, + 45.5820828595576, + 45.49171228049354, + 45.40369121827404, + 45.303496776317026, + 45.14882081491805, + 44.97949234562877, + 44.828631845851255, + 44.728332882964935, + 44.389306897663936, + 44.098268818874836, + 43.741619200779006, + 43.27015021584718, + 42.884841236962004, + 42.450685429682736, + 41.37212237757043, + 40.80483667367654, + 40.463988947605536, + 40.085475363531195, + 39.58647639619108, + 39.27466280194728, + 38.96515541655735, + 37.72583097185489, + 36.852957036576115, + 36.18743993119365, + 35.62755954937641, + 35.35055989225944, + 35.13393349810248, + 35.13529894949197, + 35.020342174980065, + 34.961857798261754, + 34.98350179391761, + 34.96126134170986, + 35.023021067597476, + 35.087596562314765, + 34.89627442267329, + 34.786264149041905, + 34.77155637067037, + 34.78575780663288, + 34.655536655915, + 34.778478287764, + 34.37797850722505, + 34.189518862292445, + 34.021601272409704, + 33.88499297251664, + 33.81488099267698, + 33.81766344839437, + 33.831485577706125, + 33.67095611329733, + 33.39359625395001, + 33.1408784311598, + 32.949390249717446, + 32.75668636552677, + 32.58481478644483, + 32.42130564198211, + 32.484568521288374, + 32.547145161666364, + 32.56740654102072, + 32.58783011187424, + 32.58563058294078, + 32.57417911733501, + 32.70765423581797, + 32.505643151548156, + 32.337369665787335, + 32.24231392297164, + 32.14143243697306, + 32.08900382422776, + 32.01123799650247, + 32.07292067024669, + 32.25298858831992, + 32.483530707739945, + 32.76756883517589, + 33.11542235095047, + 33.52962544835213, + 34.05788200735115, + 34.19161857856436, + 34.26643550423208, + 34.397761714141694, + 34.495664110676465, + 34.53006220988822, + 34.61725485999994, + 34.30562859672631, + 34.00391620370651 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6987_MITK.json b/6987_MITK.json new file mode 100644 index 0000000000000000000000000000000000000000..bf25ec5795fa5c4f93d7e987f0bcb671ef505715 --- /dev/null +++ b/6987_MITK.json @@ -0,0 +1,3859 @@ +{ + "input_timestamps": [ + 1625059800.0, + 1625063400.0, + 1625067000.0, + 1625070600.0, + 1625074200.0, + 1625077800.0, + 1625081400.0, + 1625148000.0, + 1625151600.0, + 1625155200.0, + 1625158800.0, + 1625162400.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243400.0, + 1625247000.0, + 1625250540.0, + 1625254200.0, + 1625580000.0, + 1625583600.0, + 1625587140.0, + 1625590800.0, + 1625594460.0, + 1625597940.0, + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675280.0, + 1625679060.0, + 1625682600.0, + 1625686200.0, + 1625752800.0, + 1625756400.0, + 1625759940.0, + 1625763480.0, + 1625767200.0, + 1625770740.0, + 1625837400.0, + 1625841000.0, + 1625844600.0, + 1625848320.0, + 1625851740.0, + 1625855340.0, + 1625859000.0, + 1626098400.0, + 1626101940.0, + 1626105600.0, + 1626109140.0, + 1626112800.0, + 1626116400.0, + 1626183000.0, + 1626186600.0, + 1626190200.0, + 1626193800.0, + 1626197400.0, + 1626201000.0, + 1626204600.0, + 1626271080.0, + 1626274800.0, + 1626278400.0, + 1626282000.0, + 1626285600.0, + 1626289140.0, + 1626355800.0, + 1626359400.0, + 1626363120.0, + 1626366600.0, + 1626370200.0, + 1626373800.0, + 1626377400.0, + 1626444000.0, + 1626447600.0, + 1626451260.0, + 1626454860.0, + 1626458340.0, + 1626462000.0, + 1626701400.0, + 1626704940.0, + 1626708540.0, + 1626712320.0, + 1626715860.0, + 1626719400.0, + 1626722940.0, + 1626789600.0, + 1626793200.0, + 1626796800.0, + 1626800400.0, + 1626804000.0, + 1626807540.0, + 1626874200.0, + 1626877680.0, + 1626881400.0, + 1626885000.0, + 1626888660.0, + 1626892260.0, + 1626895800.0, + 1626962400.0, + 1626966000.0, + 1626969600.0, + 1626973200.0, + 1626976860.0, + 1626980340.0, + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057740.0, + 1627061220.0, + 1627065000.0, + 1627068600.0, + 1627308000.0, + 1627311600.0, + 1627315200.0, + 1627318800.0, + 1627322400.0, + 1627326000.0, + 1627392600.0, + 1627396140.0, + 1627399740.0, + 1627403400.0, + 1627406940.0, + 1627410600.0, + 1627414200.0, + 1627480800.0, + 1627484400.0, + 1627488000.0, + 1627491600.0, + 1627495200.0, + 1627498800.0, + 1627565400.0, + 1627568940.0, + 1627572600.0, + 1627576080.0, + 1627579800.0, + 1627583400.0, + 1627586940.0 + ], + "input_window": [ + 19.22, + 19.545, + 19.55, + 19.5, + 19.56, + 19.46, + 19.23, + 19.43, + 19.4487, + 19.37, + 19.29, + 19.39, + 19.37, + 19.49, + 19.2, + 19.0922, + 19.03, + 19.045, + 19.015, + 18.98, + 19.16, + 19.1536, + 19.019, + 18.88, + 18.88, + 18.9854, + 19.26, + 19.0275, + 19.015, + 19.0115, + 18.97, + 18.88, + 18.9175, + 18.58, + 18.51, + 18.665, + 18.72, + 18.65, + 18.685, + 18.67, + 18.64, + 18.67, + 18.67, + 18.72, + 18.74, + 18.7125, + 18.66, + 18.47, + 18.51, + 18.62, + 18.68, + 18.72, + 18.7, + 18.63, + 18.73, + 18.72, + 18.79, + 18.68, + 18.81, + 18.81, + 18.94, + 18.83, + 18.69, + 18.68, + 18.615, + 18.671, + 18.2916, + 18.38, + 18.43, + 18.47, + 18.38, + 18.33, + 18.315, + 18.41, + 18.34, + 18.38, + 18.29, + 18.1, + 18.13, + 17.87, + 18.2, + 18.34, + 18.27, + 18.27, + 18.3, + 18.17, + 18.385, + 18.45, + 18.51, + 18.75, + 18.8772, + 19.05, + 19, + 19.2, + 19.25, + 19.15, + 19.115, + 19.2, + 19.185, + 19.43, + 19.35, + 19.28, + 19.22, + 19.32, + 19.37, + 19.46, + 19.41, + 19.315, + 19.3, + 19.46, + 19.385, + 19.428, + 19.9495, + 19.88, + 20.07, + 20, + 19.87, + 19.92, + 19.81, + 19.09, + 19.02, + 18.86, + 18.505, + 18.822, + 19.02, + 19.16, + 18.8, + 18.88, + 19.06, + 18.96, + 19.28, + 19.19, + 19.37, + 19.3703, + 19.29, + 19.3, + 19.515, + 19.43 + ], + "output_timestamps": [ + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923540.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628000940.0, + 1628004600.0, + 1628008200.0, + 1628011740.0, + 1628015400.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092740.0, + 1628096400.0, + 1628099940.0, + 1628103600.0, + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184540.0, + 1628188200.0, + 1628191800.0 + ], + "output_window": [ + 20.19, + 21.52, + 21.81, + 21.39, + 21.64, + 21.753, + 21.89, + 22.57, + 22.57, + 22.24, + 21.86, + 21.68, + 21.73, + 21.51, + 21.485, + 21.28, + 21.245, + 21.2, + 21.49, + 21.68, + 21.581, + 21.94, + 21.5, + 21.71, + 21.62, + 21.58, + 21.48, + 21.672, + 21.84, + 21.7801, + 21.7274, + 21.83, + 21.76 + ], + "text": { + "content": "Mitek Systems (MITK) Q3 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-29T22:45:06Z\n\nMitek Systems (MITK) delivered earnings and revenue surprises of 43.75% and 6.87%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMITK Quick QuoteMITK\nMitek Systems (MITK Quick QuoteMITK - Free Report) came out with quarterly earnings of $0.23 per share, beating the Zacks Consensus Estimate of $0.16 per share. This compares to earnings of $0.16 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 43.75%. A quarter ago, it was expected that this mobile imaging software company would post earnings of $0.13 per share when it actually produced earnings of $0.16, delivering a surprise of 23.08%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nMitek Systems, which belongs to the Zacks Computer - Optical Imaging industry, posted revenues of $31.78 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 6.87%. This compares to year-ago revenues of $25.41 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nMitek Systems shares have added about 8.3% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for Mitek Systems?\nWhile Mitek Systems has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Mitek Systems was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.20 on $35.08 million in revenues for the coming quarter and $0.69 on $119.56 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Computer - Optical Imaging is currently in the top 44% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nMitek Systems, Inc. (MITK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627598706000, + "published_utc": "2021-07-29T22:45:06Z", + "article_url": "https://www.zacks.com/stock/news/1771274/mitek-systems-mitk-q3-earnings-and-revenues-top-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -1.374530606704966, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 7.276854728563496, + "output_bin_label": ">+4%", + "overall_percentage_change": 13.215400624349652, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 19.22, + 19.3825, + 19.438333333333333, + 19.45375, + 19.475, + 19.4725, + 19.437857142857144, + 19.436875, + 19.438188888888888, + 19.43137, + 19.43837, + 19.42287, + 19.40487, + 19.40387, + 19.36787, + 19.33109, + 19.31109, + 19.27259, + 19.229219999999998, + 19.19022, + 19.17722, + 19.15358, + 19.118479999999998, + 19.057479999999998, + 19.02548, + 19.0148, + 19.037799999999997, + 19.03605, + 19.03605, + 19.0392, + 19.0202, + 18.992839999999998, + 18.98269, + 18.95269, + 18.915689999999998, + 18.88365, + 18.82965, + 18.7919, + 18.7589, + 18.72475, + 18.69175, + 18.67075, + 18.646, + 18.66, + 18.683, + 18.68775, + 18.68175, + 18.66375, + 18.646250000000002, + 18.64125, + 18.64525, + 18.65025, + 18.65325, + 18.64425, + 18.643250000000002, + 18.644, + 18.657, + 18.678, + 18.708, + 18.726999999999997, + 18.752999999999997, + 18.764, + 18.762999999999998, + 18.768, + 18.7565, + 18.7516, + 18.70176, + 18.67176, + 18.633760000000002, + 18.59976, + 18.54376, + 18.49376, + 18.45626, + 18.42926, + 18.40176, + 18.37266, + 18.3725, + 18.3445, + 18.3145, + 18.2545, + 18.2365, + 18.2375, + 18.232999999999997, + 18.219, + 18.214999999999996, + 18.194, + 18.2035, + 18.238500000000002, + 18.2765, + 18.3645, + 18.43222, + 18.50322, + 18.57622, + 18.669220000000003, + 18.76422, + 18.86222, + 18.93522, + 19.010219999999997, + 19.07772, + 19.14572, + 19.192999999999998, + 19.216, + 19.238, + 19.25, + 19.262, + 19.293, + 19.322499999999998, + 19.334, + 19.3455, + 19.3485, + 19.352, + 19.3668, + 19.43975, + 19.49575, + 19.56575, + 19.61975, + 19.66575, + 19.72625, + 19.777250000000002, + 19.74025, + 19.70375, + 19.64695, + 19.5025, + 19.396700000000003, + 19.2917, + 19.2077, + 19.1007, + 18.996699999999997, + 18.921699999999998, + 18.9087, + 18.9347, + 18.9677, + 19.0542, + 19.109029999999997, + 19.13603, + 19.15003, + 19.22153, + 19.27653 + ], + "in_sma_50": [ + 19.22, + 19.3825, + 19.438333333333333, + 19.45375, + 19.475, + 19.4725, + 19.437857142857144, + 19.436875, + 19.438188888888888, + 19.43137, + 19.418518181818182, + 19.416141666666665, + 19.412592307692307, + 19.41812142857143, + 19.403579999999998, + 19.38411875, + 19.363288235294117, + 19.345605555555558, + 19.328205263157894, + 19.310795, + 19.303614285714286, + 19.296795454545453, + 19.284717391304348, + 19.267854166666666, + 19.25234, + 19.242073076923077, + 19.24273703703704, + 19.23505, + 19.22746206896552, + 19.22026333333333, + 19.212190322580646, + 19.201809375, + 19.19319393939394, + 19.175158823529415, + 19.156154285714287, + 19.142511111111112, + 19.13109189189189, + 19.11843157894737, + 19.10731794871795, + 19.096385, + 19.085253658536587, + 19.075366666666667, + 19.06593953488372, + 19.05807727272727, + 19.051008888888887, + 19.04365, + 19.035487234042552, + 19.02370625, + 19.013222448979594, + 19.005358, + 18.994557999999998, + 18.978058, + 18.961057999999998, + 18.943658, + 18.927058, + 18.912257999999998, + 18.903457999999997, + 18.888458, + 18.875684, + 18.864484, + 18.857484, + 18.846284, + 18.832684, + 18.816484, + 18.804783999999998, + 18.79636, + 18.781592, + 18.768292, + 18.756592, + 18.746392, + 18.730791999999997, + 18.71432, + 18.700239999999997, + 18.69084, + 18.680039999999998, + 18.667931999999997, + 18.648532, + 18.629982, + 18.612282, + 18.589452, + 18.574052, + 18.563252, + 18.550302, + 18.544102, + 18.539901999999998, + 18.530002, + 18.523301999999997, + 18.519302, + 18.515802, + 18.517402, + 18.522146, + 18.529746, + 18.536345999999998, + 18.545946, + 18.556146000000002, + 18.564896, + 18.573996, + 18.588596, + 18.602096, + 18.618295999999997, + 18.631695999999998, + 18.642895999999997, + 18.653296, + 18.667096, + 18.679896, + 18.694696, + 18.707096, + 18.719796, + 18.729596, + 18.742596, + 18.751496, + 18.763455999999998, + 18.788646, + 18.812646, + 18.841745999999997, + 18.868326, + 18.899894, + 18.930694000000003, + 18.958294000000002, + 18.970694, + 18.983494, + 18.994094, + 18.997894000000002, + 19.006134, + 19.019734, + 19.035334, + 19.045534, + 19.061134, + 19.079734, + 19.101534, + 19.123134, + 19.140134, + 19.162134000000002, + 19.18414, + 19.20394, + 19.22654, + 19.24914, + 19.26874 + ], + "in_sma_200": [ + 19.22, + 19.3825, + 19.438333333333333, + 19.45375, + 19.475, + 19.4725, + 19.437857142857144, + 19.436875, + 19.438188888888888, + 19.43137, + 19.418518181818182, + 19.416141666666665, + 19.412592307692307, + 19.41812142857143, + 19.403579999999998, + 19.38411875, + 19.363288235294117, + 19.345605555555558, + 19.328205263157894, + 19.310795, + 19.303614285714286, + 19.296795454545453, + 19.284717391304348, + 19.267854166666666, + 19.25234, + 19.242073076923077, + 19.24273703703704, + 19.23505, + 19.22746206896552, + 19.22026333333333, + 19.212190322580646, + 19.201809375, + 19.19319393939394, + 19.175158823529415, + 19.156154285714287, + 19.142511111111112, + 19.13109189189189, + 19.11843157894737, + 19.10731794871795, + 19.096385, + 19.085253658536587, + 19.075366666666667, + 19.06593953488372, + 19.05807727272727, + 19.051008888888887, + 19.04365, + 19.035487234042552, + 19.02370625, + 19.013222448979594, + 19.005358, + 18.99897843137255, + 18.993613461538462, + 18.98807358490566, + 18.981442592592593, + 18.97687090909091, + 18.972283928571425, + 18.96908596491228, + 18.96410172413793, + 18.961489830508476, + 18.958965, + 18.958654098360658, + 18.956579032258066, + 18.95234761904762, + 18.9480921875, + 18.94296769230769, + 18.938846969696968, + 18.92918656716418, + 18.92111029411765, + 18.913992753623187, + 18.90765, + 18.900218309859156, + 18.892298611111112, + 18.884390410958904, + 18.877979729729727, + 18.870806666666667, + 18.864348684210526, + 18.856889610389608, + 18.8471858974359, + 18.83810759493671, + 18.82600625, + 18.81827777777778, + 18.81244512195122, + 18.805909638554215, + 18.79952976190476, + 18.793652941176468, + 18.786401162790696, + 18.78178735632184, + 18.778017045454547, + 18.775005617977527, + 18.774727777777777, + 18.775853846153844, + 18.778833695652175, + 18.78121182795699, + 18.785667021276595, + 18.790554736842104, + 18.794298958333332, + 18.797605154639175, + 18.801711224489797, + 18.805582828282827, + 18.811827, + 18.817155445544554, + 18.8216931372549, + 18.825560194174756, + 18.83031442307692, + 18.835454285714285, + 18.841346226415094, + 18.846660747663552, + 18.850997222222222, + 18.855116513761466, + 18.860615454545453, + 18.86533963963964, + 18.870363392857143, + 18.879913274336282, + 18.88868596491228, + 18.898958260869566, + 18.908450000000002, + 18.916668376068376, + 18.92517118644068, + 18.932606722689076, + 18.933918333333335, + 18.934629752066115, + 18.934018032786884, + 18.930530081300812, + 18.929654838709677, + 18.9303776, + 18.932199999999998, + 18.931159055118112, + 18.930759375, + 18.931761240310077, + 18.931978461538463, + 18.934635114503816, + 18.936569696969695, + 18.93982857142857, + 18.94304104477612, + 18.94561111111111, + 18.948216911764707, + 18.95235401459854, + 18.955815217391304 + ], + "in_ema_10": [ + 19.22, + 19.279090909090908, + 19.328347107438013, + 19.359556724267463, + 19.39600095621883, + 19.407637145997224, + 19.375339483088638, + 19.3852777588907, + 19.396809075456027, + 19.391934698100386, + 19.373401116627587, + 19.37641909542257, + 19.37525198716392, + 19.396115262225024, + 19.360457941820474, + 19.311683770580387, + 19.26046853956577, + 19.221292441462904, + 19.183784724833284, + 19.146732956681777, + 19.149145146376, + 19.149955119762183, + 19.126145097987237, + 19.08139144380774, + 19.044774817660876, + 19.033979396267988, + 19.07507405149199, + 19.06642422394799, + 19.057074365048354, + 19.048788116857743, + 19.034463004701788, + 19.006378822028733, + 18.99021903620533, + 18.915633756895268, + 18.841882164732493, + 18.809721771144766, + 18.793408721845715, + 18.767334408782858, + 18.752364516276884, + 18.737389149681086, + 18.71968203155725, + 18.710648934910477, + 18.703258219472207, + 18.70630217956817, + 18.71242905601032, + 18.71244195491753, + 18.702907054023434, + 18.660560316928265, + 18.6331857138504, + 18.630788311332143, + 18.639735891089934, + 18.654329365437217, + 18.662633117175904, + 18.65669982314392, + 18.67002712802684, + 18.679113104749234, + 18.69927435843119, + 18.69576992962552, + 18.71653903332997, + 18.733531936360883, + 18.771071584295267, + 18.781785841696127, + 18.765097506842285, + 18.74962523287096, + 18.72514791780351, + 18.715302841839236, + 18.63826596150483, + 18.591308513958495, + 18.56197969323877, + 18.545256112649902, + 18.515209546713557, + 18.48153508367473, + 18.45125597755205, + 18.443754890724403, + 18.424890365138147, + 18.416728480567574, + 18.393686938646194, + 18.340289313437797, + 18.30205489281274, + 18.223499457755878, + 18.21922682907299, + 18.241185587423356, + 18.2464245715282, + 18.250711013068525, + 18.259672647056064, + 18.243368529409505, + 18.269119705880502, + 18.302007032084045, + 18.339823935341492, + 18.414401401643037, + 18.4985466013443, + 18.598810855645336, + 18.671754336437093, + 18.76779900253944, + 18.85547191116863, + 18.909022472774332, + 18.946472932269906, + 18.992568762766286, + 19.02755626044514, + 19.100727849455115, + 19.146050058645095, + 19.170404593436896, + 19.179421940084733, + 19.204981587342054, + 19.234984935098044, + 19.275896765080216, + 19.300279171429267, + 19.302955685714853, + 19.30241828831215, + 19.33106950861903, + 19.34087505250648, + 19.356715952050756, + 19.46449486985971, + 19.54004125715794, + 19.636397392220132, + 19.702506957271016, + 19.732960237767195, + 19.766967467264067, + 19.774791564125145, + 19.650284007011482, + 19.535686914827576, + 19.41283474849529, + 19.247773885132506, + 19.17036045147205, + 19.14302218756804, + 19.146109062555666, + 19.083180142091, + 19.046238298074453, + 19.04874042569728, + 19.03260580284323, + 19.07758656596264, + 19.098025372151252, + 19.147475304487386, + 19.18798888548968, + 19.206536360855193, + 19.22352974979061, + 19.276524340737772, + 19.304429006058175 + ], + "in_ema_50": [ + 19.22, + 19.232745098039214, + 19.245186466743558, + 19.255179154322242, + 19.267132912976273, + 19.274696328153674, + 19.272943530971176, + 19.279102608187994, + 19.28575348629827, + 19.289057271149318, + 19.28909424090817, + 19.29305132950001, + 19.296068924421576, + 19.30367406464034, + 19.299608415046603, + 19.29147475171144, + 19.28122083987962, + 19.2719572775314, + 19.261880521549777, + 19.250826383449787, + 19.247264564490973, + 19.243591444314855, + 19.234783936694665, + 19.220870841138012, + 19.207503357171817, + 19.198793421596452, + 19.201193679573063, + 19.19438216272706, + 19.18734756811031, + 19.180451585047162, + 19.172198581711978, + 19.160739813801708, + 19.15120099757419, + 19.12880095845363, + 19.104534254200548, + 19.08729761678092, + 19.072893788671863, + 19.056309718527867, + 19.041748553095402, + 19.02717017846421, + 19.011987034210712, + 18.998575777967154, + 18.98569045334099, + 18.97527121987664, + 18.966044897528537, + 18.956101960370557, + 18.944490118787396, + 18.925882663148673, + 18.90957353910363, + 18.898217714040744, + 18.889660156627382, + 18.8830068171518, + 18.87583007922428, + 18.86618968396058, + 18.86084891204056, + 18.85532542529387, + 18.8527636439098, + 18.845988599050592, + 18.844577281440767, + 18.84322130961956, + 18.84701655237958, + 18.846349236599988, + 18.840217893988225, + 18.833934839322023, + 18.82534915934861, + 18.819296251138862, + 18.798602280505968, + 18.782186504799853, + 18.768375269317506, + 18.756674278363878, + 18.741902738035883, + 18.725749689485458, + 18.709641858525245, + 18.69789119740661, + 18.683856248488702, + 18.67194031717542, + 18.656962265521482, + 18.63512060805005, + 18.61531195675397, + 18.586084036881264, + 18.570943486415334, + 18.56188687910493, + 18.550440334826302, + 18.539442674637034, + 18.53005276582774, + 18.51593304952077, + 18.5107984201278, + 18.50841416835808, + 18.508476357834233, + 18.517947873213284, + 18.5320361919108, + 18.552348498110376, + 18.569903458968795, + 18.594613127244532, + 18.620314573234943, + 18.64108655075514, + 18.659671391902, + 18.680860749082314, + 18.70063091578497, + 18.729233624969872, + 18.753577404382817, + 18.774221427740354, + 18.791702940377988, + 18.812420472127872, + 18.834286335965995, + 18.858824126712427, + 18.880438866841352, + 18.8974804799064, + 18.913265559125758, + 18.934706125434552, + 18.952364708750846, + 18.971017073113558, + 19.009388952599302, + 19.043530562301292, + 19.083784265740455, + 19.119714294534948, + 19.149137263376716, + 19.179367174616846, + 19.20409787365148, + 19.199623447233776, + 19.192579390479512, + 19.1795370614411, + 19.153084627659098, + 19.140100916770507, + 19.135391076897154, + 19.136356132705107, + 19.12316569612844, + 19.113629786476345, + 19.11152665759492, + 19.10558443572845, + 19.112424261778315, + 19.115466447590933, + 19.12544815552854, + 19.13505018864507, + 19.141126651835464, + 19.147356979214468, + 19.161774352578608, + 19.172293005418663 + ], + "in_ema_200": [ + 19.22, + 19.22323383084577, + 19.226485235513973, + 19.229206775459108, + 19.23249825033016, + 19.23476194933185, + 19.234714566751435, + 19.236657705390723, + 19.238767578968925, + 19.240073374203067, + 19.240570156549303, + 19.242057020663243, + 19.243330085134254, + 19.245784512147846, + 19.24532894486279, + 19.243805273769627, + 19.24167785811023, + 19.239720864497194, + 19.237484835994735, + 19.234922797825636, + 19.23417729734976, + 19.233375533197027, + 19.23124244331447, + 19.22774749362975, + 19.224287319563782, + 19.221910331309417, + 19.22228933298793, + 19.22035113066964, + 19.21830783583711, + 19.216250046425795, + 19.213799797207628, + 19.210478406190635, + 19.207563198168838, + 19.20131878823681, + 19.194439994324007, + 19.189171934678992, + 19.1845035572195, + 19.179185113864083, + 19.174267849049517, + 19.169250258511713, + 19.163984086785227, + 19.1590688222401, + 19.1542024657999, + 19.14988204325463, + 19.14580361496354, + 19.141492136207685, + 19.136701169678258, + 19.130067327193895, + 19.123897503042713, + 19.118883597539803, + 19.11451659656926, + 19.11059105829494, + 19.106505575127827, + 19.10176422612158, + 19.09806507959301, + 19.094303238005022, + 19.09127534508955, + 19.08718305309861, + 19.084425012769273, + 19.081694415627293, + 19.080284520944435, + 19.077794127701207, + 19.073935479664378, + 19.070015723647817, + 19.06548820400953, + 19.06156294824824, + 19.053901625380103, + 19.04719613657035, + 19.0410548814801, + 19.035372743355918, + 19.02885162153148, + 19.021897874053554, + 19.014864064361483, + 19.008845516457388, + 19.00219033718916, + 18.99599938856041, + 18.988974519022495, + 18.98012900142028, + 18.971670006381274, + 18.960708115770515, + 18.953138880787723, + 18.94703799640178, + 18.94030129992017, + 18.933631635244346, + 18.92732684285386, + 18.919791252377703, + 18.914469946383896, + 18.90984835487759, + 18.905869764281793, + 18.904318821353616, + 18.904048982335173, + 18.905501231267163, + 18.906441517523213, + 18.909362497448353, + 18.91275192533444, + 18.915112602694297, + 18.917101532020723, + 18.91991644214987, + 18.922554089491666, + 18.927603302531548, + 18.931806254745165, + 18.935270869125812, + 18.938103994806152, + 18.941903955056837, + 18.946163617195577, + 18.951276417024477, + 18.95584083078543, + 18.959414553862192, + 18.962803463774012, + 18.96775069299019, + 18.971902427388297, + 18.976440711692895, + 18.9861228936661, + 18.99501719323161, + 19.00571353956762, + 19.01560693718386, + 19.02410836069447, + 19.033022705364175, + 19.040753822723737, + 19.04124383443793, + 19.041032453000735, + 19.03923113506043, + 19.033915402373264, + 19.031806791404378, + 19.03168931089289, + 19.03296603416759, + 19.030647964175873, + 19.029148979457705, + 19.029455954786485, + 19.02876485075876, + 19.031264702990015, + 19.032844158681655, + 19.036198943172387, + 19.039523331797536, + 19.042015636953778, + 19.044582645541304, + 19.049263415237412, + 19.053051838966393 + ], + "in_macd": [ + 0.0, + 0.025925925925928794, + 0.04634166930463479, + 0.057820195663396134, + 0.07094074827309882, + 0.07243473395565303, + 0.054432190157591265, + 0.05566173914591488, + 0.05748247708097054, + 0.05197584751919848, + 0.040687452876564834, + 0.03935680234029704, + 0.036270317705437094, + 0.04301144435669357, + 0.024668891797347214, + 0.001417388888491189, + -0.021777576511766483, + -0.03850551149474413, + -0.05356579660682215, + -0.06754675164782498, + -0.06337175344180324, + -0.059889099537464574, + -0.06721534961768327, + -0.08327762133730587, + -0.09491298953545169, + -0.09453941203216942, + -0.07126393778278839, + -0.07076305125939442, + -0.07056135325663249, + -0.06987841204926681, + -0.0718575502822496, + -0.07976875487752366, + -0.08206649346496064, + -0.10985456223329493, + -0.1359579829237738, + -0.1424953298131939, + -0.14160583999933962, + -0.14487925008820923, + -0.1430008192451524, + -0.14109605639950829, + -0.1403889509631817, + -0.13584191449924177, + -0.13073136553747844, + -0.12124895406558167, + -0.11084251825067071, + -0.10361989738997579, + -0.10096832950891965, + -0.1128969492088423, + -0.11776527576338225, + -0.11146250852533868, + -0.10046789022173641, + -0.08751805661952261, + -0.07797026041699695, + -0.07518528891453613, + -0.06416931079820287, + -0.05560500531334256, + -0.04267735850539012, + -0.040837437405080834, + -0.02856014950706509, + -0.01861571996295197, + -0.00024198490744709034, + 0.00538122044837408, + -0.001442549947469729, + -0.007570090286691311, + -0.017469786104754803, + -0.020559635693214062, + -0.05301168724322025, + -0.07078111011296073, + -0.07990779629167122, + -0.08295682054802356, + -0.09157976752324615, + -0.1012805975747959, + -0.10892334935222436, + -0.10609162098009861, + -0.10824805463749243, + -0.10551308893160538, + -0.10934736834800063, + -0.1262620047187042, + -0.1356821670636279, + -0.1622571413559335, + -0.15490411960368533, + -0.13620982484504296, + -0.12559509448034945, + -0.11584742716350505, + -0.10449700488206304, + -0.10478374520421596, + -0.08666328539730728, + -0.06629354297996315, + -0.04479253632272773, + -0.008291262886739759, + 0.030548096789740242, + 0.07441428346744061, + 0.10394574843181914, + 0.14185278510269583, + 0.17392407839066948, + 0.18909191126996205, + 0.19602862465094617, + 0.20601005394201977, + 0.21028598795705378, + 0.2307838167385512, + 0.23783158781535363, + 0.23505896871238718, + 0.22542162931590326, + 0.22327930780224037, + 0.22304496122826478, + 0.22749902062211902, + 0.2244074828751721, + 0.21184964010619467, + 0.19840005229453084, + 0.198365189452975, + 0.19009439731838995, + 0.18487831348282313, + 0.22028590234689105, + 0.23997235057547073, + 0.267818173540018, + 0.2809985969619291, + 0.27775250594534384, + 0.27603260550847253, + 0.26276450567321774, + 0.19193890602253916, + 0.12867738030166365, + 0.0648835652177695, + -0.014155846203713907, + -0.05063224152022272, + -0.06283873652295568, + -0.06051802763309766, + -0.08672809300277251, + -0.09989292378524794, + -0.09470989464006863, + -0.09754700975834396, + -0.07313110838652293, + -0.06034792516488352, + -0.03528591067311382, + -0.015224378969616481, + -0.0057388555099535665, + 0.0025559432747925825, + 0.02617658684375712, + 0.037603853607546256 + ], + "in_signal": [ + 0.0, + 0.005185185185185759, + 0.013416482009075567, + 0.022297224739939683, + 0.03202592944657151, + 0.04010769034838782, + 0.04297259031022851, + 0.04551042007736579, + 0.047904831478086746, + 0.048719034686309094, + 0.047112718324360245, + 0.04556153512754761, + 0.043703291643125516, + 0.04356492218583913, + 0.039785716108140745, + 0.032112050664210835, + 0.021334125229015375, + 0.009366197884263475, + -0.0032202010139536497, + -0.016085511140727916, + -0.02554275960094298, + -0.0324120275882473, + -0.0393726919941345, + -0.04815367786276878, + -0.05750554019730536, + -0.06491231456427818, + -0.06618263920798023, + -0.06709872161826308, + -0.06779124794593697, + -0.06820868076660294, + -0.06893845466973228, + -0.07110451471129056, + -0.07329691046202458, + -0.08060844081627865, + -0.09167834923777768, + -0.10184174535286092, + -0.10979456428215667, + -0.11681150144336719, + -0.12204936500372424, + -0.12585870328288104, + -0.12876475281894117, + -0.1301801851550013, + -0.13029042123149673, + -0.12848212779831372, + -0.12495420588878513, + -0.12068734418902327, + -0.11674354125300254, + -0.1159742228441705, + -0.11633243342801286, + -0.11535844844747803, + -0.1123803368023297, + -0.1074078807657683, + -0.10152035669601403, + -0.09625334313971846, + -0.08983653667141536, + -0.0829902303998008, + -0.07492765602091866, + -0.0681096122977511, + -0.060199719739613904, + -0.05188291978428152, + -0.041554732808914634, + -0.032167542157456895, + -0.02602254371545946, + -0.022332053029705833, + -0.021359599644715628, + -0.021199606854415316, + -0.027562022932176307, + -0.03620584036833319, + -0.0449462315530008, + -0.05254834935200536, + -0.060354632986253515, + -0.06853982590396199, + -0.07661653059361447, + -0.0825115486709113, + -0.08765884986422753, + -0.09122969767770311, + -0.09485323181176263, + -0.10113498639315095, + -0.10804442252724634, + -0.11888696629298379, + -0.1260903969551241, + -0.1281142825331079, + -0.1276104449225562, + -0.12525784137074597, + -0.1211056740730094, + -0.11784128829925072, + -0.11160568771886203, + -0.10254325877108225, + -0.09099311428141135, + -0.07445274400247703, + -0.05345257584403358, + -0.027879203981738744, + -0.0015142134990271672, + 0.027159186221317435, + 0.05651216465518785, + 0.08302811397814269, + 0.1056282161127034, + 0.12570458367856668, + 0.1426208645342641, + 0.1602534549751215, + 0.17576908154316792, + 0.1876270589770118, + 0.1951859730447901, + 0.20080463999628015, + 0.20525270424267708, + 0.20970196751856549, + 0.21264307058988682, + 0.2124843844931484, + 0.20966751805342493, + 0.20740705233333495, + 0.20394452133034596, + 0.2001312797608414, + 0.20416220427805135, + 0.21132423353753524, + 0.2226230215380318, + 0.23429813662281126, + 0.24298901048731777, + 0.24959772949154874, + 0.2522310847278825, + 0.24017264898681387, + 0.21787359524978384, + 0.187275589243381, + 0.14698930215396203, + 0.10746499341912508, + 0.07340424743070893, + 0.046619792417947614, + 0.01995021533380359, + -0.004018412490006718, + -0.0221567089200191, + -0.037234769087684076, + -0.04441403694745184, + -0.04760081459093818, + -0.04513783380737331, + -0.039155142839821945, + -0.03247188537384827, + -0.025466319644120102, + -0.015137738346544659, + -0.004589419955726476 + ], + "in_upper_bb": [ + NaN, + 19.84211940777126, + 19.81653081261279, + 19.768644162113773, + 19.763790581563878, + 19.73109234327412, + 19.736736000303722, + 19.71363882401917, + 19.69719773901653, + 19.679344838329303, + 19.668737714519878, + 19.655284111221953, + 19.642979900841162, + 19.643304624809804, + 19.648064556333754, + 19.667009590843836, + 19.686601441661818, + 19.693305537603788, + 19.69859614661712, + 19.703501369347777, + 19.704319981492173, + 19.67394441738441, + 19.644616627405533, + 19.632307819349894, + 19.5960469747435, + 19.562722315507468, + 19.565376004681195, + 19.531040656525, + 19.487290754663288, + 19.454791655210222, + 19.43414629970218, + 19.392563748093004, + 19.344509754244843, + 19.294301933878536, + 19.320211226132987, + 19.319175169475205, + 19.31522187382315, + 19.3117664972233, + 19.30488255683764, + 19.299622259248626, + 19.26540923287828, + 19.223977951265287, + 19.202492375564855, + 19.19538909965154, + 19.187846664156826, + 19.16576542373094, + 19.06654814366671, + 19.0360235475904, + 18.994000584073564, + 18.93728227166713, + 18.883988429290024, + 18.853649791885076, + 18.802046463815184, + 18.801344680866432, + 18.800169700736603, + 18.805265354948315, + 18.817715602029626, + 18.818997237926673, + 18.83777560977487, + 18.855322600511922, + 18.903416297441947, + 18.91900427918359, + 18.919454594161373, + 18.91773832039455, + 18.914636036111222, + 18.912849174303012, + 18.960899513019108, + 18.972886100961897, + 18.98013958164961, + 18.984868666248598, + 18.993714032648462, + 19.0002488681224, + 19.004637480808555, + 19.00338178150511, + 18.994667805487605, + 18.981206383440867, + 18.958618295897917, + 18.966433420982423, + 18.93898683636553, + 18.936912372968557, + 18.84794936727558, + 18.77412289680094, + 18.725135155093348, + 18.671273659629605, + 18.627402214042554, + 18.55806921874347, + 18.56648084125726, + 18.576531854175492, + 18.590776854921977, + 18.660841788905852, + 18.767536188294372, + 18.908876333720887, + 19.011139349834366, + 19.14731035297277, + 19.277150581811483, + 19.366718044446568, + 19.43923157527628, + 19.50826540670366, + 19.562713665422905, + 19.615848067376785, + 19.67085234069892, + 19.71181059388061, + 19.7261959858467, + 19.740463486897468, + 19.749004357120665, + 19.722915084599876, + 19.701247768452127, + 19.65171900698263, + 19.578497046435306, + 19.559246204412712, + 19.53690598766991, + 19.54254675935945, + 19.695085741142336, + 19.796672105749924, + 19.93508491578796, + 20.023578933899866, + 20.066142470748936, + 20.1146912246936, + 20.134977913722967, + 20.153429735678603, + 20.175745022295658, + 20.213168354514597, + 20.300256941439777, + 20.323008384098653, + 20.32565435091133, + 20.31845243641963, + 20.328692329447474, + 20.333199970565726, + 20.33028162158617, + 20.318815589483624, + 20.313328800309293, + 20.30164424741975, + 20.226582100168187, + 20.159497511347066, + 20.035630279011823, + 19.91479653650388, + 19.841918739475716, + 19.73238657853441 + ], + "in_lower_bb": [ + NaN, + 18.92288059222874, + 19.060135854053875, + 19.138855837886226, + 19.186209418436125, + 19.21390765672588, + 19.138978285410566, + 19.16011117598083, + 19.179180038761245, + 19.1833951616707, + 19.168298649116487, + 19.176999222111377, + 19.182204714543452, + 19.192938232333052, + 19.159095443666242, + 19.10122790915616, + 19.039975028926417, + 18.997905573507328, + 18.957814379698668, + 18.91808863065222, + 18.91127001850783, + 18.902505582615593, + 18.878733372594468, + 18.829042180650102, + 18.797303025256497, + 18.783167684492536, + 18.783513995318803, + 18.777599343474996, + 18.777979245336713, + 18.774628344789782, + 18.76327370029782, + 18.753856251906996, + 18.75666024575516, + 18.715868066121466, + 18.620958773867013, + 18.5792748305248, + 18.55222812617685, + 18.516183502776702, + 18.49006744316236, + 18.464327740751376, + 18.44654076712172, + 18.439612048734713, + 18.426197624435144, + 18.41730090034846, + 18.410843335843172, + 18.40563457626906, + 18.444851856333283, + 18.419626452409606, + 18.411149415926435, + 18.42871772833287, + 18.45301157070998, + 18.467350208114922, + 18.497203536184816, + 18.50290531913357, + 18.5260802992634, + 18.526484645051685, + 18.52103439797037, + 18.522752762073324, + 18.516474390225124, + 18.51292739948808, + 18.49483370255805, + 18.495245720816413, + 18.496795405838633, + 18.49451167960544, + 18.485113963888775, + 18.482750825696982, + 18.397860486980896, + 18.3768738990381, + 18.36162041835039, + 18.341891333751402, + 18.303045967351537, + 18.257511131877603, + 18.214622519191444, + 18.193878218494884, + 18.163592194512393, + 18.143053616559133, + 18.115641704102085, + 18.04982657901758, + 18.009273163634468, + 17.91734762703144, + 17.93231063272442, + 17.95713710319906, + 17.96412484490665, + 17.976986340370395, + 17.989357785957445, + 18.00859078125653, + 18.00951915874274, + 18.006468145824506, + 18.000223145078024, + 17.958158211094155, + 17.90118381170562, + 17.83184366627911, + 17.79808065016563, + 17.740909647027234, + 17.702069418188515, + 17.689501955553435, + 17.69948842472371, + 17.740454593296345, + 17.7915063345771, + 17.894371932623212, + 17.954367659301077, + 18.00740940611939, + 18.088024014153298, + 18.178756513102535, + 18.277215642879337, + 18.432304915400124, + 18.556472231547872, + 18.69250099301737, + 18.844722953564695, + 18.934973795587286, + 19.00809401233009, + 19.040253240640556, + 18.982664258857668, + 18.949077894250077, + 18.89266508421204, + 18.889171066100136, + 18.922107529251072, + 18.945558775306395, + 18.98777208627703, + 18.9353202643214, + 18.880004977704345, + 18.800581645485405, + 18.641993058560224, + 18.56944161590135, + 18.53179564908867, + 18.508997563580376, + 18.437757670552532, + 18.38975002943428, + 18.368668378413833, + 18.330134410516376, + 18.325121199690706, + 18.31300575258025, + 18.330117899831805, + 18.346232488652934, + 18.392099720988174, + 18.442933463496118, + 18.48031126052428, + 18.54084342146559 + ], + "out_sma_10": [ + 20.19, + 20.855, + 21.173333333333332, + 21.2275, + 21.31, + 21.38383333333333, + 21.456142857142858, + 21.595375, + 21.703666666666667, + 21.7573, + 21.9243, + 21.9403, + 21.932299999999998, + 21.944300000000002, + 21.9288, + 21.8815, + 21.817, + 21.68, + 21.572, + 21.516, + 21.4881, + 21.5141, + 21.4911, + 21.5111, + 21.5246, + 21.5546, + 21.5781, + 21.625300000000003, + 21.6603, + 21.67031, + 21.68495, + 21.67395, + 21.69995 + ], + "out_sma_50": [ + 20.19, + 20.855, + 21.173333333333332, + 21.2275, + 21.31, + 21.38383333333333, + 21.456142857142858, + 21.595375, + 21.703666666666667, + 21.7573, + 21.766636363636362, + 21.759416666666667, + 21.757153846153848, + 21.7395, + 21.722533333333335, + 21.694875, + 21.668411764705883, + 21.64238888888889, + 21.63436842105263, + 21.63665, + 21.634, + 21.647909090909092, + 21.641478260869565, + 21.644333333333336, + 21.64336, + 21.640923076923077, + 21.634962962962963, + 21.636285714285716, + 21.643310344827583, + 21.64787, + 21.650435483870968, + 21.656046875, + 21.65919696969697 + ], + "out_sma_200": [ + 20.19, + 20.855, + 21.173333333333332, + 21.2275, + 21.31, + 21.38383333333333, + 21.456142857142858, + 21.595375, + 21.703666666666667, + 21.7573, + 21.766636363636362, + 21.759416666666667, + 21.757153846153848, + 21.7395, + 21.722533333333335, + 21.694875, + 21.668411764705883, + 21.64238888888889, + 21.63436842105263, + 21.63665, + 21.634, + 21.647909090909092, + 21.641478260869565, + 21.644333333333336, + 21.64336, + 21.640923076923077, + 21.634962962962963, + 21.636285714285716, + 21.643310344827583, + 21.64787, + 21.650435483870968, + 21.656046875, + 21.65919696969697 + ], + "out_ema_10": [ + 20.19, + 20.431818181818183, + 20.682396694214876, + 20.811051840721262, + 20.961769687862848, + 21.105629744615058, + 21.248242518321412, + 21.488562060444792, + 21.685187140363922, + 21.786062205752298, + 21.79950544107006, + 21.77777717905732, + 21.769090419228718, + 21.72198307027804, + 21.678895239318393, + 21.606368832169593, + 21.540665408138757, + 21.47872624302262, + 21.480776017018506, + 21.516998559378777, + 21.52863518494627, + 21.60342878768331, + 21.584623553559073, + 21.607419271093786, + 21.609706676349457, + 21.604305462467735, + 21.581704469291783, + 21.598121838511457, + 21.642099686054827, + 21.667190652226676, + 21.67813780636728, + 21.7057491143005, + 21.715612911700408 + ], + "out_ema_50": [ + 20.19, + 20.242156862745098, + 20.30364090734333, + 20.346243224702416, + 20.39697878451801, + 20.450156087085933, + 20.506620554259037, + 20.587537395268487, + 20.665281026826587, + 20.727034712049075, + 20.771464723341268, + 20.807093557720044, + 20.84328596722122, + 20.869431615565485, + 20.893571552209977, + 20.908725608986057, + 20.92191284000621, + 20.9328182188295, + 20.954668484757757, + 20.983112857904512, + 21.00655941249649, + 21.043164925731922, + 21.061080026683612, + 21.086527868774454, + 21.10744834450879, + 21.125979781979034, + 21.139862927783778, + 21.160731048262846, + 21.187369046370186, + 21.210613397492924, + 21.230879538767713, + 21.254374458816038, + 21.274202911411486 + ], + "out_ema_200": [ + 20.19, + 20.20323383084577, + 20.219221553921933, + 20.230871090698834, + 20.244892273875962, + 20.25989832090207, + 20.276118238107024, + 20.298942932255212, + 20.321540515018842, + 20.34062966412313, + 20.355747776917926, + 20.368924415953572, + 20.382467456590852, + 20.393686685878507, + 20.40454552482499, + 20.413256514627726, + 20.421532569208544, + 20.429278513793534, + 20.439832956442356, + 20.45217292702502, + 20.46340503720388, + 20.478097524395885, + 20.488265708232742, + 20.500422268349833, + 20.51156234528168, + 20.52219356572664, + 20.531723978007964, + 20.54307000807754, + 20.555974784116568, + 20.56815513452337, + 20.579689909304232, + 20.592130805729067, + 20.60375139472679 + ], + "out_macd": [ + 0.0, + 0.10609686609686264, + 0.21114601342521055, + 0.25753898055226543, + 0.31089484960562785, + 0.35816916468041526, + 0.4020545207682993, + 0.48610083085688416, + 0.5464094688937386, + 0.5611081514708296, + 0.5359164281170337, + 0.49571303884420104, + 0.46255410948407416, + 0.41375376187161805, + 0.3688104267123258, + 0.3130421678073283, + 0.2629896325648673, + 0.21718790686134426, + 0.20196219120346726, + 0.20288834342361284, + 0.1934044074886998, + 0.21240811115805514, + 0.18977673242426718, + 0.1866350341864056, + 0.17486720754208562, + 0.16046372846129842, + 0.1393730969483009, + 0.13657703981477454, + 0.14623167266098847, + 0.14735103830789242, + 0.14234483146934096, + 0.1449850417072902, + 0.13981728572041874 + ], + "out_signal": [ + 0.0, + 0.02121937321937253, + 0.059204701260540143, + 0.0988715571188852, + 0.14127621561623374, + 0.18465480542907003, + 0.2281347484969159, + 0.27972796496890956, + 0.3330642657538754, + 0.3786730428972662, + 0.4101217199412197, + 0.427239983721816, + 0.43430280887426764, + 0.43019299947373774, + 0.41791648492145533, + 0.39694162149862994, + 0.3701512237118774, + 0.3395585603417708, + 0.31203928651411006, + 0.2902090978960106, + 0.27084815981454846, + 0.2591601500832498, + 0.24528346655145328, + 0.23355378007844377, + 0.22181646557117216, + 0.20954591814919743, + 0.19551135390901814, + 0.18372449109016942, + 0.17622592740433324, + 0.1704509495850451, + 0.16482972596190426, + 0.16086078911098145, + 0.1566520884328689 + ], + "out_upper_bb": [ + NaN, + 22.735904037956214, + 22.901029294240033, + 22.65470005605381, + 22.59988371568913, + 22.59291259734652, + 22.624316604819935, + 22.933291904316988, + 23.113788647205944, + 23.12936674602789, + 23.069765604418652, + 23.002908073467648, + 22.94781804346946, + 22.891056204580433, + 22.8399560993871, + 22.79685065006371, + 22.757482023877333, + 22.72176956946214, + 22.685665653687167, + 22.660111057804404, + 22.472469321899435, + 22.495002496534244, + 22.484961336636488, + 22.486032547522246, + 22.485572043856784, + 22.47959896860212, + 22.46167880562046, + 22.29708439909493, + 22.10595738426876, + 21.99491269851465, + 21.973858735467974, + 21.994563521046476, + 21.998425342255338 + ], + "out_lower_bb": [ + NaN, + 18.974095962043787, + 19.44563737242663, + 19.80029994394619, + 20.020116284310866, + 20.174754069320144, + 20.28796910946578, + 20.257458095683013, + 20.29354468612739, + 20.38523325397211, + 20.46350712285407, + 20.515925259865686, + 20.566489648838235, + 20.587943795419566, + 20.60511056727957, + 20.59289934993629, + 20.579341505534433, + 20.563008208315637, + 20.583071188418096, + 20.613188942195595, + 20.93993067810057, + 20.959397503465762, + 20.938438663363513, + 20.96936745247775, + 20.967827956143218, + 20.956501031397877, + 20.93342119437954, + 21.00821560090507, + 21.126342615731236, + 21.191397301485356, + 21.19919126453203, + 21.19348647895352, + 21.19262465774466 + ], + "overall_sma_10": [ + 19.22, + 19.3825, + 19.438333333333333, + 19.45375, + 19.475, + 19.4725, + 19.437857142857144, + 19.436875, + 19.438188888888888, + 19.43137, + 19.43837, + 19.42287, + 19.40487, + 19.40387, + 19.36787, + 19.33109, + 19.31109, + 19.27259, + 19.229219999999998, + 19.19022, + 19.17722, + 19.15358, + 19.118479999999998, + 19.057479999999998, + 19.02548, + 19.0148, + 19.037799999999997, + 19.03605, + 19.03605, + 19.0392, + 19.0202, + 18.992839999999998, + 18.98269, + 18.95269, + 18.915689999999998, + 18.88365, + 18.82965, + 18.7919, + 18.7589, + 18.72475, + 18.69175, + 18.67075, + 18.646, + 18.66, + 18.683, + 18.68775, + 18.68175, + 18.66375, + 18.646250000000002, + 18.64125, + 18.64525, + 18.65025, + 18.65325, + 18.64425, + 18.643250000000002, + 18.644, + 18.657, + 18.678, + 18.708, + 18.726999999999997, + 18.752999999999997, + 18.764, + 18.762999999999998, + 18.768, + 18.7565, + 18.7516, + 18.70176, + 18.67176, + 18.633760000000002, + 18.59976, + 18.54376, + 18.49376, + 18.45626, + 18.42926, + 18.40176, + 18.37266, + 18.3725, + 18.3445, + 18.3145, + 18.2545, + 18.2365, + 18.2375, + 18.232999999999997, + 18.219, + 18.214999999999996, + 18.194, + 18.2035, + 18.238500000000002, + 18.2765, + 18.3645, + 18.43222, + 18.50322, + 18.57622, + 18.669220000000003, + 18.76422, + 18.86222, + 18.93522, + 19.010219999999997, + 19.07772, + 19.14572, + 19.192999999999998, + 19.216, + 19.238, + 19.25, + 19.262, + 19.293, + 19.322499999999998, + 19.334, + 19.3455, + 19.3485, + 19.352, + 19.3668, + 19.43975, + 19.49575, + 19.56575, + 19.61975, + 19.66575, + 19.72625, + 19.777250000000002, + 19.74025, + 19.70375, + 19.64695, + 19.5025, + 19.396700000000003, + 19.2917, + 19.2077, + 19.1007, + 18.996699999999997, + 18.921699999999998, + 18.9087, + 18.9347, + 18.9677, + 19.0542, + 19.109029999999997, + 19.13603, + 19.15003, + 19.22153, + 19.27653, + 19.38953, + 19.64553, + 19.89853, + 20.11853, + 20.34553, + 20.583800000000004, + 20.843799999999998, + 21.1708, + 21.476300000000002, + 21.7573, + 21.9243, + 21.9403, + 21.9323, + 21.9443, + 21.928800000000003, + 21.8815, + 21.817, + 21.68, + 21.572, + 21.516, + 21.4881, + 21.514100000000003, + 21.4911, + 21.511100000000003, + 21.5246, + 21.5546, + 21.5781, + 21.6253, + 21.6603, + 21.67031, + 21.68495, + 21.673949999999998, + 21.69995 + ], + "overall_sma_50": [ + 19.22, + 19.3825, + 19.438333333333333, + 19.45375, + 19.475, + 19.4725, + 19.437857142857144, + 19.436875, + 19.438188888888888, + 19.43137, + 19.418518181818182, + 19.416141666666665, + 19.412592307692307, + 19.41812142857143, + 19.403579999999998, + 19.38411875, + 19.363288235294117, + 19.345605555555558, + 19.328205263157894, + 19.310795, + 19.303614285714286, + 19.296795454545453, + 19.284717391304348, + 19.267854166666666, + 19.25234, + 19.242073076923077, + 19.24273703703704, + 19.23505, + 19.22746206896552, + 19.22026333333333, + 19.212190322580646, + 19.201809375, + 19.19319393939394, + 19.175158823529415, + 19.156154285714287, + 19.142511111111112, + 19.13109189189189, + 19.11843157894737, + 19.10731794871795, + 19.096385, + 19.085253658536587, + 19.075366666666667, + 19.06593953488372, + 19.05807727272727, + 19.051008888888887, + 19.04365, + 19.035487234042552, + 19.02370625, + 19.013222448979594, + 19.005358, + 18.994557999999998, + 18.978058, + 18.961057999999998, + 18.943658, + 18.927058, + 18.912257999999998, + 18.903457999999997, + 18.888458, + 18.875684, + 18.864484, + 18.857484, + 18.846284, + 18.832684, + 18.816484, + 18.804783999999998, + 18.79636, + 18.781592, + 18.768292, + 18.756592, + 18.746392, + 18.730791999999997, + 18.71432, + 18.700239999999997, + 18.69084, + 18.680039999999998, + 18.667931999999997, + 18.648532, + 18.629982, + 18.612282, + 18.589452, + 18.574052, + 18.563252, + 18.550302, + 18.544102, + 18.539901999999998, + 18.530002, + 18.523301999999997, + 18.519302, + 18.515802, + 18.517402, + 18.522146, + 18.529746, + 18.536345999999998, + 18.545946, + 18.556146000000002, + 18.564896, + 18.573996, + 18.588596, + 18.602096, + 18.618295999999997, + 18.631695999999998, + 18.642895999999997, + 18.653296, + 18.667096, + 18.679896, + 18.694696, + 18.707096, + 18.719796, + 18.729596, + 18.742596, + 18.751496, + 18.763455999999998, + 18.788646, + 18.812646, + 18.841745999999997, + 18.868326, + 18.899894, + 18.930694000000003, + 18.958294000000002, + 18.970694, + 18.983494, + 18.994094, + 18.997894000000002, + 19.006134, + 19.019734, + 19.035334, + 19.045534, + 19.061134, + 19.079734, + 19.101534, + 19.123134, + 19.140134, + 19.162134000000002, + 19.18414, + 19.20394, + 19.22654, + 19.24914, + 19.26874, + 19.30234, + 19.35774, + 19.416396, + 19.463196, + 19.515996, + 19.567056, + 19.619856, + 19.688256, + 19.757356, + 19.818156000000002, + 19.871656, + 19.916656, + 19.964256, + 20.008856, + 20.054156, + 20.093356, + 20.130855999999998, + 20.165656000000002, + 20.207256, + 20.254556, + 20.300176, + 20.349776, + 20.392076, + 20.437716, + 20.471125999999998, + 20.505126, + 20.533326000000002, + 20.566766, + 20.606166, + 20.643368, + 20.681716, + 20.736516, + 20.791316000000002 + ], + "overall_sma_200": [ + 19.22, + 19.3825, + 19.438333333333333, + 19.45375, + 19.475, + 19.4725, + 19.437857142857144, + 19.436875, + 19.438188888888888, + 19.43137, + 19.418518181818182, + 19.416141666666665, + 19.412592307692307, + 19.41812142857143, + 19.403579999999998, + 19.38411875, + 19.363288235294117, + 19.345605555555558, + 19.328205263157894, + 19.310795, + 19.303614285714286, + 19.296795454545453, + 19.284717391304348, + 19.267854166666666, + 19.25234, + 19.242073076923077, + 19.24273703703704, + 19.23505, + 19.22746206896552, + 19.22026333333333, + 19.212190322580646, + 19.201809375, + 19.19319393939394, + 19.175158823529415, + 19.156154285714287, + 19.142511111111112, + 19.13109189189189, + 19.11843157894737, + 19.10731794871795, + 19.096385, + 19.085253658536587, + 19.075366666666667, + 19.06593953488372, + 19.05807727272727, + 19.051008888888887, + 19.04365, + 19.035487234042552, + 19.02370625, + 19.013222448979594, + 19.005358, + 18.99897843137255, + 18.993613461538462, + 18.98807358490566, + 18.981442592592593, + 18.97687090909091, + 18.972283928571425, + 18.96908596491228, + 18.96410172413793, + 18.961489830508476, + 18.958965, + 18.958654098360658, + 18.956579032258066, + 18.95234761904762, + 18.9480921875, + 18.94296769230769, + 18.938846969696968, + 18.92918656716418, + 18.92111029411765, + 18.913992753623187, + 18.90765, + 18.900218309859156, + 18.892298611111112, + 18.884390410958904, + 18.877979729729727, + 18.870806666666667, + 18.864348684210526, + 18.856889610389608, + 18.8471858974359, + 18.83810759493671, + 18.82600625, + 18.81827777777778, + 18.81244512195122, + 18.805909638554215, + 18.79952976190476, + 18.793652941176468, + 18.786401162790696, + 18.78178735632184, + 18.778017045454547, + 18.775005617977527, + 18.774727777777777, + 18.775853846153844, + 18.778833695652175, + 18.78121182795699, + 18.785667021276595, + 18.790554736842104, + 18.794298958333332, + 18.797605154639175, + 18.801711224489797, + 18.805582828282827, + 18.811827, + 18.817155445544554, + 18.8216931372549, + 18.825560194174756, + 18.83031442307692, + 18.835454285714285, + 18.841346226415094, + 18.846660747663552, + 18.850997222222222, + 18.855116513761466, + 18.860615454545453, + 18.86533963963964, + 18.870363392857143, + 18.879913274336282, + 18.88868596491228, + 18.898958260869566, + 18.908450000000002, + 18.916668376068376, + 18.92517118644068, + 18.932606722689076, + 18.933918333333335, + 18.934629752066115, + 18.934018032786884, + 18.930530081300812, + 18.929654838709677, + 18.9303776, + 18.932199999999998, + 18.931159055118112, + 18.930759375, + 18.931761240310077, + 18.931978461538463, + 18.934635114503816, + 18.936569696969695, + 18.93982857142857, + 18.94304104477612, + 18.94561111111111, + 18.948216911764707, + 18.95235401459854, + 18.955815217391304, + 18.964694244604317, + 18.98294642857143, + 19.00299645390071, + 19.019806338028168, + 19.03812937062937, + 19.05698263888889, + 19.076520689655172, + 19.100448630136988, + 19.12405102040816, + 19.14510472972973, + 19.163325503355704, + 19.18010333333333, + 19.196990066225165, + 19.212207236842108, + 19.227062091503267, + 19.240392857142858, + 19.253325806451613, + 19.265804487179487, + 19.279971337579617, + 19.295161392405063, + 19.309537735849055, + 19.325978125, + 19.339481366459626, + 19.354114197530865, + 19.368015337423312, + 19.381503048780488, + 19.394221212121213, + 19.407942771084336, + 19.422505988023953, + 19.436539285714286, + 19.45009467455621, + 19.46409411764706, + 19.477520467836257 + ], + "overall_ema_10": [ + 19.22, + 19.279090909090908, + 19.328347107438013, + 19.359556724267463, + 19.39600095621883, + 19.407637145997224, + 19.375339483088638, + 19.3852777588907, + 19.396809075456027, + 19.391934698100386, + 19.373401116627587, + 19.37641909542257, + 19.37525198716392, + 19.396115262225024, + 19.360457941820474, + 19.311683770580387, + 19.26046853956577, + 19.221292441462904, + 19.183784724833284, + 19.146732956681777, + 19.149145146376, + 19.149955119762183, + 19.126145097987237, + 19.08139144380774, + 19.044774817660876, + 19.033979396267988, + 19.07507405149199, + 19.06642422394799, + 19.057074365048354, + 19.048788116857743, + 19.034463004701788, + 19.006378822028733, + 18.99021903620533, + 18.915633756895268, + 18.841882164732493, + 18.809721771144766, + 18.793408721845715, + 18.767334408782858, + 18.752364516276884, + 18.737389149681086, + 18.71968203155725, + 18.710648934910477, + 18.703258219472207, + 18.70630217956817, + 18.71242905601032, + 18.71244195491753, + 18.702907054023434, + 18.660560316928265, + 18.6331857138504, + 18.630788311332143, + 18.639735891089934, + 18.654329365437217, + 18.662633117175904, + 18.65669982314392, + 18.67002712802684, + 18.679113104749234, + 18.69927435843119, + 18.69576992962552, + 18.71653903332997, + 18.733531936360883, + 18.771071584295267, + 18.781785841696127, + 18.765097506842285, + 18.74962523287096, + 18.72514791780351, + 18.715302841839236, + 18.63826596150483, + 18.591308513958495, + 18.56197969323877, + 18.545256112649902, + 18.515209546713557, + 18.48153508367473, + 18.45125597755205, + 18.443754890724403, + 18.424890365138147, + 18.416728480567574, + 18.393686938646194, + 18.340289313437797, + 18.30205489281274, + 18.223499457755878, + 18.21922682907299, + 18.241185587423356, + 18.2464245715282, + 18.250711013068525, + 18.259672647056064, + 18.243368529409505, + 18.269119705880502, + 18.302007032084045, + 18.339823935341492, + 18.414401401643037, + 18.4985466013443, + 18.598810855645336, + 18.671754336437093, + 18.76779900253944, + 18.85547191116863, + 18.909022472774332, + 18.946472932269906, + 18.992568762766286, + 19.02755626044514, + 19.100727849455115, + 19.146050058645095, + 19.170404593436896, + 19.179421940084733, + 19.204981587342054, + 19.234984935098044, + 19.275896765080216, + 19.300279171429267, + 19.302955685714853, + 19.30241828831215, + 19.33106950861903, + 19.34087505250648, + 19.356715952050756, + 19.46449486985971, + 19.54004125715794, + 19.636397392220132, + 19.702506957271016, + 19.732960237767195, + 19.766967467264067, + 19.774791564125145, + 19.650284007011482, + 19.535686914827576, + 19.41283474849529, + 19.247773885132506, + 19.17036045147205, + 19.14302218756804, + 19.146109062555666, + 19.083180142091, + 19.046238298074453, + 19.04874042569728, + 19.03260580284323, + 19.07758656596264, + 19.098025372151252, + 19.147475304487386, + 19.18798888548968, + 19.206536360855193, + 19.22352974979061, + 19.276524340737772, + 19.304429006058175, + 19.465441914047595, + 19.838997929675305, + 20.19736194246161, + 20.41420522565041, + 20.63707700280488, + 20.83997209320399, + 21.03088625807599, + 21.310725120243994, + 21.53968418929054, + 21.667014336692258, + 21.70210263911185, + 21.69808397745515, + 21.703886890645123, + 21.668634728709645, + 21.63524659621698, + 21.570656305995712, + 21.511446068541947, + 21.454819510625228, + 21.46121596323882, + 21.50099487901358, + 21.51554126464747, + 21.59271558016611, + 21.57585820195409, + 21.60024761978062, + 21.603838961638687, + 21.599504604977103, + 21.577776494981265, + 21.594908041348305, + 21.639470215648615, + 21.665039267348867, + 21.676377582376343, + 21.70430893103519, + 21.714434579937883 + ], + "overall_ema_50": [ + 19.22, + 19.232745098039214, + 19.245186466743558, + 19.255179154322242, + 19.267132912976273, + 19.274696328153674, + 19.272943530971176, + 19.279102608187994, + 19.28575348629827, + 19.289057271149318, + 19.28909424090817, + 19.29305132950001, + 19.296068924421576, + 19.30367406464034, + 19.299608415046603, + 19.29147475171144, + 19.28122083987962, + 19.2719572775314, + 19.261880521549777, + 19.250826383449787, + 19.247264564490973, + 19.243591444314855, + 19.234783936694665, + 19.220870841138012, + 19.207503357171817, + 19.198793421596452, + 19.201193679573063, + 19.19438216272706, + 19.18734756811031, + 19.180451585047162, + 19.172198581711978, + 19.160739813801708, + 19.15120099757419, + 19.12880095845363, + 19.104534254200548, + 19.08729761678092, + 19.072893788671863, + 19.056309718527867, + 19.041748553095402, + 19.02717017846421, + 19.011987034210712, + 18.998575777967154, + 18.98569045334099, + 18.97527121987664, + 18.966044897528537, + 18.956101960370557, + 18.944490118787396, + 18.925882663148673, + 18.90957353910363, + 18.898217714040744, + 18.889660156627382, + 18.8830068171518, + 18.87583007922428, + 18.86618968396058, + 18.86084891204056, + 18.85532542529387, + 18.8527636439098, + 18.845988599050592, + 18.844577281440767, + 18.84322130961956, + 18.84701655237958, + 18.846349236599988, + 18.840217893988225, + 18.833934839322023, + 18.82534915934861, + 18.819296251138862, + 18.798602280505968, + 18.782186504799853, + 18.768375269317506, + 18.756674278363878, + 18.741902738035883, + 18.725749689485458, + 18.709641858525245, + 18.69789119740661, + 18.683856248488702, + 18.67194031717542, + 18.656962265521482, + 18.63512060805005, + 18.61531195675397, + 18.586084036881264, + 18.570943486415334, + 18.56188687910493, + 18.550440334826302, + 18.539442674637034, + 18.53005276582774, + 18.51593304952077, + 18.5107984201278, + 18.50841416835808, + 18.508476357834233, + 18.517947873213284, + 18.5320361919108, + 18.552348498110376, + 18.569903458968795, + 18.594613127244532, + 18.620314573234943, + 18.64108655075514, + 18.659671391902, + 18.680860749082314, + 18.70063091578497, + 18.729233624969872, + 18.753577404382817, + 18.774221427740354, + 18.791702940377988, + 18.812420472127872, + 18.834286335965995, + 18.858824126712427, + 18.880438866841352, + 18.8974804799064, + 18.913265559125758, + 18.934706125434552, + 18.952364708750846, + 18.971017073113558, + 19.009388952599302, + 19.043530562301292, + 19.083784265740455, + 19.119714294534948, + 19.149137263376716, + 19.179367174616846, + 19.20409787365148, + 19.199623447233776, + 19.192579390479512, + 19.1795370614411, + 19.153084627659098, + 19.140100916770507, + 19.135391076897154, + 19.136356132705107, + 19.12316569612844, + 19.113629786476345, + 19.11152665759492, + 19.10558443572845, + 19.112424261778315, + 19.115466447590933, + 19.12544815552854, + 19.13505018864507, + 19.141126651835464, + 19.147356979214468, + 19.161774352578608, + 19.172293005418663, + 19.21220308363754, + 19.302704923494893, + 19.401030220612743, + 19.479029035490676, + 19.563772994883198, + 19.649625034299543, + 19.73748287609172, + 19.848561978990084, + 19.955285038637534, + 20.044881703789002, + 20.116062813444334, + 20.177393683505343, + 20.23828020572082, + 20.288151570202356, + 20.33508680274344, + 20.3721422222437, + 20.406371939018456, + 20.437494608076555, + 20.478769329328458, + 20.525876414452835, + 20.567253809964487, + 20.62108699388745, + 20.655554170597746, + 20.69690498743705, + 20.733104791851286, + 20.766316368641434, + 20.794303962028046, + 20.828723414497535, + 20.868381319811355, + 20.904134993544243, + 20.936419895758196, + 20.971462252787287, + 21.00238530169759 + ], + "overall_ema_200": [ + 19.22, + 19.22323383084577, + 19.226485235513973, + 19.229206775459108, + 19.23249825033016, + 19.23476194933185, + 19.234714566751435, + 19.236657705390723, + 19.238767578968925, + 19.240073374203067, + 19.240570156549303, + 19.242057020663243, + 19.243330085134254, + 19.245784512147846, + 19.24532894486279, + 19.243805273769627, + 19.24167785811023, + 19.239720864497194, + 19.237484835994735, + 19.234922797825636, + 19.23417729734976, + 19.233375533197027, + 19.23124244331447, + 19.22774749362975, + 19.224287319563782, + 19.221910331309417, + 19.22228933298793, + 19.22035113066964, + 19.21830783583711, + 19.216250046425795, + 19.213799797207628, + 19.210478406190635, + 19.207563198168838, + 19.20131878823681, + 19.194439994324007, + 19.189171934678992, + 19.1845035572195, + 19.179185113864083, + 19.174267849049517, + 19.169250258511713, + 19.163984086785227, + 19.1590688222401, + 19.1542024657999, + 19.14988204325463, + 19.14580361496354, + 19.141492136207685, + 19.136701169678258, + 19.130067327193895, + 19.123897503042713, + 19.118883597539803, + 19.11451659656926, + 19.11059105829494, + 19.106505575127827, + 19.10176422612158, + 19.09806507959301, + 19.094303238005022, + 19.09127534508955, + 19.08718305309861, + 19.084425012769273, + 19.081694415627293, + 19.080284520944435, + 19.077794127701207, + 19.073935479664378, + 19.070015723647817, + 19.06548820400953, + 19.06156294824824, + 19.053901625380103, + 19.04719613657035, + 19.0410548814801, + 19.035372743355918, + 19.02885162153148, + 19.021897874053554, + 19.014864064361483, + 19.008845516457388, + 19.00219033718916, + 18.99599938856041, + 18.988974519022495, + 18.98012900142028, + 18.971670006381274, + 18.960708115770515, + 18.953138880787723, + 18.94703799640178, + 18.94030129992017, + 18.933631635244346, + 18.92732684285386, + 18.919791252377703, + 18.914469946383896, + 18.90984835487759, + 18.905869764281793, + 18.904318821353616, + 18.904048982335173, + 18.905501231267163, + 18.906441517523213, + 18.909362497448353, + 18.91275192533444, + 18.915112602694297, + 18.917101532020723, + 18.91991644214987, + 18.922554089491666, + 18.927603302531548, + 18.931806254745165, + 18.935270869125812, + 18.938103994806152, + 18.941903955056837, + 18.946163617195577, + 18.951276417024477, + 18.95584083078543, + 18.959414553862192, + 18.962803463774012, + 18.96775069299019, + 18.971902427388297, + 18.976440711692895, + 18.9861228936661, + 18.99501719323161, + 19.00571353956762, + 19.01560693718386, + 19.02410836069447, + 19.033022705364175, + 19.040753822723737, + 19.04124383443793, + 19.041032453000735, + 19.03923113506043, + 19.033915402373264, + 19.031806791404378, + 19.03168931089289, + 19.03296603416759, + 19.030647964175873, + 19.029148979457705, + 19.029455954786485, + 19.02876485075876, + 19.031264702990015, + 19.032844158681655, + 19.036198943172387, + 19.039523331797536, + 19.042015636953778, + 19.044582645541304, + 19.049263415237412, + 19.053051838966393, + 19.064364755991605, + 19.088798937524025, + 19.11587556501135, + 19.138503668842088, + 19.16339417959988, + 19.189161401693415, + 19.216035417596963, + 19.24940819951142, + 19.282448913944144, + 19.311877282959625, + 19.33723173785555, + 19.360542864842063, + 19.384119552754083, + 19.405272592030162, + 19.42596639708459, + 19.44441449263599, + 19.462330766341104, + 19.479621007472037, + 19.499624778541968, + 19.521320054377373, + 19.541814382194516, + 19.56567692565527, + 19.584923921419897, + 19.606068957027663, + 19.626108071883113, + 19.645549782610647, + 19.663803018604572, + 19.68378507812095, + 19.705239952965517, + 19.72588532656785, + 19.745800895457723, + 19.766539195005407, + 19.786374625900876 + ], + "overall_macd": [ + 0.0, + 0.025925925925928794, + 0.04634166930463479, + 0.057820195663396134, + 0.07094074827309882, + 0.07243473395565303, + 0.054432190157591265, + 0.05566173914591488, + 0.05748247708097054, + 0.05197584751919848, + 0.040687452876564834, + 0.03935680234029704, + 0.036270317705437094, + 0.04301144435669357, + 0.024668891797347214, + 0.001417388888491189, + -0.021777576511766483, + -0.03850551149474413, + -0.05356579660682215, + -0.06754675164782498, + -0.06337175344180324, + -0.059889099537464574, + -0.06721534961768327, + -0.08327762133730587, + -0.09491298953545169, + -0.09453941203216942, + -0.07126393778278839, + -0.07076305125939442, + -0.07056135325663249, + -0.06987841204926681, + -0.0718575502822496, + -0.07976875487752366, + -0.08206649346496064, + -0.10985456223329493, + -0.1359579829237738, + -0.1424953298131939, + -0.14160583999933962, + -0.14487925008820923, + -0.1430008192451524, + -0.14109605639950829, + -0.1403889509631817, + -0.13584191449924177, + -0.13073136553747844, + -0.12124895406558167, + -0.11084251825067071, + -0.10361989738997579, + -0.10096832950891965, + -0.1128969492088423, + -0.11776527576338225, + -0.11146250852533868, + -0.10046789022173641, + -0.08751805661952261, + -0.07797026041699695, + -0.07518528891453613, + -0.06416931079820287, + -0.05560500531334256, + -0.04267735850539012, + -0.040837437405080834, + -0.02856014950706509, + -0.01861571996295197, + -0.00024198490744709034, + 0.00538122044837408, + -0.001442549947469729, + -0.007570090286691311, + -0.017469786104754803, + -0.020559635693214062, + -0.05301168724322025, + -0.07078111011296073, + -0.07990779629167122, + -0.08295682054802356, + -0.09157976752324615, + -0.1012805975747959, + -0.10892334935222436, + -0.10609162098009861, + -0.10824805463749243, + -0.10551308893160538, + -0.10934736834800063, + -0.1262620047187042, + -0.1356821670636279, + -0.1622571413559335, + -0.15490411960368533, + -0.13620982484504296, + -0.12559509448034945, + -0.11584742716350505, + -0.10449700488206304, + -0.10478374520421596, + -0.08666328539730728, + -0.06629354297996315, + -0.04479253632272773, + -0.008291262886739759, + 0.030548096789740242, + 0.07441428346744061, + 0.10394574843181914, + 0.14185278510269583, + 0.17392407839066948, + 0.18909191126996205, + 0.19602862465094617, + 0.20601005394201977, + 0.21028598795705378, + 0.2307838167385512, + 0.23783158781535363, + 0.23505896871238718, + 0.22542162931590326, + 0.22327930780224037, + 0.22304496122826478, + 0.22749902062211902, + 0.2244074828751721, + 0.21184964010619467, + 0.19840005229453084, + 0.198365189452975, + 0.19009439731838995, + 0.18487831348282313, + 0.22028590234689105, + 0.23997235057547073, + 0.267818173540018, + 0.2809985969619291, + 0.27775250594534384, + 0.27603260550847253, + 0.26276450567321774, + 0.19193890602253916, + 0.12867738030166365, + 0.0648835652177695, + -0.014155846203713907, + -0.05063224152022272, + -0.06283873652295568, + -0.06051802763309766, + -0.08672809300277251, + -0.09989292378524794, + -0.09470989464006863, + -0.09754700975834396, + -0.07313110838652293, + -0.06034792516488352, + -0.03528591067311382, + -0.015224378969616481, + -0.0057388555099535665, + 0.0025559432747925825, + 0.02617658684375712, + 0.037603853607546256, + 0.10675508707083026, + 0.2658136877948145, + 0.4105369369341787, + 0.4857413408247453, + 0.5590696761712053, + 0.6191637317711738, + 0.6701187470501182, + 0.7566491009347587, + 0.8158207559619335, + 0.8265584257870735, + 0.7952382705129004, + 0.7472781685685987, + 0.7051752035858172, + 0.6466025079031716, + 0.5913492277198671, + 0.5249673218472495, + 0.4641841497607615, + 0.4076824149378879, + 0.3819026236671128, + 0.372509310008617, + 0.35300731999118184, + 0.3623432842796177, + 0.3304288029183624, + 0.31841114597813913, + 0.298187498563685, + 0.2757537292382466, + 0.24705771362158302, + 0.23707584710001584, + 0.23995528675292022, + 0.234698377230238, + 0.22370110193776327, + 0.2207203181395201, + 0.2102855693729282 + ], + "overall_signal": [ + 0.0, + 0.005185185185185759, + 0.013416482009075567, + 0.022297224739939683, + 0.03202592944657151, + 0.04010769034838782, + 0.04297259031022851, + 0.04551042007736579, + 0.047904831478086746, + 0.048719034686309094, + 0.047112718324360245, + 0.04556153512754761, + 0.043703291643125516, + 0.04356492218583913, + 0.039785716108140745, + 0.032112050664210835, + 0.021334125229015375, + 0.009366197884263475, + -0.0032202010139536497, + -0.016085511140727916, + -0.02554275960094298, + -0.0324120275882473, + -0.0393726919941345, + -0.04815367786276878, + -0.05750554019730536, + -0.06491231456427818, + -0.06618263920798023, + -0.06709872161826308, + -0.06779124794593697, + -0.06820868076660294, + -0.06893845466973228, + -0.07110451471129056, + -0.07329691046202458, + -0.08060844081627865, + -0.09167834923777768, + -0.10184174535286092, + -0.10979456428215667, + -0.11681150144336719, + -0.12204936500372424, + -0.12585870328288104, + -0.12876475281894117, + -0.1301801851550013, + -0.13029042123149673, + -0.12848212779831372, + -0.12495420588878513, + -0.12068734418902327, + -0.11674354125300254, + -0.1159742228441705, + -0.11633243342801286, + -0.11535844844747803, + -0.1123803368023297, + -0.1074078807657683, + -0.10152035669601403, + -0.09625334313971846, + -0.08983653667141536, + -0.0829902303998008, + -0.07492765602091866, + -0.0681096122977511, + -0.060199719739613904, + -0.05188291978428152, + -0.041554732808914634, + -0.032167542157456895, + -0.02602254371545946, + -0.022332053029705833, + -0.021359599644715628, + -0.021199606854415316, + -0.027562022932176307, + -0.03620584036833319, + -0.0449462315530008, + -0.05254834935200536, + -0.060354632986253515, + -0.06853982590396199, + -0.07661653059361447, + -0.0825115486709113, + -0.08765884986422753, + -0.09122969767770311, + -0.09485323181176263, + -0.10113498639315095, + -0.10804442252724634, + -0.11888696629298379, + -0.1260903969551241, + -0.1281142825331079, + -0.1276104449225562, + -0.12525784137074597, + -0.1211056740730094, + -0.11784128829925072, + -0.11160568771886203, + -0.10254325877108225, + -0.09099311428141135, + -0.07445274400247703, + -0.05345257584403358, + -0.027879203981738744, + -0.0015142134990271672, + 0.027159186221317435, + 0.05651216465518785, + 0.08302811397814269, + 0.1056282161127034, + 0.12570458367856668, + 0.1426208645342641, + 0.1602534549751215, + 0.17576908154316792, + 0.1876270589770118, + 0.1951859730447901, + 0.20080463999628015, + 0.20525270424267708, + 0.20970196751856549, + 0.21264307058988682, + 0.2124843844931484, + 0.20966751805342493, + 0.20740705233333495, + 0.20394452133034596, + 0.2001312797608414, + 0.20416220427805135, + 0.21132423353753524, + 0.2226230215380318, + 0.23429813662281126, + 0.24298901048731777, + 0.24959772949154874, + 0.2522310847278825, + 0.24017264898681387, + 0.21787359524978384, + 0.187275589243381, + 0.14698930215396203, + 0.10746499341912508, + 0.07340424743070893, + 0.046619792417947614, + 0.01995021533380359, + -0.004018412490006718, + -0.0221567089200191, + -0.037234769087684076, + -0.04441403694745184, + -0.04760081459093818, + -0.04513783380737331, + -0.039155142839821945, + -0.03247188537384827, + -0.025466319644120102, + -0.015137738346544659, + -0.004589419955726476, + 0.01767948144958487, + 0.0673063227186308, + 0.13595244556174038, + 0.2059102246143414, + 0.2765421149257142, + 0.3450664382948061, + 0.41007690004586855, + 0.4793913402236466, + 0.546677223371304, + 0.602653463854458, + 0.6411704251861465, + 0.6623919738626369, + 0.670948619807273, + 0.6660793974264528, + 0.6511333634851357, + 0.6259001551575585, + 0.5935569540781991, + 0.5563820462501369, + 0.5214861617335321, + 0.4916907913885491, + 0.46395409710907565, + 0.44363193454318406, + 0.4209913082182198, + 0.4004752757702037, + 0.3800177203289, + 0.3591649221107694, + 0.3367434804129321, + 0.31680995375034887, + 0.3014390203508632, + 0.2880908917267382, + 0.2752129337689432, + 0.2643144106430586, + 0.25350864238903253 + ], + "overall_upper_bb": [ + NaN, + 19.84211940777126, + 19.81653081261279, + 19.768644162113773, + 19.763790581563878, + 19.73109234327412, + 19.736736000303722, + 19.71363882401917, + 19.69719773901653, + 19.679344838329303, + 19.668737714519878, + 19.655284111221953, + 19.642979900841162, + 19.643304624809804, + 19.648064556333754, + 19.667009590843836, + 19.686601441661818, + 19.693305537603788, + 19.69859614661712, + 19.703501369347777, + 19.704319981492173, + 19.67394441738441, + 19.644616627405533, + 19.632307819349894, + 19.5960469747435, + 19.562722315507468, + 19.565376004681195, + 19.531040656525, + 19.487290754663288, + 19.454791655210222, + 19.43414629970218, + 19.392563748093004, + 19.344509754244843, + 19.294301933878536, + 19.320211226132987, + 19.319175169475205, + 19.31522187382315, + 19.3117664972233, + 19.30488255683764, + 19.299622259248626, + 19.26540923287828, + 19.223977951265287, + 19.202492375564855, + 19.19538909965154, + 19.187846664156826, + 19.16576542373094, + 19.06654814366671, + 19.0360235475904, + 18.994000584073564, + 18.93728227166713, + 18.883988429290024, + 18.853649791885076, + 18.802046463815184, + 18.801344680866432, + 18.800169700736603, + 18.805265354948315, + 18.817715602029626, + 18.818997237926673, + 18.83777560977487, + 18.855322600511922, + 18.903416297441947, + 18.91900427918359, + 18.919454594161373, + 18.91773832039455, + 18.914636036111222, + 18.912849174303012, + 18.960899513019108, + 18.972886100961897, + 18.98013958164961, + 18.984868666248598, + 18.993714032648462, + 19.0002488681224, + 19.004637480808555, + 19.00338178150511, + 18.994667805487605, + 18.981206383440867, + 18.958618295897917, + 18.966433420982423, + 18.93898683636553, + 18.936912372968557, + 18.84794936727558, + 18.77412289680094, + 18.725135155093348, + 18.671273659629605, + 18.627402214042554, + 18.55806921874347, + 18.56648084125726, + 18.576531854175492, + 18.590776854921977, + 18.660841788905852, + 18.767536188294372, + 18.908876333720887, + 19.011139349834366, + 19.14731035297277, + 19.277150581811483, + 19.366718044446568, + 19.43923157527628, + 19.50826540670366, + 19.562713665422905, + 19.615848067376785, + 19.67085234069892, + 19.71181059388061, + 19.7261959858467, + 19.740463486897468, + 19.749004357120665, + 19.722915084599876, + 19.701247768452127, + 19.65171900698263, + 19.578497046435306, + 19.559246204412712, + 19.53690598766991, + 19.54254675935945, + 19.695085741142336, + 19.796672105749924, + 19.93508491578796, + 20.023578933899866, + 20.066142470748936, + 20.1146912246936, + 20.134977913722967, + 20.153429735678603, + 20.175745022295658, + 20.213168354514597, + 20.300256941439777, + 20.323008384098653, + 20.32565435091133, + 20.31845243641963, + 20.328692329447474, + 20.333199970565726, + 20.33028162158617, + 20.318815589483624, + 20.313328800309293, + 20.30164424741975, + 20.226582100168187, + 20.159497511347066, + 20.035630279011823, + 19.91479653650388, + 19.841918739475716, + 19.73238657853441, + 19.85673223255771, + 20.544163092428313, + 21.107824154826307, + 21.426576428523752, + 21.735242152455218, + 22.03217219966665, + 22.319347817594036, + 22.72172209416724, + 23.040270461492423, + 23.241467449795017, + 23.35386882726899, + 23.402479276817473, + 23.455028051565932, + 23.448160007366596, + 23.429711106773865, + 23.36910739977478, + 23.26165543024269, + 23.10689562498446, + 22.945031457331762, + 22.660111057804283, + 22.47246932189927, + 22.495002496534074, + 22.484961336636324, + 22.48603254752208, + 22.485572043856617, + 22.47959896860195, + 22.461678805620295, + 22.297084399094743, + 22.10595738426852, + 21.99491269851436, + 21.97385873546768, + 21.994563521046192, + 21.998425342255054 + ], + "overall_lower_bb": [ + NaN, + 18.92288059222874, + 19.060135854053875, + 19.138855837886226, + 19.186209418436125, + 19.21390765672588, + 19.138978285410566, + 19.16011117598083, + 19.179180038761245, + 19.1833951616707, + 19.168298649116487, + 19.176999222111377, + 19.182204714543452, + 19.192938232333052, + 19.159095443666242, + 19.10122790915616, + 19.039975028926417, + 18.997905573507328, + 18.957814379698668, + 18.91808863065222, + 18.91127001850783, + 18.902505582615593, + 18.878733372594468, + 18.829042180650102, + 18.797303025256497, + 18.783167684492536, + 18.783513995318803, + 18.777599343474996, + 18.777979245336713, + 18.774628344789782, + 18.76327370029782, + 18.753856251906996, + 18.75666024575516, + 18.715868066121466, + 18.620958773867013, + 18.5792748305248, + 18.55222812617685, + 18.516183502776702, + 18.49006744316236, + 18.464327740751376, + 18.44654076712172, + 18.439612048734713, + 18.426197624435144, + 18.41730090034846, + 18.410843335843172, + 18.40563457626906, + 18.444851856333283, + 18.419626452409606, + 18.411149415926435, + 18.42871772833287, + 18.45301157070998, + 18.467350208114922, + 18.497203536184816, + 18.50290531913357, + 18.5260802992634, + 18.526484645051685, + 18.52103439797037, + 18.522752762073324, + 18.516474390225124, + 18.51292739948808, + 18.49483370255805, + 18.495245720816413, + 18.496795405838633, + 18.49451167960544, + 18.485113963888775, + 18.482750825696982, + 18.397860486980896, + 18.3768738990381, + 18.36162041835039, + 18.341891333751402, + 18.303045967351537, + 18.257511131877603, + 18.214622519191444, + 18.193878218494884, + 18.163592194512393, + 18.143053616559133, + 18.115641704102085, + 18.04982657901758, + 18.009273163634468, + 17.91734762703144, + 17.93231063272442, + 17.95713710319906, + 17.96412484490665, + 17.976986340370395, + 17.989357785957445, + 18.00859078125653, + 18.00951915874274, + 18.006468145824506, + 18.000223145078024, + 17.958158211094155, + 17.90118381170562, + 17.83184366627911, + 17.79808065016563, + 17.740909647027234, + 17.702069418188515, + 17.689501955553435, + 17.69948842472371, + 17.740454593296345, + 17.7915063345771, + 17.894371932623212, + 17.954367659301077, + 18.00740940611939, + 18.088024014153298, + 18.178756513102535, + 18.277215642879337, + 18.432304915400124, + 18.556472231547872, + 18.69250099301737, + 18.844722953564695, + 18.934973795587286, + 19.00809401233009, + 19.040253240640556, + 18.982664258857668, + 18.949077894250077, + 18.89266508421204, + 18.889171066100136, + 18.922107529251072, + 18.945558775306395, + 18.98777208627703, + 18.9353202643214, + 18.880004977704345, + 18.800581645485405, + 18.641993058560224, + 18.56944161590135, + 18.53179564908867, + 18.508997563580376, + 18.437757670552532, + 18.38975002943428, + 18.368668378413833, + 18.330134410516376, + 18.325121199690706, + 18.31300575258025, + 18.330117899831805, + 18.346232488652934, + 18.392099720988174, + 18.442933463496118, + 18.48031126052428, + 18.54084342146559, + 18.45449776744229, + 18.01006690757169, + 17.725405845173693, + 17.659653571476248, + 17.66448784754478, + 17.66065780033335, + 17.66048218240597, + 17.59910790583276, + 17.657559538507574, + 17.792362550204984, + 17.959961172731006, + 18.183350723182528, + 18.375801948434074, + 18.614669992633402, + 18.84461889322614, + 19.09619260022522, + 19.39914456975731, + 19.743904375015546, + 20.103268542668236, + 20.613188942195716, + 20.939930678100737, + 20.959397503465926, + 20.938438663363677, + 20.96936745247792, + 20.967827956143385, + 20.956501031398044, + 20.933421194379704, + 21.00821560090526, + 21.126342615731474, + 21.19139730148564, + 21.199191264532324, + 21.19348647895381, + 21.19262465774495 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7175_CSV.json b/7175_CSV.json new file mode 100644 index 0000000000000000000000000000000000000000..366376f2368dcb8c73bd93b6d5319d536e8b1c04 --- /dev/null +++ b/7175_CSV.json @@ -0,0 +1,6734 @@ +{ + "input_timestamps": [ + 1624282200.0, + 1624285800.0, + 1624289940.0, + 1624292940.0, + 1624296360.0, + 1624299720.0, + 1624303680.0, + 1624370280.0, + 1624373760.0, + 1624377660.0, + 1624381260.0, + 1624384800.0, + 1624388280.0, + 1624455000.0, + 1624458540.0, + 1624462440.0, + 1624465980.0, + 1624469340.0, + 1624473000.0, + 1624476600.0, + 1624543140.0, + 1624546680.0, + 1624550640.0, + 1624553820.0, + 1624557600.0, + 1624561440.0, + 1624627800.0, + 1624631460.0, + 1624635060.0, + 1624638420.0, + 1624642080.0, + 1624645860.0, + 1624649520.0, + 1624888860.0, + 1624892400.0, + 1624896000.0, + 1624899600.0, + 1624903320.0, + 1624906380.0, + 1624973400.0, + 1624976880.0, + 1624980660.0, + 1624984140.0, + 1624987740.0, + 1624991340.0, + 1624995000.0, + 1625061600.0, + 1625065320.0, + 1625068860.0, + 1625072400.0, + 1625075400.0, + 1625080020.0, + 1625146200.0, + 1625149860.0, + 1625153220.0, + 1625156940.0, + 1625160420.0, + 1625164200.0, + 1625167800.0, + 1625233920.0, + 1625237580.0, + 1625240820.0, + 1625245320.0, + 1625248560.0, + 1625252340.0, + 1625578200.0, + 1625581800.0, + 1625585340.0, + 1625589000.0, + 1625592960.0, + 1625595660.0, + 1625599740.0, + 1625666460.0, + 1625670000.0, + 1625673360.0, + 1625677140.0, + 1625680740.0, + 1625684580.0, + 1625751000.0, + 1625754600.0, + 1625758500.0, + 1625761860.0, + 1625765400.0, + 1625769060.0, + 1625772540.0, + 1625839260.0, + 1625842800.0, + 1625846340.0, + 1625849940.0, + 1625853540.0, + 1625857500.0, + 1626096600.0, + 1626100020.0, + 1626103800.0, + 1626107280.0, + 1626111000.0, + 1626114540.0, + 1626118080.0, + 1626184860.0, + 1626188520.0, + 1626192000.0, + 1626196320.0, + 1626199140.0, + 1626202860.0, + 1626269400.0, + 1626273060.0, + 1626276300.0, + 1626280560.0, + 1626284400.0, + 1626287460.0, + 1626291000.0, + 1626357840.0, + 1626361380.0, + 1626364740.0, + 1626368400.0, + 1626371760.0, + 1626375540.0, + 1626442200.0, + 1626445920.0, + 1626449040.0, + 1626452820.0, + 1626456420.0, + 1626460380.0, + 1626463800.0, + 1626703200.0, + 1626706860.0, + 1626710400.0, + 1626713100.0, + 1626717780.0, + 1626720900.0, + 1626787800.0, + 1626791280.0, + 1626794880.0, + 1626798840.0, + 1626802260.0, + 1626805800.0 + ], + "input_window": [ + 37.34, + 37.13, + 37.19, + 37.19, + 37.19, + 37.18, + 37.3, + 37.3, + 37.34, + 37.34, + 37.34, + 37.405, + 37.12, + 37.38, + 37.38, + 37.215, + 37.215, + 37, + 36.96, + 36.88, + 37.01, + 36.45, + 36.45, + 36.8, + 36.8, + 36.9, + 36.8, + 36.8, + 36.7, + 36.6, + 36.55, + 36.875, + 37.0271, + 37.0271, + 37.12, + 37.4, + 37.4, + 37.3, + 37.3, + 37.15, + 37.42, + 37.27, + 37.31, + 37.1, + 37.23, + 37.15, + 36.68, + 36.63, + 36.63, + 36.5414, + 36.12, + 36.46, + 36.46, + 36.46, + 36.46, + 36.43, + 36.43, + 36.84, + 37.15, + 37.15, + 36.945, + 36.925, + 36.98, + 36.91, + 36.87, + 36.998, + 36.998, + 36.95, + 36.95, + 36.95, + 37.14, + 37.14, + 37.14, + 37.14, + 37.14, + 37.14, + 37.14, + 37.14, + 37.37, + 37.37, + 37.07, + 37.2, + 37.065, + 37.065, + 36.85, + 36.8, + 36.58, + 36.535, + 36.515, + 36.515, + 36.555, + 36.555, + 36.405, + 36.405, + 36.405, + 36.35, + 36.35, + 36.35, + 36.38, + 36.38, + 36.38, + 36.61, + 36.75, + 36.02, + 35.6812, + 35.6812, + 35.74, + 35.74, + 35.8, + 35.8, + 35.8, + 35.8, + 35.745, + 35.745, + 35.745, + 35.745, + 35.67, + 35.68, + 35.68, + 35.68, + 35.48, + 35.55, + 35.55, + 35.55, + 35.5, + 35.395, + 35.265, + 35.265, + 34.66, + 34.93, + 35.02, + 35.02, + 35.02, + 35.18, + 35.06, + 34.67, + 34.7, + 35.01, + 34.88, + 35.03, + 35.03, + 35.095, + 35.095, + 35.02, + 35.02, + 35.02, + 35.02, + 35.02, + 34.72, + 35.11, + 35.11, + 35.41, + 35.405, + 35.59, + 35.89, + 35.64, + 35.36, + 35.36, + 35.16, + 35.16, + 35.19, + 35.2, + 35.2, + 35.2, + 35.2, + 35.455, + 35.35, + 35.56, + 35.56, + 35.34, + 35.34, + 35.14, + 35.14, + 35.14, + 35.2, + 35.2, + 35.2827, + 35.2827, + 35.2827, + 35.09, + 35.11, + 35.14, + 35.14, + 35.14, + 35.1, + 35.555, + 35.48, + 35.16, + 35.16, + 35.16, + 35.16, + 35.2, + 35.53, + 35.21, + 35.21, + 35.4, + 35.4, + 35.4, + 35.4, + 35.4, + 35.4, + 35.41, + 35.41, + 35.3, + 35.17, + 35.17, + 35.1, + 34.25, + 34.25, + 34.25, + 34.55, + 34.55, + 34.955, + 34.88, + 34.88, + 34.88, + 34.88, + 34.9904, + 34.9904, + 34.92, + 34.92, + 35.37, + 36.23, + 36.23, + 36.17, + 36.14, + 36.055, + 36.35 + ], + "output_timestamps": [ + 1626807780.0, + 1626874200.0, + 1626877920.0, + 1626880260.0, + 1626884940.0, + 1626886860.0, + 1626891600.0, + 1626895920.0, + 1626962400.0, + 1626966000.0, + 1626969660.0, + 1626972540.0, + 1626976500.0, + 1626980460.0, + 1627047000.0, + 1627050420.0, + 1627054260.0, + 1627057620.0, + 1627061280.0, + 1627064640.0, + 1627068720.0, + 1627308000.0, + 1627311600.0, + 1627315260.0, + 1627319100.0, + 1627322100.0, + 1627326000.0, + 1627392600.0, + 1627396440.0, + 1627399800.0, + 1627403340.0, + 1627407000.0, + 1627410300.0 + ], + "output_window": [ + 36.155, + 36.26, + 36.24, + 36.24, + 36.24, + 36.07, + 36.07, + 36.07, + 36.07, + 36.07, + 36.02, + 36.1164, + 36.1164, + 36.1164, + 36.1164, + 36.1164, + 36.1164, + 36.1164, + 36.09, + 36.09, + 36.09, + 36.09, + 36.09, + 36.09, + 36.09, + 36, + 35.42, + 35.42, + 35.42, + 35.42, + 35.42, + 35.37, + 35.37, + 35.68, + 35.68, + 35.68, + 35.675, + 35.675, + 35.675, + 35.675, + 35.675, + 35.64, + 35.64, + 35.73, + 35.52, + 35.52, + 35.57, + 35.57, + 35.57, + 35.57, + 35.3832, + 35.3832, + 35.5, + 35.5, + 35.59, + 35.59, + 35.59, + 35.59, + 35.74, + 36.43, + 36.415, + 36.29, + 36.31, + 36.31, + 36.38, + 36.38, + 36.36, + 36.25, + 36.25, + 36.11, + 36.11, + 36.11, + 36.09, + 36.24, + 36.24, + 36.24, + 36.33, + 36.33, + 36.5, + 36.5 + ], + "text": { + "content": "Carriage Services (CSV) Earnings Expected to Grow: What to Know Ahead of Q2 Release\nBy Zacks Equity Research\nPublished on: 2021-07-20T19:01:49Z\n\nCarriage Services (CSV) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCSV Quick QuoteCSV\nCarriage Services (CSV Quick QuoteCSV - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis provider of funeral and cemetary services and products is expected to post quarterly earnings of $0.50 per share in its upcoming report, which represents a year-over-year change of +11.1%.\nRevenues are expected to be $81.29 million, up 4.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Carriage Services?\nFor Carriage Services, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Carriage Services will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Carriage Services would post earnings of $0.59 per share when it actually produced earnings of $0.81, delivering a surprise of +37.29%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCarriage Services doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nCarriage Services, Inc. (CSV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1626807709000, + "published_utc": "2021-07-20T19:01:49Z", + "article_url": "https://www.zacks.com/stock/news/1764512/carriage-services-csv-earnings-expected-to-grow-what-to-know-ahead-of-q2-release", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -3.5256521391856706, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -0.6162287373807182, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.2495982860203623, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 37.34, + 37.235, + 37.22, + 37.2125, + 37.208, + 37.20333333333333, + 37.21714285714285, + 37.2275, + 37.239999999999995, + 37.25, + 37.25, + 37.277499999999996, + 37.2705, + 37.2895, + 37.308499999999995, + 37.312, + 37.3035, + 37.2735, + 37.2355, + 37.1895, + 37.15650000000001, + 37.061, + 36.994, + 36.936, + 36.878, + 36.8465, + 36.805, + 36.785000000000004, + 36.759, + 36.730999999999995, + 36.684999999999995, + 36.7275, + 36.78521, + 36.80792, + 36.83991999999999, + 36.889920000000004, + 36.94992, + 36.999919999999996, + 37.05992, + 37.11492, + 37.20192, + 37.24142, + 37.269709999999996, + 37.277, + 37.288, + 37.263, + 37.191, + 37.124, + 37.057, + 36.996140000000004, + 36.86614, + 36.78514, + 36.70014, + 36.63614, + 36.55914, + 36.48714, + 36.46214, + 36.48314, + 36.53514, + 36.596, + 36.6785, + 36.725, + 36.777, + 36.821999999999996, + 36.863, + 36.919799999999995, + 36.9766, + 36.9876, + 36.9676, + 36.9476, + 36.9671, + 36.9886, + 37.004599999999996, + 37.0276, + 37.0546, + 37.068799999999996, + 37.083000000000006, + 37.102, + 37.144, + 37.186, + 37.179, + 37.184999999999995, + 37.177499999999995, + 37.17, + 37.141000000000005, + 37.10699999999999, + 37.051, + 36.9905, + 36.904999999999994, + 36.8195, + 36.768, + 36.7035, + 36.6375, + 36.5715, + 36.527, + 36.482000000000006, + 36.458999999999996, + 36.4405, + 36.427, + 36.4135, + 36.396, + 36.4015, + 36.436, + 36.3975, + 36.325120000000005, + 36.25824, + 36.19724, + 36.13624, + 36.07824, + 36.02024, + 35.96224, + 35.88124, + 35.780739999999994, + 35.75324, + 35.75962, + 35.766, + 35.759, + 35.753, + 35.741, + 35.729, + 35.696999999999996, + 35.672000000000004, + 35.652499999999996, + 35.632999999999996, + 35.6085, + 35.5735, + 35.533, + 35.491499999999995, + 35.3895, + 35.314499999999995, + 35.2685, + 35.2155, + 35.1625, + 35.1255, + 35.0815, + 35.009, + 34.9525, + 34.927, + 34.949000000000005, + 34.959, + 34.96, + 34.9675, + 34.975, + 34.959, + 34.955, + 34.99, + 35.022000000000006, + 35.023, + 35.007, + 35.015, + 35.023, + 35.054500000000004, + 35.0855, + 35.1425, + 35.2295, + 35.2915, + 35.3255, + 35.359500000000004, + 35.403499999999994, + 35.4085, + 35.4165, + 35.3955, + 35.375, + 35.336, + 35.267, + 35.24849999999999, + 35.2475, + 35.2675, + 35.3075, + 35.3255, + 35.340500000000006, + 35.334500000000006, + 35.3285, + 35.322500000000005, + 35.322500000000005, + 35.297000000000004, + 35.29027, + 35.26254, + 35.234809999999996, + 35.209810000000004, + 35.18681, + 35.18681, + 35.18681, + 35.186809999999994, + 35.17681, + 35.21231, + 35.23204, + 35.21977, + 35.207499999999996, + 35.2145, + 35.2195, + 35.2255, + 35.2645, + 35.2715, + 35.2825, + 35.266999999999996, + 35.259, + 35.283, + 35.307, + 35.331, + 35.355000000000004, + 35.376, + 35.364, + 35.373, + 35.369, + 35.346, + 35.315999999999995, + 35.201, + 35.086, + 34.971, + 34.886, + 34.8, + 34.7545, + 34.7125, + 34.683499999999995, + 34.6545, + 34.6325, + 34.706540000000004, + 34.78058, + 34.84758, + 34.88458, + 34.96658, + 35.09408, + 35.229079999999996, + 35.35808, + 35.48408, + 35.60158, + 35.73754 + ], + "in_sma_50": [ + 37.34, + 37.235, + 37.22, + 37.2125, + 37.208, + 37.20333333333333, + 37.21714285714285, + 37.2275, + 37.239999999999995, + 37.25, + 37.25818181818182, + 37.27041666666667, + 37.25884615384616, + 37.2675, + 37.275, + 37.27125, + 37.26794117647059, + 37.25305555555556, + 37.237631578947365, + 37.21975, + 37.209761904761905, + 37.17522727272728, + 37.14369565217392, + 37.129375, + 37.1162, + 37.10788461538462, + 37.09648148148148, + 37.08589285714286, + 37.07258620689655, + 37.05683333333333, + 37.04048387096775, + 37.0353125, + 37.03506363636363, + 37.034829411764704, + 37.037262857142856, + 37.04733888888889, + 37.05687027027027, + 37.06326842105263, + 37.06933846153846, + 37.071355, + 37.07985853658537, + 37.084385714285716, + 37.089632558139535, + 37.08986818181818, + 37.09298222222222, + 37.09422173913043, + 37.0854085106383, + 37.075920833333335, + 37.06682040816327, + 37.056312, + 37.031912000000005, + 37.018512, + 37.003912, + 36.989312, + 36.974712, + 36.959711999999996, + 36.942312, + 36.933112, + 36.929312, + 36.925512, + 36.917612000000005, + 36.90801200000001, + 36.905212, + 36.895812, + 36.885612, + 36.881272, + 36.876932, + 36.875932, + 36.875732, + 36.877132, + 36.879732, + 36.893532, + 36.907332, + 36.914132, + 36.920932, + 36.925731999999996, + 36.932532, + 36.939332, + 36.952732, + 36.968132, + 36.978531999999994, + 36.985032, + 36.98579, + 36.986548, + 36.981148, + 36.969148, + 36.952748, + 36.937447999999996, + 36.921748, + 36.909048, + 36.891748, + 36.877448, + 36.859348, + 36.845448000000005, + 36.828948, + 36.812948, + 36.806348, + 36.800748, + 36.795747999999996, + 36.79252, + 36.79772, + 36.80072, + 36.80652, + 36.797720000000005, + 36.782144, + 36.767168, + 36.753368, + 36.731368, + 36.704368, + 36.677368, + 36.654467999999994, + 36.631968, + 36.607268, + 36.583968, + 36.561468, + 36.536407999999994, + 36.509848000000005, + 36.484448, + 36.459047999999996, + 36.433648, + 36.400448000000004, + 36.368648, + 36.336848, + 36.305048, + 36.272248, + 36.237348000000004, + 36.199847999999996, + 36.162348, + 36.108148, + 36.059348, + 36.018348, + 35.974748, + 35.933848, + 35.896148, + 35.860348, + 35.817748, + 35.780148, + 35.749648, + 35.716947999999995, + 35.687248000000004, + 35.656748, + 35.627548000000004, + 35.601348, + 35.573648000000006, + 35.545948, + 35.519348, + 35.492748, + 35.466148000000004, + 35.432948, + 35.407548, + 35.382148, + 35.358148, + 35.331248, + 35.322648, + 35.326823999999995, + 35.326, + 35.3184, + 35.3108, + 35.297999999999995, + 35.2852, + 35.273, + 35.261, + 35.250099999999996, + 35.239200000000004, + 35.2283, + 35.2225, + 35.216100000000004, + 35.213699999999996, + 35.2113, + 35.2045, + 35.2017, + 35.1935, + 35.185300000000005, + 35.1771, + 35.171099999999996, + 35.1672, + 35.167554, + 35.167908, + 35.180362, + 35.183562, + 35.185362, + 35.187762, + 35.190162, + 35.189362, + 35.190162, + 35.207862, + 35.223462, + 35.226462, + 35.232062, + 35.234662, + 35.237262, + 35.239362, + 35.248062000000004, + 35.251861999999996, + 35.255662, + 35.263262, + 35.270861999999994, + 35.278462, + 35.292062, + 35.297862, + 35.303662, + 35.303662, + 35.303762, + 35.297962, + 35.283562, + 35.274162000000004, + 35.268962, + 35.246762, + 35.228562000000004, + 35.210362, + 35.197562, + 35.184562, + 35.179662, + 35.173262, + 35.166862, + 35.155362, + 35.145962, + 35.13457, + 35.123178, + 35.114777999999994, + 35.106378, + 35.110977999999996, + 35.132778, + 35.154577999999994, + 35.173978000000005, + 35.192778000000004, + 35.208224, + 35.22957 + ], + "in_sma_200": [ + 37.34, + 37.235, + 37.22, + 37.2125, + 37.208, + 37.20333333333333, + 37.21714285714285, + 37.2275, + 37.239999999999995, + 37.25, + 37.25818181818182, + 37.27041666666667, + 37.25884615384616, + 37.2675, + 37.275, + 37.27125, + 37.26794117647059, + 37.25305555555556, + 37.237631578947365, + 37.21975, + 37.209761904761905, + 37.17522727272728, + 37.14369565217392, + 37.129375, + 37.1162, + 37.10788461538462, + 37.09648148148148, + 37.08589285714286, + 37.07258620689655, + 37.05683333333333, + 37.04048387096775, + 37.0353125, + 37.03506363636363, + 37.034829411764704, + 37.037262857142856, + 37.04733888888889, + 37.05687027027027, + 37.06326842105263, + 37.06933846153846, + 37.071355, + 37.07985853658537, + 37.084385714285716, + 37.089632558139535, + 37.08986818181818, + 37.09298222222222, + 37.09422173913043, + 37.0854085106383, + 37.075920833333335, + 37.06682040816327, + 37.056312, + 37.03795294117647, + 37.02683846153846, + 37.01614339622642, + 37.00584444444444, + 36.99592, + 36.98581428571429, + 36.976063157894735, + 36.97371724137931, + 36.97670508474576, + 36.979593333333334, + 36.9790262295082, + 36.97815483870968, + 36.978184126984125, + 36.97711875, + 36.97547076923077, + 36.97581212121212, + 36.97614328358209, + 36.97575882352941, + 36.97538550724637, + 36.97502285714286, + 36.97734647887324, + 36.97960555555555, + 36.98180273972603, + 36.98394054054054, + 36.98602133333333, + 36.98804736842106, + 36.99002077922078, + 36.99194358974359, + 36.99672911392405, + 37.001395, + 37.00224197530864, + 37.00465365853659, + 37.005380722891566, + 37.00609047619047, + 37.00425411764706, + 37.00187906976744, + 36.99702988505747, + 36.99177954545455, + 36.98642247191011, + 36.981184444444445, + 36.9765010989011, + 36.97191956521739, + 36.96582365591398, + 36.95985744680851, + 36.95401684210527, + 36.947725, + 36.941562886597936, + 36.93552653061224, + 36.929915151515154, + 36.924416, + 36.91902574257426, + 36.91599607843137, + 36.91438446601941, + 36.90578461538461, + 36.8941219047619, + 36.882679245283015, + 36.872, + 36.861518518518515, + 36.85177981651376, + 36.84221818181818, + 36.83282882882883, + 36.82360714285714, + 36.814061946902655, + 36.80468421052632, + 36.795469565217395, + 36.78641379310345, + 36.776871794871795, + 36.767576271186435, + 36.758436974789916, + 36.74945, + 36.73895867768595, + 36.729213114754096, + 36.719626016260165, + 36.710193548387096, + 36.700512, + 36.690150793650794, + 36.67892913385827, + 36.6678828125, + 36.65231782945737, + 36.63906923076923, + 36.62670992366412, + 36.61453787878788, + 36.60254887218045, + 36.5919328358209, + 36.580585185185186, + 36.56653676470588, + 36.55291240875912, + 36.541731884057974, + 36.52977697841727, + 36.519064285714286, + 36.50850354609929, + 36.498549295774644, + 36.488734265734266, + 36.47853472222222, + 36.46847586206896, + 36.458554794520545, + 36.44876870748299, + 36.43911486486486, + 36.42757718120805, + 36.41879333333333, + 36.41012582781457, + 36.403546052631576, + 36.397019607843134, + 36.39177922077922, + 36.38854193548387, + 36.38374358974359, + 36.37722292993631, + 36.37078481012658, + 36.36316981132075, + 36.355650000000004, + 36.3484099378882, + 36.34132098765432, + 36.334319018404905, + 36.32740243902439, + 36.3205696969697, + 36.315355421686746, + 36.3095748502994, + 36.3051130952381, + 36.30070414201184, + 36.29505294117647, + 36.28946783625731, + 36.28278488372093, + 36.27617919075145, + 36.269649425287355, + 36.26353714285714, + 36.25749431818182, + 36.25198700564972, + 36.24654157303371, + 36.241156983240224, + 36.234761666666664, + 36.22854751381216, + 36.22256648351648, + 36.21665081967213, + 36.21079945652174, + 36.204795135135136, + 36.20130161290323, + 36.197444385026735, + 36.19192606382978, + 36.18646613756614, + 36.18106368421053, + 36.17571780104712, + 36.1706359375, + 36.16731658031088, + 36.162381958762886, + 36.157497948717946, + 36.153633163265305, + 36.149807614213195, + 36.146020707070704, + 36.142271859296486, + 36.1385605, + 36.1288605, + 36.1202605, + 36.1113605, + 36.1019105, + 36.0918105, + 36.0817605, + 36.0707605, + 36.0555105, + 36.0400605, + 36.0246105, + 36.0106605, + 35.9963855, + 35.9855605, + 35.9730605, + 35.9605605, + 35.9488855, + 35.9372105, + 35.9271625, + 35.917314499999996, + 35.9075145, + 35.8970645, + 35.891664500000005, + 35.8905645, + 35.8877145, + 35.8845645, + 35.8807645, + 35.8770395, + 35.8747895 + ], + "in_ema_10": [ + 37.34, + 37.301818181818184, + 37.281487603305784, + 37.26485349361382, + 37.25124376750222, + 37.23829035522908, + 37.24951029064198, + 37.25869023779798, + 37.27347383092562, + 37.28556949803005, + 37.295465952933675, + 37.315381234218464, + 37.27985737345147, + 37.29806512373302, + 37.31296237396337, + 37.29515103324276, + 37.28057811810771, + 37.2295639148154, + 37.18055229393987, + 37.125906422314436, + 37.10483252734817, + 36.98577206783032, + 36.88835896458844, + 36.87229369829963, + 36.859149389517874, + 36.866576773241896, + 36.85447190537973, + 36.844567922583416, + 36.81828284575007, + 36.77859505561369, + 36.73703231822938, + 36.76211735127858, + 36.81029601468248, + 36.849714921103846, + 36.898857662721326, + 36.989974451317444, + 37.0645245510779, + 37.10733826906373, + 37.1423676746885, + 37.143755370199685, + 37.19398166652701, + 37.207803181703916, + 37.22638442139411, + 37.203405435686086, + 37.208240811015884, + 37.197651572649356, + 37.10353310489493, + 37.01743617673221, + 36.946993235508174, + 36.873249010870325, + 36.73629464525754, + 36.686059255210715, + 36.64495757244513, + 36.61132892290965, + 36.583814573289715, + 36.55584828723703, + 36.53296678046666, + 36.5887910022, + 36.6908290018, + 36.77431463783636, + 36.80534834004793, + 36.82710318731194, + 36.854902607800675, + 36.86492031547328, + 36.86584389447813, + 36.889872277300285, + 36.90953186324568, + 36.91688970629192, + 36.92290975969338, + 36.92783525793095, + 36.966410665579865, + 36.997972362747156, + 37.023795569520395, + 37.04492364778941, + 37.06221025728224, + 37.076353846867285, + 37.08792587470959, + 37.09739389748966, + 37.14695864340063, + 37.187511617327786, + 37.16614586872273, + 37.17230116531859, + 37.15279186253339, + 37.13682970570914, + 37.084678850125655, + 37.032919059193716, + 36.95057013934031, + 36.87501193218752, + 36.80955521724433, + 36.755999723199906, + 36.71945431898174, + 36.68955353371233, + 36.637816527582814, + 36.595486249840484, + 36.56085238623312, + 36.52251558873619, + 36.49114911805688, + 36.46548564204654, + 36.44994279803807, + 36.43722592566751, + 36.42682121190978, + 36.460126446108006, + 36.51283072863382, + 36.423225141609485, + 36.28831147949867, + 36.17792757413527, + 36.098304378837945, + 36.03315812814014, + 35.990765741205564, + 35.95608106098637, + 35.927702686261576, + 35.9044840160322, + 35.87548692220816, + 35.851762027261216, + 35.83235074957736, + 35.81646879510875, + 35.789838105088975, + 35.76986754052734, + 35.75352798770419, + 35.74015926266706, + 35.69285757854578, + 35.66688347335563, + 35.645631932745516, + 35.628244308609965, + 35.60492716158997, + 35.56675858675543, + 35.51189338916353, + 35.467003682042886, + 35.32027573985327, + 35.2493165144254, + 35.207622602711695, + 35.173509402218656, + 35.145598601815266, + 35.15185340148521, + 35.135152783033355, + 35.05057954975456, + 34.98683781343555, + 34.99104912008363, + 34.97085837097752, + 34.98161139443615, + 34.99040932272048, + 35.00942580949857, + 35.0249847532261, + 35.02407843445772, + 35.02333690091995, + 35.02273019166178, + 35.02223379317782, + 35.02182764896367, + 34.96694989460664, + 34.99295900467816, + 35.01423918564577, + 35.08619569734654, + 35.1441601160108, + 35.225221913099745, + 35.346090656172514, + 35.3995287186866, + 35.39234167892539, + 35.38646137366622, + 35.34528657845418, + 35.31159810964432, + 35.28948936243626, + 35.27321856926603, + 35.25990610212675, + 35.249014083558244, + 35.240102432002196, + 35.2791747170927, + 35.29205204125766, + 35.340769851938084, + 35.38062987885843, + 35.373242628156895, + 35.36719851394655, + 35.325889693228994, + 35.292091567187356, + 35.26443855497147, + 35.252722454067566, + 35.24313655332801, + 35.250329907268366, + 35.25621537867411, + 35.26103076436973, + 35.22993426175705, + 35.20812803234668, + 35.19574111737455, + 35.18560636876099, + 35.17731430171354, + 35.163257155947434, + 35.23448312759335, + 35.27912255894001, + 35.25746391186001, + 35.23974320061273, + 35.225244436864955, + 35.21338181198041, + 35.2109487552567, + 35.268958072482754, + 35.25823842294044, + 35.249467800587624, + 35.276837291389874, + 35.29923051113717, + 35.317552236384955, + 35.33254273886042, + 35.34480769543125, + 35.354842659898296, + 35.364871267189514, + 35.373076491336874, + 35.359789856548346, + 35.32528260990319, + 35.29704940810261, + 35.26122224299304, + 35.07736365335794, + 34.92693389820195, + 34.80385500761978, + 34.75769955168891, + 34.71993599683638, + 34.76267490650248, + 34.78400674168385, + 34.80146006137769, + 34.81574005021811, + 34.82742367745118, + 34.85705573609641, + 34.881300147715244, + 34.88833648449429, + 34.894093487313505, + 34.98062194416559, + 35.20778159068094, + 35.3936394832844, + 35.53479594086905, + 35.64483304252922, + 35.719408852978454, + 35.834061788800554 + ], + "in_ema_50": [ + 37.34, + 37.33176470588236, + 37.326205305651676, + 37.32086392111632, + 37.31573200264118, + 37.3104091790082, + 37.31000097590984, + 37.30960878077612, + 37.3108005932947, + 37.31194566806746, + 37.313045837947165, + 37.31665188351786, + 37.308940044948535, + 37.311726709852515, + 37.31440409377987, + 37.3105058940238, + 37.3067605648464, + 37.29473073877399, + 37.2816040431358, + 37.26585486497361, + 37.255821340857004, + 37.22422050396065, + 37.19385891557004, + 37.17841346790063, + 37.16357372406139, + 37.1532374995884, + 37.13938504862415, + 37.126075831031045, + 37.10936697491218, + 37.08939179942543, + 37.06823917984011, + 37.06066117278756, + 37.05934504836452, + 37.05808053666395, + 37.06050875091242, + 37.073822133229584, + 37.08661342212255, + 37.09498152321578, + 37.103021463481824, + 37.10486375903155, + 37.1172220429911, + 37.123213335422825, + 37.130538302661144, + 37.12934072216463, + 37.13328814482484, + 37.13394351169445, + 37.116141805353486, + 37.09707742082982, + 37.07876065922865, + 37.057687692200076, + 37.02091562583929, + 36.998918934629906, + 36.977784858762064, + 36.95747957018316, + 36.93797056743088, + 36.91805015302183, + 36.898910931334704, + 36.896600698733344, + 36.906537926233995, + 36.91608545853854, + 36.91721936212526, + 36.91752448517917, + 36.91997450536823, + 36.919583348294964, + 36.917638903263786, + 36.92079031882207, + 36.9238181494565, + 36.9248448886935, + 36.925831363646694, + 36.926779153307606, + 36.935140755138676, + 36.94317445101559, + 36.95089309999537, + 36.95830905685829, + 36.96543419188345, + 36.97227990984881, + 36.978857168286105, + 36.98517649501998, + 37.00026761286234, + 37.01476692216186, + 37.01693292521434, + 37.02411202618633, + 37.02571547613981, + 37.027256045702956, + 37.02030482822441, + 37.01166542319601, + 36.9947373673844, + 36.976708451016385, + 36.958602237251036, + 36.94120607108433, + 36.92606073496337, + 36.911509333592264, + 36.891646222471, + 36.87256205688391, + 36.854226289947285, + 36.834452709949346, + 36.815454564461135, + 36.79720144428619, + 36.78084060333379, + 36.765121363987376, + 36.75001856539964, + 36.74452764126632, + 36.744742243569604, + 36.7163209791159, + 36.67572799954273, + 36.63672690152145, + 36.60156114067747, + 36.56777442927835, + 36.537665628130185, + 36.508737564281944, + 36.480943934310105, + 36.454240250611676, + 36.426426907450434, + 36.39970428362884, + 36.374029605839475, + 36.34936177815949, + 36.322720139800296, + 36.29751542843558, + 36.27329913712438, + 36.25003250429597, + 36.21983515118633, + 36.19356710604177, + 36.168329180314636, + 36.14408097716504, + 36.11882289962916, + 36.090437687878996, + 36.05806758247198, + 36.02696689296327, + 35.973360348141185, + 35.93244425605722, + 35.8966621283687, + 35.86228322137386, + 35.82925250681018, + 35.803791624190175, + 35.77462332520233, + 35.73130476342969, + 35.69086143937363, + 35.664160990770746, + 35.63340957936797, + 35.60974645860844, + 35.5870113033689, + 35.56771674245247, + 35.54917883098374, + 35.52842671996478, + 35.508488417221066, + 35.4893320087026, + 35.470926831890736, + 35.45324342671855, + 35.42448878253351, + 35.41215588910082, + 35.400306638547846, + 35.400686770369504, + 35.400855916629524, + 35.408273331663665, + 35.42716457355921, + 35.43551106087062, + 35.43254984279726, + 35.42970475092285, + 35.41912809402391, + 35.40896620798375, + 35.40037929786675, + 35.392521286185705, + 35.384971431825484, + 35.377717650185275, + 35.37074833057017, + 35.37405231760664, + 35.3731090894652, + 35.3804381447803, + 35.387479786161464, + 35.38561783376297, + 35.383828899105595, + 35.37426698149361, + 35.36508004104288, + 35.35625337276669, + 35.35012578952094, + 35.34423850365737, + 35.341825229004144, + 35.33950659257261, + 35.33727888305996, + 35.32758167195957, + 35.31904905737292, + 35.31202752571124, + 35.30528134823236, + 35.29879972673305, + 35.29100365901803, + 35.301356456703594, + 35.30836208585247, + 35.30254396483865, + 35.29695400543321, + 35.291583260122096, + 35.286423132274166, + 35.28303398983204, + 35.29271893140726, + 35.28947505174423, + 35.28635838304838, + 35.29081491704649, + 35.295096685005454, + 35.29921054049544, + 35.30316306831915, + 35.306960595051734, + 35.31060919916735, + 35.31450687763138, + 35.31825170595956, + 35.317535952784674, + 35.311750229146064, + 35.30619139663054, + 35.298105459507774, + 35.25700328462512, + 35.21751295973786, + 35.17957127504226, + 35.154882205432756, + 35.13116133463147, + 35.12425304699886, + 35.11467449613616, + 35.105471574719054, + 35.09662955218105, + 35.08813427562493, + 35.08430155893376, + 35.08061914485793, + 35.074320354863495, + 35.068268576241394, + 35.080101181094676, + 35.1251952524243, + 35.168520928799815, + 35.20779461786649, + 35.24435169167565, + 35.27614182141386, + 35.318253906848604 + ], + "in_ema_200": [ + 37.34, + 37.337910447761196, + 37.33643870201233, + 37.33498160049977, + 37.33353899750973, + 37.332011246290726, + 37.331692726427136, + 37.33137737591542, + 37.33146317317, + 37.33154811672055, + 37.33163221506164, + 37.33236224277247, + 37.33024918563045, + 37.330744218609254, + 37.331234325886776, + 37.33007776543019, + 37.32893271303785, + 37.32565975071907, + 37.32202134523928, + 37.317623122898596, + 37.314562196302596, + 37.305959587384166, + 37.29744257656443, + 37.29249289918568, + 37.287592472328114, + 37.28373583081241, + 37.278922538963535, + 37.27415714056589, + 37.2684441341921, + 37.261792948777256, + 37.254710431874, + 37.25093221862152, + 37.24870503236658, + 37.246500007168905, + 37.24524130062991, + 37.24678118818583, + 37.24830575347751, + 37.248820124089676, + 37.249329376586296, + 37.24834102458046, + 37.25004907408713, + 37.25024759076288, + 37.25084214209858, + 37.24934122526177, + 37.24914877525917, + 37.24816222028147, + 37.24250886485579, + 37.2364142492851, + 37.2303802766554, + 37.22352475151455, + 37.21254440572834, + 37.20505640169124, + 37.197642905157, + 37.190303174757425, + 37.18303647650113, + 37.17554357623744, + 37.16812523219527, + 37.164860304511734, + 37.16471244078525, + 37.16456604833963, + 37.16238131154024, + 37.16001930844034, + 37.15822807154044, + 37.155758140480344, + 37.15291477589845, + 37.15137333534225, + 37.14984723250302, + 37.147858702826376, + 37.14588995951467, + 37.14394080568865, + 37.14390159369175, + 37.14386277186398, + 37.14382433632305, + 37.14378628322531, + 37.143748608765364, + 37.143711309175664, + 37.14367438072616, + 37.143637819723914, + 37.14589017972666, + 37.1481201281871, + 37.14734281347877, + 37.14786676558346, + 37.14704222065228, + 37.14622588014828, + 37.14327835895278, + 37.13986265388857, + 37.13429188121306, + 37.12832877791741, + 37.12222600400779, + 37.11618395421667, + 37.11060003427422, + 37.10507167572423, + 37.09810578840359, + 37.091209213394606, + 37.08438126102252, + 37.077073984793444, + 37.06983941778057, + 37.06267683650912, + 37.05588403216574, + 37.049158817915334, + 37.04250052121966, + 37.03819703344633, + 37.03532940127274, + 37.02522662116057, + 37.011853221945046, + 36.99861289137843, + 36.986089380021426, + 36.97369048071773, + 36.962011968471785, + 36.95044966032779, + 36.93900240002603, + 36.92766904281184, + 36.91590119163959, + 36.90425043351383, + 36.89271560332962, + 36.8812955475751, + 36.86924285555943, + 36.85740959331506, + 36.84569407497362, + 36.83409512895399, + 36.82062154558131, + 36.80797854512777, + 36.795461345673765, + 36.78306869546806, + 36.77030184277684, + 36.756617247326325, + 36.74177528466636, + 36.72708100322689, + 36.70651303304553, + 36.688836286448065, + 36.6722309502645, + 36.65579084130664, + 36.63951431552249, + 36.62499178501978, + 36.6094197274574, + 36.59012201872648, + 36.57131483446055, + 36.5557793634709, + 36.539104941943826, + 36.52408897237225, + 36.50922241543322, + 36.49515055060304, + 36.48121870432839, + 36.466679214733084, + 36.452284396676035, + 36.438032810639456, + 36.42392303142911, + 36.40995364803181, + 36.393138188847416, + 36.380370644679786, + 36.36773014075263, + 36.35820048761081, + 36.34871590564453, + 36.34116649364807, + 36.336677274805794, + 36.32974516261867, + 36.32009595702048, + 36.31054276341828, + 36.29909457671761, + 36.28776030232241, + 36.27683731423961, + 36.266122515092945, + 36.255514330863164, + 36.24501170070532, + 36.23461357433014, + 36.22685622533184, + 36.21813128776635, + 36.21158271773882, + 36.205099307612066, + 36.196491354302495, + 36.18796905226964, + 36.17754149951074, + 36.16721770349571, + 36.15699663181914, + 36.14747427727367, + 36.13804667252468, + 36.129535760360255, + 36.12110953388901, + 36.112767150467235, + 36.1025903629004, + 36.09271384187652, + 36.083234102156354, + 36.073848688204556, + 36.06455666145626, + 36.0549590827353, + 36.049984365494154, + 36.04431287927033, + 36.035513746143266, + 36.02680216657966, + 36.018177269399764, + 36.009638192092304, + 36.00158209067845, + 35.996889731567215, + 35.98905998299441, + 35.9813081423676, + 35.97552398174703, + 35.969797374963484, + 35.96412774934196, + 35.95851453790573, + 35.952957179319604, + 35.94745511783384, + 35.94210730571609, + 35.936812705659214, + 35.93047626082679, + 35.92290933285837, + 35.91541769770555, + 35.90730408877316, + 35.89081350082517, + 35.874486998329395, + 35.858322948594775, + 35.84530480980279, + 35.83241620473013, + 35.823685695230324, + 35.8142957878151, + 35.80499931231445, + 35.79579533905759, + 35.786682947624186, + 35.778759734214994, + 35.77091535875017, + 35.76244853926012, + 35.75406596673017, + 35.750244414822404, + 35.75501810223711, + 35.759744290274554, + 35.76382643663998, + 35.76756945717093, + 35.77042946257221, + 35.77619633359139 + ], + "in_macd": [ + 0.0, + -0.016752136752138824, + -0.024899797891251296, + -0.03099953470518102, + -0.03542525973370658, + -0.0392867222519655, + -0.03229172311667128, + -0.026443313844112026, + -0.01836899531040359, + -0.011833628991283263, + -0.006578471573270406, + 0.0027989705243030016, + -0.012620970516337593, + -0.0038175514397309485, + 0.0031232190782901625, + -0.004636840704783651, + -0.010663818133629377, + -0.03241528115471226, + -0.05227850396433098, + -0.07362685797227186, + -0.07914335347168588, + -0.12723584021941292, + -0.16346515786826643, + -0.16206687217584914, + -0.15912443327523107, + -0.1470285118200465, + -0.14385331966204973, + -0.13972627942816018, + -0.14287772905199603, + -0.15169578526381144, + -0.16086439585411227, + -0.14028864180543366, + -0.1104359724874584, + -0.0857885994037133, + -0.05808950539903179, + -0.013389765020455968, + 0.021783989008582694, + 0.04111631494006929, + 0.05579416215203281, + 0.054692257122631815, + 0.07474412916943152, + 0.077636688417833, + 0.08220907314615289, + 0.06810243356695622, + 0.06664449733178657, + 0.058360991764828896, + 0.01371310573072293, + -0.025412310458165166, + -0.0557765275809885, + -0.08599833270478996, + -0.14231230158862473, + -0.15768863274731615, + -0.1679385943930427, + -0.17405536098849694, + -0.17686416261184945, + -0.1794424070448244, + -0.17941747140632458, + -0.14464673868207, + -0.09102697100715318, + -0.047979837119314084, + -0.030059947752832272, + -0.017273026479919906, + -0.0026704753233062206, + 0.0032166570680374207, + 0.004601542479278464, + 0.015844953642172754, + 0.024473324739687996, + 0.02712548642874424, + 0.028894268533520062, + 0.029950787065367024, + 0.045593919395841453, + 0.05733034592945074, + 0.06587221462753234, + 0.07181388138953082, + 0.0756506416003333, + 0.07779453473870745, + 0.07858767569054947, + 0.07831349637145024, + 0.09555380036507444, + 0.10797222884593793, + 0.09253969014751817, + 0.08976445680662692, + 0.07579794114858629, + 0.06399172014985766, + 0.036861584379906276, + 0.011197100977469177, + -0.02658786010395886, + -0.05947821012383514, + -0.08616463010950781, + -0.10609086080928165, + -0.11730268416882694, + -0.12475009353406818, + -0.14112911689961294, + -0.15235337603900234, + -0.1594110904526076, + -0.1675114525663659, + -0.17194892769747128, + -0.17346605006289906, + -0.1702846952202819, + -0.1658516144151463, + -0.1604883560702106, + -0.136109867554147, + -0.10429071139422774, + -0.1364062931903689, + -0.18704036675497804, + -0.22457942306052558, + -0.2467404566553455, + -0.26129123275778454, + -0.2649274108123123, + -0.26475715246971276, + -0.2616065836546255, + -0.2561569176752343, + -0.25335553358682006, + -0.24827347444533387, + -0.24146247683367505, + -0.23337451600593084, + -0.2303611618986494, + -0.2245773527046424, + -0.21748659219418442, + -0.20945267336468731, + -0.2167257834172034, + -0.21437023393222177, + -0.2100817523251024, + -0.20432773679444693, + -0.20147968774001157, + -0.20532831383422945, + -0.21637406574468798, + -0.22256234355779014, + -0.2731364946243815, + -0.28810898911103067, + -0.28937679545685313, + -0.28707234976817375, + -0.2819953926073211, + -0.26204056414673715, + -0.2529928716018759, + -0.2741322250598728, + -0.2851772202185856, + -0.26585147887320915, + -0.258050952418877, + -0.23703286528321144, + -0.21786447376344142, + -0.19517853198853885, + -0.17518038920776036, + -0.1634988768956589, + -0.15248345982042366, + -0.14211544405127086, + -0.13237280555348008, + -0.12323116222269448, + -0.13859618625444625, + -0.11794375566672954, + -0.10041898804767868, + -0.06161275714332248, + -0.03090573569810573, + 0.008262508860951812, + 0.06278734424071075, + 0.08484768712524726, + 0.07882832400485995, + 0.07321397028940169, + 0.0520264969192894, + 0.03483373006898205, + 0.023359810399149694, + 0.014901784328500867, + 0.00810530482210936, + 0.0026880595698415277, + -0.001586854055950937, + 0.015423818790573307, + 0.02019943063568519, + 0.04046295067802674, + 0.05587781167213279, + 0.04976834023820942, + 0.04441455674737682, + 0.023759432283078752, + 0.00730587969956531, + -0.005668338190076838, + -0.010982402483222131, + -0.01502068758487951, + -0.011416259244761306, + -0.008462177106544289, + -0.0060512902221177, + -0.01946553793121808, + -0.028158005077301596, + -0.032254291245010336, + -0.03509606198899462, + -0.036922565426714016, + -0.04112369985311659, + -0.007650244490854163, + 0.012679673465228802, + 0.0029361086334915854, + -0.004731198384348545, + -0.010684430966591663, + -0.01522688463112587, + -0.015421378133183339, + 0.010926769443649675, + 0.005918317893375047, + 0.0019268721728664673, + 0.013934407609248467, + 0.023183224174964323, + 0.0301652516931199, + 0.03529173762110105, + 0.038906030155885674, + 0.041294367268257304, + 0.043492701276313994, + 0.04471939941623049, + 0.03639593614219194, + 0.019089565358918037, + 0.0053128980459931086, + -0.01112537860141316, + -0.09168385314167438, + -0.15375463686248025, + -0.2006334031752246, + -0.2111437368598459, + -0.2169721323465481, + -0.18675822986636348, + -0.1669409760158942, + -0.14951217626391866, + -0.13415329125864872, + -0.12059116435983697, + -0.09978447047205208, + -0.08234578471413556, + -0.07336053764210249, + -0.06548479662962592, + -0.02267064288333387, + 0.07973555327553328, + 0.15905966077008316, + 0.21460920754478252, + 0.25329208085778276, + 0.27393202911317616, + 0.31051395975073603 + ], + "in_signal": [ + 0.0, + -0.003350427350427765, + -0.007660301458592471, + -0.012328148107910181, + -0.01694757043306946, + -0.02141540079684867, + -0.023590665260813194, + -0.02416119497747296, + -0.023002755044059086, + -0.02076892983350392, + -0.01793083818145722, + -0.013784876440305176, + -0.013552095255511659, + -0.011605186492355517, + -0.008659505378226382, + -0.007854972443537837, + -0.008416741581556145, + -0.01321644949618737, + -0.021028860389816093, + -0.031548459906307245, + -0.04106743861938297, + -0.05830111893938896, + -0.07933392672516446, + -0.09588051581530141, + -0.10852929930728736, + -0.11622914180983919, + -0.1217539773802813, + -0.12534843778985708, + -0.12885429604228488, + -0.1334225938865902, + -0.13891095428009462, + -0.13918649178516243, + -0.13343638792562162, + -0.12390683022123997, + -0.11074336525679833, + -0.09127264520952987, + -0.06866131836590736, + -0.04670579170471203, + -0.026205800933363062, + -0.010026189322164088, + 0.006927874376155033, + 0.021069637184490626, + 0.03329752437682308, + 0.040258506214849714, + 0.04553570443823708, + 0.048100761903555445, + 0.04122323066898894, + 0.02789612244355812, + 0.011161592438648796, + -0.008270392590038955, + -0.03507877438975611, + -0.059600746061268126, + -0.08126831572762305, + -0.09982572477979784, + -0.11523341234620817, + -0.1280752112859314, + -0.13834366331001005, + -0.13960427838442205, + -0.12988881690896828, + -0.11350702095103744, + -0.09681760631139641, + -0.08090869034510112, + -0.06526104734074215, + -0.051565506458986235, + -0.0403320966713333, + -0.029096686608632086, + -0.01838268433896807, + -0.009281050185425608, + -0.0016459864416364742, + 0.0046733682597642255, + 0.01285747848697967, + 0.021752051975473887, + 0.03057608450588558, + 0.038823643882614625, + 0.04618904342615836, + 0.05251014168866818, + 0.05772564848904444, + 0.061843218065525604, + 0.06858533452543537, + 0.07646271338953589, + 0.07967810874113235, + 0.08169537835423127, + 0.08051589091310228, + 0.07721105676045335, + 0.06914116228434394, + 0.05755235002296899, + 0.04072430799758343, + 0.020683804373299718, + -0.0006858825232617868, + -0.02176687818046576, + -0.040874039378138, + -0.05764925020932404, + -0.07434522354738182, + -0.08994685404570593, + -0.10383970132708625, + -0.11657405157494219, + -0.127649026799448, + -0.13681243145213823, + -0.14350688420576696, + -0.14797583024764283, + -0.15047833541215638, + -0.1476046418405545, + -0.13894185575128915, + -0.1384347432391051, + -0.1481558679422797, + -0.1634405789659289, + -0.1801005545038122, + -0.1963386901546067, + -0.21005643428614784, + -0.22099657792286084, + -0.2291185790692138, + -0.2345262467904179, + -0.23829210414969834, + -0.24028837820882548, + -0.24052319793379542, + -0.23909346154822253, + -0.2373470016183079, + -0.23479307183557482, + -0.23133177590729675, + -0.2269559553987749, + -0.2249099210024606, + -0.22280198358841286, + -0.22025793733575078, + -0.21707189722749, + -0.21395345532999432, + -0.21222842703084135, + -0.2130575547736107, + -0.21495851253044662, + -0.22659410894923362, + -0.23889708498159304, + -0.24899302707664506, + -0.2566088916149508, + -0.2616861918134249, + -0.2617570662800873, + -0.26000422734444506, + -0.26282982688753065, + -0.26729930555374165, + -0.2670097402176351, + -0.2652179826578835, + -0.2595809591829491, + -0.2512376620990476, + -0.24002583607694583, + -0.22705674670310874, + -0.2143451727416188, + -0.20197283015737977, + -0.190001352936158, + -0.1784756434596224, + -0.16742674721223683, + -0.16166063502067873, + -0.1529172591498889, + -0.14241760492944686, + -0.12625663537222198, + -0.10718645543739874, + -0.08409666257772863, + -0.05471986121404076, + -0.026806351546183153, + -0.00567941643597453, + 0.010099260909100714, + 0.01848470811113845, + 0.02175451250270717, + 0.022075572081995676, + 0.020640814531296715, + 0.018133712589459245, + 0.015044581985535703, + 0.011718294777238377, + 0.012459399579905365, + 0.01400740579106133, + 0.019298514768454414, + 0.02661437414919009, + 0.03124516736699396, + 0.03387904524307053, + 0.031855122651072175, + 0.026945274060770803, + 0.020422551610601275, + 0.014141560791836595, + 0.008309111116493375, + 0.004364037044242439, + 0.0017987942140850934, + 0.00022877732684453483, + -0.003710085724767988, + -0.00859966959527471, + -0.013330593925221837, + -0.017683687537976396, + -0.02153146311572392, + -0.025449910463202455, + -0.021889977268732798, + -0.014976047121940478, + -0.011393615970854067, + -0.010061132453552963, + -0.010185792156160703, + -0.011194010651153736, + -0.012039484147559659, + -0.007446233429317792, + -0.0047733231647792244, + -0.003433284097250086, + 4.0254244049624244e-05, + 0.004668848230232564, + 0.00976812892281003, + 0.014872850662468235, + 0.019679486561151725, + 0.024002462702572842, + 0.027900510417321077, + 0.03126428821710296, + 0.03229061780212076, + 0.029650407313480218, + 0.0247829054599828, + 0.01760124864770361, + -0.004255771710171987, + -0.03415554474063364, + -0.06745111642755183, + -0.09618964051401066, + -0.12034613888051815, + -0.13362855707768723, + -0.14029104086532862, + -0.14213526794504663, + -0.14053887260776707, + -0.13654933095818106, + -0.12919635886095526, + -0.11982624403159134, + -0.11053310275369357, + -0.10152344152888004, + -0.08575288179977081, + -0.05265519478470999, + -0.010312223673751356, + 0.03467206256995542, + 0.07839606622752089, + 0.11750325880465196, + 0.15610539899386877 + ], + "in_upper_bb": [ + NaN, + 37.53198484809835, + 37.43633307652784, + 37.391664728671685, + 37.36446085772486, + 37.345131311692214, + 37.36578752773429, + 37.377070814570985, + 37.39874507866387, + 37.41248076809272, + 37.42159985435119, + 37.44779445216383, + 37.44806180886065, + 37.4604826616365, + 37.469825929632435, + 37.46184555783561, + 37.45449072831706, + 37.47375334969921, + 37.49077555249806, + 37.513500251959584, + 37.50550947375341, + 37.621813168024794, + 37.6871086828146, + 37.68616520733236, + 37.68192625809278, + 37.67253944742097, + 37.650503875635664, + 37.624045630536486, + 37.590514607689414, + 37.55580789855089, + 37.5150498977125, + 37.443165437836086, + 37.43201061429718, + 37.36818978293703, + 37.310786279611335, + 37.356805567983045, + 37.39955553229476, + 37.44568914030648, + 37.491569410587715, + 37.514637470462304, + 37.57490919168865, + 37.58681747176366, + 37.59068619332035, + 37.596077155955676, + 37.61129347633396, + 37.61942867952709, + 37.62872829769435, + 37.64230708090574, + 37.64875740728945, + 37.65590464829539, + 37.733284785581, + 37.75570215427472, + 37.76736427055414, + 37.7729407442088, + 37.76509531462692, + 37.71278165269004, + 37.64848748362885, + 37.594880580053946, + 37.570226935266426, + 37.570226935266426, + 37.493193054303674, + 37.4414870685524, + 37.38342837890359, + 37.3568820171215, + 37.29770232670634, + 37.26974446237395, + 37.30053181676296, + 37.32374711179504, + 37.345062180032414, + 37.36318609705465, + 37.34994947445777, + 37.373027856668024, + 37.38613937329561, + 37.38793740146055, + 37.37580920095875, + 37.335816185946136, + 37.250610564201985, + 37.251639475006805, + 37.30521413457612, + 37.350724823259945, + 37.3511287279664, + 37.36122694359057, + 37.36111079237644, + 37.355552676406965, + 37.358431298358894, + 37.377882141010964, + 37.43422859652442, + 37.481848499345006, + 37.51969693052365, + 37.54746117407112, + 37.549128718057624, + 37.543234008221674, + 37.54487537481541, + 37.535836262707434, + 37.51741711082505, + 37.494566914095046, + 37.462099337918126, + 37.42030232391041, + 37.3140302137206, + 37.184396395295394, + 37.11676408964979, + 37.002020212062426, + 36.929101547521, + 36.85855178363713, + 36.90903127908507, + 36.92460232699283, + 36.93995282752899, + 36.94525206776208, + 36.93490402667265, + 36.915988232904105, + 36.88288242881425, + 36.84122447239145, + 36.81805647517945, + 36.78835175100291, + 36.75220134275536, + 36.71830753912898, + 36.68128460482144, + 36.636943014358565, + 36.579686138448096, + 36.513642937072895, + 36.4451180853363, + 36.28185457647233, + 35.943443553961224, + 35.881777412704736, + 35.89158768642184, + 35.914279085558825, + 35.94744563968357, + 35.96458678400697, + 36.10543003821341, + 36.11939692093685, + 36.10522785840988, + 36.080120257997024, + 36.054130944934904, + 36.0130379024273, + 35.969533510120314, + 35.95466124024564, + 35.93093965409257, + 35.872600943079355, + 35.809145345061694, + 35.73188178549403, + 35.688397193670795, + 35.627755045369526, + 35.559805522640616, + 35.478049024177146, + 35.397046918233535, + 35.33435110595302, + 35.298283506402974, + 35.258010135582055, + 35.247920066140566, + 35.26213441691015, + 35.271802468209394, + 35.348149037792304, + 35.41074102624464, + 35.50268472980075, + 35.67983627585999, + 35.74156764463549, + 35.74438099884441, + 35.762203726579315, + 35.757493986886864, + 35.75834014761863, + 35.75978386833368, + 35.76196025531649, + 35.763901522408105, + 35.76396822012046, + 35.76321831788094, + 35.781108187126215, + 35.78477174999409, + 35.80948493185948, + 35.776462556154684, + 35.771987329236595, + 35.76541900417214, + 35.76588060960587, + 35.764408581957575, + 35.736245085965514, + 35.60772343085496, + 35.542398406555584, + 35.53546625077212, + 35.528259563495965, + 35.529767569198484, + 35.534369469640964, + 35.537575345509936, + 35.53879252353839, + 35.5398124362695, + 35.54064340223093, + 35.54306704707458, + 35.56568029580671, + 35.585709492870116, + 35.53611911539116, + 35.476700727497395, + 35.462707227773315, + 35.447218749006296, + 35.448418531804045, + 35.50538392498587, + 35.506109333876005, + 35.506423757553954, + 35.526192400700275, + 35.54044627874573, + 35.55398980585474, + 35.56687583531548, + 35.578131125119114, + 35.58759147232787, + 35.59747377727455, + 35.60468116767657, + 35.601053364021226, + 35.59437760370774, + 35.560750187600355, + 35.543943283972915, + 35.771373015437845, + 35.88735073412581, + 35.96148133846502, + 35.97430818750624, + 35.97779240630377, + 35.925763127425114, + 35.90974405085074, + 35.89240225961846, + 35.8502312691435, + 35.8043246637312, + 35.759469813761164, + 35.711588391972775, + 35.65595179732125, + 35.59550740748504, + 35.587485672268826, + 35.82552532040022, + 36.03489771496719, + 36.21083332853452, + 36.35976418767393, + 36.480886502244395, + 36.62754040446364 + ], + "in_lower_bb": [ + NaN, + 36.93801515190165, + 37.00366692347216, + 37.03333527132831, + 37.05153914227514, + 37.06153535497445, + 37.068498186551416, + 37.077929185429014, + 37.08125492133612, + 37.08751923190728, + 37.09476378201244, + 37.093038881169505, + 37.069630498831664, + 37.0745173383635, + 37.08017407036756, + 37.080654442164395, + 37.081391624624125, + 37.032357761411916, + 36.98448760539667, + 36.92599974804041, + 36.90099052624658, + 36.7166868319752, + 36.57739131718541, + 36.53933479266764, + 36.504573741907215, + 36.48596055257904, + 36.45799612436434, + 36.43445436946352, + 36.40398539231059, + 36.364692101449116, + 36.326450102287495, + 36.34533456216391, + 36.34719938570283, + 36.37573021706297, + 36.40713372038867, + 36.37961443201695, + 36.355364467705236, + 36.33923085969351, + 36.32735058941229, + 36.3312825295377, + 36.312010808311356, + 36.38210252823634, + 36.464233806679644, + 36.48884284404432, + 36.51662652366604, + 36.533491320472905, + 36.51219170230564, + 36.48161291909426, + 36.46816259271054, + 36.455155351704605, + 36.334775214419004, + 36.27085784572527, + 36.202485729445854, + 36.140199255791195, + 36.08204468537308, + 36.03735834730996, + 36.004652516371145, + 36.012259419946055, + 36.021913064733575, + 36.021913064733575, + 36.05144694569633, + 36.06865293144761, + 36.0937116210964, + 36.1012579828785, + 36.12443767329364, + 36.13719553762604, + 36.13820818323705, + 36.14699288820496, + 36.15767781996759, + 36.18041390294535, + 36.29565052554223, + 36.34057214333199, + 36.395460626704384, + 36.46166259853945, + 36.541790799041244, + 36.652783814053855, + 36.80898943579802, + 36.837960524993186, + 36.80638586542388, + 36.78287517674004, + 36.79497127203361, + 36.812373056409434, + 36.82098920762357, + 36.84204732359303, + 36.83716870164109, + 36.797917858989045, + 36.699771403475566, + 36.610651500654996, + 36.529303069476356, + 36.45803882592888, + 36.397871281942365, + 36.34526599177832, + 36.270124625184586, + 36.20566373729257, + 36.150582889174956, + 36.09443308590495, + 36.04790066208188, + 36.0106976760896, + 36.01796978627941, + 36.04860360470461, + 36.04723591035021, + 36.102979787937564, + 36.144398452478995, + 36.11044821636286, + 35.94308872091493, + 35.81563767300717, + 35.716287172471006, + 35.631487932237924, + 35.57033597332735, + 35.517751767095895, + 35.47535757118575, + 35.44151552760855, + 35.39868352482055, + 35.36238824899711, + 35.33253865724462, + 35.30593246087101, + 35.274955395178566, + 35.252296985641436, + 35.23955386155191, + 35.235597062927106, + 35.2141219146637, + 35.27138542352766, + 35.489796446038774, + 35.504462587295265, + 35.47653231357816, + 35.42522091444118, + 35.34455436031643, + 35.27991321599302, + 35.025069961786585, + 34.924103079063144, + 34.86027214159011, + 34.80737974200298, + 34.76086905506509, + 34.7454620975727, + 34.72046648987968, + 34.62783875975437, + 34.55456034590743, + 34.54589905692065, + 34.5293546549383, + 34.54161821450597, + 34.5401028063292, + 34.55524495463048, + 34.57769447735939, + 34.60645097582286, + 34.63945308176647, + 34.66464889404698, + 34.67621649359703, + 34.69198986441795, + 34.70807993385942, + 34.71186558308985, + 34.71119753179061, + 34.6738509622077, + 34.64975897375537, + 34.59881527019927, + 34.50466372414001, + 34.53993235536452, + 34.603119001155584, + 34.62029627342069, + 34.653006013113135, + 34.66515985238137, + 34.67971613166632, + 34.688039744683515, + 34.69659847759189, + 34.714531779879536, + 34.733281682119056, + 34.75889181287379, + 34.7882282500059, + 34.817515068140516, + 34.9345374438453, + 34.962012670763414, + 34.99158099582787, + 34.96411939039413, + 34.939091418042416, + 34.922254914034475, + 34.98177656914504, + 35.00310159344442, + 35.00230374922788, + 35.00178043650405, + 35.01254243080152, + 35.000940530359046, + 34.989734654490064, + 34.98251747646161, + 34.9754975637305, + 34.96866659776907, + 34.95624295292543, + 34.94362970419329, + 34.93660050712989, + 34.94619088460884, + 34.96560927250261, + 34.96160277222669, + 34.959091250993694, + 34.96389146819596, + 34.945926075014135, + 34.95220066612401, + 34.952886242446034, + 34.95311759929972, + 34.950593721254265, + 34.94878019414526, + 34.94762416468452, + 34.967368874880876, + 34.98690852767213, + 35.00402622272545, + 35.023818832323435, + 35.04344663597877, + 35.05712239629226, + 35.052249812399644, + 35.03105671602709, + 34.712626984562164, + 34.50564926587419, + 34.34051866153497, + 34.26669181249376, + 34.19820759369623, + 34.19273687257488, + 34.175755949149256, + 34.16009774038155, + 34.1502687308565, + 34.144175336268795, + 34.14807018623883, + 34.154991608027224, + 34.16262820267876, + 34.17507259251496, + 34.17909432773118, + 34.02305467959978, + 33.90668228503283, + 33.83074667146548, + 33.77881581232607, + 33.753193497755596, + 33.81653959553636 + ], + "out_sma_10": [ + 36.155, + 36.207499999999996, + 36.218333333333334, + 36.22375, + 36.227, + 36.200833333333335, + 36.18214285714286, + 36.168125, + 36.157222222222224, + 36.1485, + 36.135000000000005, + 36.120639999999995, + 36.10828, + 36.09592, + 36.08356, + 36.0882, + 36.09284, + 36.09748, + 36.09948, + 36.101479999999995, + 36.10848, + 36.10584, + 36.1032, + 36.10056, + 36.09792, + 36.08628, + 36.01664000000001, + 35.947, + 35.88, + 35.813, + 35.746, + 35.674, + 35.602, + 35.561, + 35.519999999999996, + 35.488, + 35.51350000000001, + 35.539, + 35.564499999999995, + 35.589999999999996, + 35.615500000000004, + 35.6425, + 35.6695, + 35.6745, + 35.6585, + 35.6425, + 35.632, + 35.621500000000005, + 35.611000000000004, + 35.6005, + 35.57132, + 35.545640000000006, + 35.53164, + 35.50864, + 35.515640000000005, + 35.52264, + 35.52464, + 35.52664, + 35.543639999999996, + 35.62964, + 35.732820000000004, + 35.8235, + 35.904500000000006, + 35.9855, + 36.0645, + 36.1435, + 36.2205, + 36.286500000000004, + 36.3375, + 36.3055, + 36.275, + 36.257000000000005, + 36.235, + 36.227999999999994, + 36.214, + 36.2, + 36.196999999999996, + 36.205, + 36.23, + 36.269 + ], + "out_sma_50": [ + 36.155, + 36.207499999999996, + 36.218333333333334, + 36.22375, + 36.227, + 36.200833333333335, + 36.18214285714286, + 36.168125, + 36.157222222222224, + 36.1485, + 36.13681818181818, + 36.13511666666667, + 36.13367692307692, + 36.132442857142856, + 36.131373333333336, + 36.1304375, + 36.129611764705885, + 36.128877777777774, + 36.12683157894737, + 36.124990000000004, + 36.12332380952381, + 36.12180909090909, + 36.12042608695652, + 36.11915833333334, + 36.117992, + 36.113453846153845, + 36.08777037037037, + 36.063921428571426, + 36.04171724137932, + 36.02099333333333, + 36.0016064516129, + 35.981868750000004, + 35.96332727272727, + 35.95499411764706, + 35.947137142857144, + 35.93971666666667, + 35.932562162162164, + 35.92578421052632, + 35.91935384615385, + 35.913245, + 35.907434146341465, + 35.901066666666665, + 35.894995348837206, + 35.891245454545455, + 35.88299555555555, + 35.87510434782609, + 35.86861276595745, + 35.86239166666667, + 35.85642448979592, + 35.850696, + 35.835260000000005, + 35.817724000000005, + 35.802924000000004, + 35.788124, + 35.775124, + 35.765524, + 35.755924, + 35.746324, + 35.739724, + 35.74692400000001, + 35.754824, + 35.758296, + 35.762167999999996, + 35.766040000000004, + 35.771311999999995, + 35.776584, + 35.781456, + 35.784128, + 35.787328, + 35.787728, + 35.788128, + 35.788528, + 35.788528, + 35.791528, + 35.794528, + 35.799328, + 35.817528, + 35.835727999999996, + 35.857327999999995, + 35.878928 + ], + "out_sma_200": [ + 36.155, + 36.207499999999996, + 36.218333333333334, + 36.22375, + 36.227, + 36.200833333333335, + 36.18214285714286, + 36.168125, + 36.157222222222224, + 36.1485, + 36.13681818181818, + 36.13511666666667, + 36.13367692307692, + 36.132442857142856, + 36.131373333333336, + 36.1304375, + 36.129611764705885, + 36.128877777777774, + 36.12683157894737, + 36.124990000000004, + 36.12332380952381, + 36.12180909090909, + 36.12042608695652, + 36.11915833333334, + 36.117992, + 36.113453846153845, + 36.08777037037037, + 36.063921428571426, + 36.04171724137932, + 36.02099333333333, + 36.0016064516129, + 35.981868750000004, + 35.96332727272727, + 35.95499411764706, + 35.947137142857144, + 35.93971666666667, + 35.932562162162164, + 35.92578421052632, + 35.91935384615385, + 35.913245, + 35.907434146341465, + 35.901066666666665, + 35.894995348837206, + 35.891245454545455, + 35.88299555555555, + 35.87510434782609, + 35.86861276595745, + 35.86239166666667, + 35.85642448979592, + 35.850696, + 35.84152941176471, + 35.83271538461538, + 35.82643773584906, + 35.8203925925926, + 35.81620363636364, + 35.81216428571428, + 35.80826666666667, + 35.80450344827586, + 35.80341016949153, + 35.813853333333334, + 35.82370819672131, + 35.831229032258065, + 35.83882857142857, + 35.846190625, + 35.85440307692308, + 35.86236666666667, + 35.86979402985075, + 35.87538529411765, + 35.88081449275363, + 35.88408857142857, + 35.88727042253521, + 35.89036388888889, + 35.89309863013698, + 35.89778648648649, + 35.90234933333333, + 35.90679210526316, + 35.912288311688314, + 35.91764358974359, + 35.92501518987342, + 35.9322025 + ], + "out_ema_10": [ + 36.155, + 36.17409090909091, + 36.18607438016529, + 36.19587903831705, + 36.20390103135031, + 36.17955538928662, + 36.15963622759814, + 36.14333873167121, + 36.13000441682189, + 36.11909452285427, + 36.10107733688076, + 36.10386327562971, + 36.10614268006067, + 36.10800764732237, + 36.109533529627384, + 36.11078197878604, + 36.11180343718857, + 36.112639175881554, + 36.108522962084905, + 36.10515515079674, + 36.1023996688337, + 36.10014518359121, + 36.098300604756446, + 36.096791403891636, + 36.095556603184065, + 36.078182675332414, + 35.958513097999244, + 35.860601625635745, + 35.780492239156516, + 35.71494819567351, + 35.661321251005596, + 35.60835375082276, + 35.56501670521862, + 35.58592275881523, + 35.60302771175791, + 35.61702267325647, + 35.627564005391655, + 35.63618873168408, + 35.64324532592334, + 35.649018903028185, + 35.65374273884124, + 35.65124405905192, + 35.64919968467884, + 35.66389065110087, + 35.637728714537076, + 35.61632349371215, + 35.60790104030994, + 35.60100994207177, + 35.59537177078599, + 35.59075872155217, + 35.553020772179046, + 35.52214426814649, + 35.518118037574396, + 35.51482384892451, + 35.52849224002914, + 35.53967546911475, + 35.54882538382115, + 35.55631167767185, + 35.589709554458786, + 35.74248963546628, + 35.86476424719968, + 35.94207983861792, + 36.00897441341466, + 36.06370633824836, + 36.12121427674865, + 36.16826622643072, + 36.20312691253422, + 36.21164929207345, + 36.2186221480601, + 36.198872666594625, + 36.18271399994105, + 36.16949327267904, + 36.15503995037376, + 36.17048723212399, + 36.183125917192356, + 36.19346665952102, + 36.218290903244466, + 36.23860164810911, + 36.28612862118018, + 36.325014326420145 + ], + "out_ema_50": [ + 36.155, + 36.15911764705883, + 36.16228950403691, + 36.16533697446684, + 36.168264936252456, + 36.164411409340595, + 36.16070900113116, + 36.15715178540053, + 36.153734068326, + 36.15045037937204, + 36.145334678220195, + 36.14419998495666, + 36.14310978946816, + 36.14206234674392, + 36.141055980204946, + 36.14008907902044, + 36.13916009552945, + 36.138267542763586, + 36.13637469794933, + 36.13455608234347, + 36.13280878499667, + 36.13113000911445, + 36.12951706758055, + 36.127967378655825, + 36.12647846184579, + 36.121518522165566, + 36.09400799188457, + 36.06757630592831, + 36.04218115667622, + 36.0177818956301, + 35.99433946835049, + 35.969855567630866, + 35.94633181988064, + 35.93588743478728, + 35.92585263342308, + 35.91621135368099, + 35.906752084909186, + 35.89766376785393, + 35.88893185538907, + 35.880542370864006, + 35.872481885732086, + 35.863364949036715, + 35.85460553927057, + 35.84971904753447, + 35.836788888807625, + 35.82436579512889, + 35.81439066590816, + 35.804806718225485, + 35.795598611628414, + 35.786751607250835, + 35.77092605402532, + 35.75572111073021, + 35.74569283187804, + 35.736057818863216, + 35.73033006126074, + 35.72482692160346, + 35.7195395913445, + 35.71445960737021, + 35.71546119139491, + 35.74348232114413, + 35.76981634776593, + 35.790215706677074, + 35.81059940445444, + 35.83018374153466, + 35.85174516343527, + 35.87246103937899, + 35.89158021430531, + 35.90563589217569, + 35.91914036699233, + 35.92662505848283, + 35.93381623265997, + 35.94072540000664, + 35.94657930588873, + 35.95808599977545, + 35.969141450764646, + 35.97976335465623, + 35.99349812506186, + 36.006694277020216, + 36.02603959949001, + 36.04462628186295 + ], + "out_ema_200": [ + 36.155, + 36.15604477611941, + 36.15688015148141, + 36.15770721465075, + 36.15852604833582, + 36.15764519213347, + 36.156773100669454, + 36.15590968673244, + 36.15505486397888, + 36.154208546924366, + 36.152873138497256, + 36.15251022169629, + 36.15215091600777, + 36.151795185500234, + 36.15144299459973, + 36.15109430808631, + 36.150749091090425, + 36.15040730908953, + 36.1498062413374, + 36.14921115435892, + 36.14862198864391, + 36.14803868527432, + 36.14746118591837, + 36.14688943282466, + 36.146323368816454, + 36.14486741489788, + 36.137654803804374, + 36.13051395998543, + 36.12344416933881, + 36.11644472486778, + 36.109514926610395, + 36.10215656913169, + 36.09487142914033, + 36.09074335521854, + 36.086656356659155, + 36.08261002475211, + 36.078554203610295, + 36.07453873889776, + 36.07056322905798, + 36.06662727653004, + 36.06273048770885, + 36.05852421419931, + 36.05435979415753, + 36.05113233351915, + 36.045847434678166, + 36.0406151218953, + 36.035932384364, + 36.03129624123601, + 36.0267062288854, + 36.02216188829948, + 36.01580405856515, + 36.00950949081823, + 36.00443974464094, + 35.99942044369924, + 35.99534660843855, + 35.9913133088521, + 35.98732014159984, + 35.98336670735507, + 35.9809451480779, + 35.985413355559714, + 35.98968784953424, + 35.9926760301359, + 35.99583348257236, + 35.99895951757164, + 36.00275096515799, + 36.00650468689771, + 36.01002205319724, + 36.01240989346393, + 36.01477397412598, + 36.0157214967715, + 36.016659591330985, + 36.017588351616254, + 36.01830886553053, + 36.020514747465555, + 36.0226986803266, + 36.02486088251241, + 36.027897092636664, + 36.030903091714904, + 36.03557072264312, + 36.0401919094825 + ], + "out_macd": [ + 0.0, + 0.008376068376058754, + 0.0132476197433391, + 0.01691339224199595, + 0.019592691011688146, + 0.00790732462313315, + -0.001337988924859701, + -0.008566220463315233, + -0.01413174408503437, + -0.018331151548373725, + -0.025400987577498313, + -0.02296053446553259, + -0.02078684003917175, + -0.01884691602946731, + -0.017112252876231082, + -0.015558174874392705, + -0.014163291256146238, + -0.01290902869192223, + -0.01388521581463209, + -0.014491798707759074, + -0.014801893011970435, + -0.014876161848462743, + -0.014764820773365273, + -0.014509327671525796, + -0.014143806549895999, + -0.020875733801609897, + -0.0721799419469562, + -0.11155298317824958, + -0.14112954843719905, + -0.16269375713367396, + -0.17773473252682948, + -0.19148210945847666, + -0.20007071406921284, + -0.17979032492868896, + -0.1618522385658423, + -0.1459537123434913, + -0.13223317228503362, + -0.11997653067472669, + -0.10900649487548719, + -0.09916949822508059, + -0.09033231283544296, + -0.08517118681410096, + -0.08015695774536624, + -0.0681354739137916, + -0.0746925965652423, + -0.07897874569028573, + -0.07744819305958828, + -0.0753664416473967, + -0.07287656300083967, + -0.07009530123500696, + -0.08201886764370414, + -0.09042600522722921, + -0.08666491922883068, + -0.0827305650223451, + -0.07152580813666276, + -0.06193204353236581, + -0.05370978301866103, + -0.04665576372138247, + -0.028631608844932543, + 0.040858901201801245, + 0.09364082330449719, + 0.12395553921624014, + 0.14788922787398207, + 0.16495534602037054, + 0.1820304488869695, + 0.19333395741337256, + 0.19839130503475388, + 0.19131781607675435, + 0.18359564876120515, + 0.1642851683998927, + 0.14728367901824413, + 0.13228497732015398, + 0.11743089505161919, + 0.11642064945603181, + 0.11430241544859143, + 0.11134023877098542, + 0.11493009762731532, + 0.11643292040504605, + 0.12984472833169747, + 0.13887284305108238 + ], + "out_signal": [ + 0.0, + 0.001675213675211751, + 0.003989694888837221, + 0.006574434359468967, + 0.009178085689912803, + 0.008923933476556872, + 0.0068715489962735575, + 0.0037839951043558, + 0.00020084726647776616, + -0.0035055524964925323, + -0.007884639512693688, + -0.01089981850326147, + -0.012877222810443525, + -0.014071161454248282, + -0.014679379738644843, + -0.014855138765794416, + -0.014716769263864782, + -0.014355221149476273, + -0.014261220082507438, + -0.014307335807557766, + -0.014406247248440302, + -0.01450023016844479, + -0.014553148289428887, + -0.01454438416584827, + -0.014464268642657816, + -0.015746561674448233, + -0.02703323772894983, + -0.04393718681880978, + -0.06337565914248763, + -0.0832392787407249, + -0.10213836949794582, + -0.120007117490052, + -0.13601983680588417, + -0.14477393443044512, + -0.14818959525752456, + -0.1477424186747179, + -0.14464056939678105, + -0.1397077616523702, + -0.1335675082969936, + -0.126687906282611, + -0.1194167875931774, + -0.11256766743736213, + -0.10608552549896295, + -0.09849551518192869, + -0.09373493145859141, + -0.09078369430493027, + -0.08811659405586188, + -0.08556656357416884, + -0.083028563459503, + -0.0804419110146038, + -0.08075730234042386, + -0.08269104291778492, + -0.08348581817999408, + -0.08333476754846429, + -0.080972975666104, + -0.07716478923935635, + -0.07247378799521728, + -0.06731018314045033, + -0.05957446828134677, + -0.03948779438471717, + -0.012862070846874296, + 0.014501451165748592, + 0.04117900650739529, + 0.06593427440999033, + 0.08915350930538618, + 0.10998959892698347, + 0.12766994014853755, + 0.14039951533418094, + 0.14903874201958578, + 0.1520880272956472, + 0.1511271576401666, + 0.1473587215761641, + 0.14137315627125513, + 0.13638265490821047, + 0.13196660701628665, + 0.12784133336722642, + 0.1252590862192442, + 0.12349385305640458, + 0.12476402811146316, + 0.127585791099387 + ], + "out_upper_bb": [ + NaN, + 36.35599242404917, + 36.32983819122452, + 36.31733596760911, + 36.30934075540095, + 36.34867333694084, + 36.34946063293263, + 36.342147781759834, + 36.33265818711477, + 36.32285914404215, + 36.31948031403352, + 36.30967668152654, + 36.301127575585774, + 36.29358907291333, + 36.286878546230184, + 36.28085623775121, + 36.27541316871752, + 36.27046296403439, + 36.26557913632537, + 36.26103776096342, + 36.2578747382095, + 36.2333073214668, + 36.21019222327634, + 36.18149075375035, + 36.1405137364692, + 36.15102643313928, + 36.3601692468676, + 36.43890605788025, + 36.484754591597806, + 36.5118331402009, + 36.53033070069365, + 36.53466256502724, + 36.52783245120322, + 36.498279287916056, + 36.4655895515738, + 36.4296040605144, + 36.38999641453132, + 36.346493339255986, + 36.30364102703414, + 36.25665858331795, + 36.20492629617687, + 36.14581403088265, + 36.07893553795521, + 36.00951355651149, + 35.91347011691217, + 35.82637056098368, + 35.82476242659421, + 35.82183413593788, + 35.81740592111955, + 35.811229409349984, + 35.81619556033717, + 35.8141303658808, + 35.79942089997549, + 35.79157430626945, + 35.78269896244518, + 35.77327692974468, + 35.76407820843239, + 35.75432256082569, + 35.76731547473838, + 36.04069335264386, + 36.20826076280679, + 36.30950583367458, + 36.40199350788052, + 36.48051720069719, + 36.5670137264727, + 36.641629079897214, + 36.70388365693736, + 36.741394429320025, + 36.77306415765298, + 36.78433839234686, + 36.774577718417326, + 36.754130979317715, + 36.73686061972315, + 36.72078132956247, + 36.70503101584869, + 36.67601888191042, + 36.63600408439431, + 36.5608318607083, + 36.513872964841426, + 36.52859437068884 + ], + "out_lower_bb": [ + NaN, + 36.05900757595082, + 36.10682847544215, + 36.130164032390894, + 36.14465924459904, + 36.05299332972583, + 36.01482508135308, + 35.99410221824017, + 35.98178625732968, + 35.97414085595785, + 35.95415604960284, + 35.9605566518068, + 35.966226270568065, + 35.97129664137238, + 35.97586812043649, + 35.98001876224879, + 35.98381036069425, + 35.98729259152116, + 35.988084021569364, + 35.98894223903659, + 35.985605261790504, + 35.993172678533206, + 36.00128777672367, + 36.014989246249655, + 36.04096626353079, + 36.02345356686071, + 35.749310753132406, + 35.60557394211974, + 35.4947254084022, + 35.4026468597991, + 35.32414929930634, + 35.24517743497277, + 35.17736754879679, + 35.16328071208395, + 35.1523304484262, + 35.1446759394856, + 35.140143585468685, + 35.13950666074402, + 35.140858972965866, + 35.14634141668204, + 35.156573703823135, + 35.17068596911734, + 35.19256446204479, + 35.225986443488495, + 35.26502988308784, + 35.30412943901633, + 35.320737573405786, + 35.33866586406212, + 35.358094078880434, + 35.379270590650016, + 35.370624439662826, + 35.374009634119204, + 35.40171910002451, + 35.39156569373054, + 35.39144103755481, + 35.391863070255326, + 35.39256179156761, + 35.393817439174306, + 35.38732452526162, + 35.18944664735614, + 35.095879237193216, + 35.059634166325424, + 35.034146492119476, + 35.01362279930281, + 35.0131262735273, + 35.024510920102784, + 35.04125634306265, + 35.07174557067998, + 35.10807584234702, + 35.15080160765314, + 35.23324228158268, + 35.326369020682286, + 35.40263938027686, + 35.49271867043754, + 35.57346898415132, + 35.66748111808957, + 35.781495915605696, + 35.930668139291704, + 36.053627035158584, + 36.04590562931116 + ], + "overall_sma_10": [ + 37.34, + 37.235, + 37.22, + 37.2125, + 37.208, + 37.20333333333333, + 37.21714285714285, + 37.2275, + 37.239999999999995, + 37.25, + 37.25, + 37.277499999999996, + 37.2705, + 37.2895, + 37.308499999999995, + 37.312, + 37.3035, + 37.2735, + 37.2355, + 37.1895, + 37.15650000000001, + 37.061, + 36.994, + 36.936, + 36.878, + 36.8465, + 36.805, + 36.785000000000004, + 36.759, + 36.730999999999995, + 36.684999999999995, + 36.7275, + 36.78521, + 36.80792, + 36.83991999999999, + 36.889920000000004, + 36.94992, + 36.999919999999996, + 37.05992, + 37.11492, + 37.20192, + 37.24142, + 37.269709999999996, + 37.277, + 37.288, + 37.263, + 37.191, + 37.124, + 37.057, + 36.996140000000004, + 36.86614, + 36.78514, + 36.70014, + 36.63614, + 36.55914, + 36.48714, + 36.46214, + 36.48314, + 36.53514, + 36.596, + 36.6785, + 36.725, + 36.777, + 36.821999999999996, + 36.863, + 36.919799999999995, + 36.9766, + 36.9876, + 36.9676, + 36.9476, + 36.9671, + 36.9886, + 37.004599999999996, + 37.0276, + 37.0546, + 37.068799999999996, + 37.083000000000006, + 37.102, + 37.144, + 37.186, + 37.179, + 37.184999999999995, + 37.177499999999995, + 37.17, + 37.141000000000005, + 37.10699999999999, + 37.051, + 36.9905, + 36.904999999999994, + 36.8195, + 36.768, + 36.7035, + 36.6375, + 36.5715, + 36.527, + 36.482000000000006, + 36.458999999999996, + 36.4405, + 36.427, + 36.4135, + 36.396, + 36.4015, + 36.436, + 36.3975, + 36.325120000000005, + 36.25824, + 36.19724, + 36.13624, + 36.07824, + 36.02024, + 35.96224, + 35.88124, + 35.780739999999994, + 35.75324, + 35.75962, + 35.766, + 35.759, + 35.753, + 35.741, + 35.729, + 35.696999999999996, + 35.672000000000004, + 35.652499999999996, + 35.632999999999996, + 35.6085, + 35.5735, + 35.533, + 35.491499999999995, + 35.3895, + 35.314499999999995, + 35.2685, + 35.2155, + 35.1625, + 35.1255, + 35.0815, + 35.009, + 34.9525, + 34.927, + 34.949000000000005, + 34.959, + 34.96, + 34.9675, + 34.975, + 34.959, + 34.955, + 34.99, + 35.022000000000006, + 35.023, + 35.007, + 35.015, + 35.023, + 35.054500000000004, + 35.0855, + 35.1425, + 35.2295, + 35.2915, + 35.3255, + 35.359500000000004, + 35.403499999999994, + 35.4085, + 35.4165, + 35.3955, + 35.375, + 35.336, + 35.267, + 35.24849999999999, + 35.2475, + 35.2675, + 35.3075, + 35.3255, + 35.340500000000006, + 35.334500000000006, + 35.3285, + 35.322500000000005, + 35.322500000000005, + 35.297000000000004, + 35.29027, + 35.26254, + 35.234809999999996, + 35.209810000000004, + 35.18681, + 35.18681, + 35.18681, + 35.186809999999994, + 35.17681, + 35.21231, + 35.23204, + 35.21977, + 35.207499999999996, + 35.2145, + 35.2195, + 35.2255, + 35.2645, + 35.2715, + 35.2825, + 35.266999999999996, + 35.259, + 35.283, + 35.307, + 35.331, + 35.355000000000004, + 35.376, + 35.364, + 35.373, + 35.369, + 35.346, + 35.315999999999995, + 35.201, + 35.086, + 34.971, + 34.886, + 34.8, + 34.7545, + 34.7125, + 34.683499999999995, + 34.6545, + 34.6325, + 34.706540000000004, + 34.78058, + 34.84758, + 34.88458, + 34.96658, + 35.09408, + 35.229079999999996, + 35.35808, + 35.48408, + 35.60158, + 35.73754, + 35.854, + 35.988, + 36.12, + 36.207, + 36.208000000000006, + 36.192, + 36.182, + 36.175, + 36.1765, + 36.1485, + 36.135000000000005, + 36.12064, + 36.10828, + 36.09592, + 36.08356, + 36.0882, + 36.09284, + 36.097480000000004, + 36.09948, + 36.10148, + 36.10848, + 36.10584, + 36.1032, + 36.10056, + 36.09792, + 36.08628, + 36.01664, + 35.947, + 35.88000000000001, + 35.813, + 35.746, + 35.674, + 35.602000000000004, + 35.561, + 35.52, + 35.488, + 35.5135, + 35.539, + 35.564499999999995, + 35.589999999999996, + 35.6155, + 35.6425, + 35.6695, + 35.674499999999995, + 35.6585, + 35.6425, + 35.632, + 35.6215, + 35.611000000000004, + 35.600500000000004, + 35.57132, + 35.545640000000006, + 35.531639999999996, + 35.50864, + 35.515640000000005, + 35.52264, + 35.524640000000005, + 35.52664, + 35.54364, + 35.62964, + 35.732820000000004, + 35.8235, + 35.9045, + 35.9855, + 36.064499999999995, + 36.1435, + 36.2205, + 36.286500000000004, + 36.3375, + 36.3055, + 36.275, + 36.257, + 36.235, + 36.228, + 36.214000000000006, + 36.2, + 36.197, + 36.205, + 36.230000000000004, + 36.269 + ], + "overall_sma_50": [ + 37.34, + 37.235, + 37.22, + 37.2125, + 37.208, + 37.20333333333333, + 37.21714285714285, + 37.2275, + 37.239999999999995, + 37.25, + 37.25818181818182, + 37.27041666666667, + 37.25884615384616, + 37.2675, + 37.275, + 37.27125, + 37.26794117647059, + 37.25305555555556, + 37.237631578947365, + 37.21975, + 37.209761904761905, + 37.17522727272728, + 37.14369565217392, + 37.129375, + 37.1162, + 37.10788461538462, + 37.09648148148148, + 37.08589285714286, + 37.07258620689655, + 37.05683333333333, + 37.04048387096775, + 37.0353125, + 37.03506363636363, + 37.034829411764704, + 37.037262857142856, + 37.04733888888889, + 37.05687027027027, + 37.06326842105263, + 37.06933846153846, + 37.071355, + 37.07985853658537, + 37.084385714285716, + 37.089632558139535, + 37.08986818181818, + 37.09298222222222, + 37.09422173913043, + 37.0854085106383, + 37.075920833333335, + 37.06682040816327, + 37.056312, + 37.031912000000005, + 37.018512, + 37.003912, + 36.989312, + 36.974712, + 36.959711999999996, + 36.942312, + 36.933112, + 36.929312, + 36.925512, + 36.917612000000005, + 36.90801200000001, + 36.905212, + 36.895812, + 36.885612, + 36.881272, + 36.876932, + 36.875932, + 36.875732, + 36.877132, + 36.879732, + 36.893532, + 36.907332, + 36.914132, + 36.920932, + 36.925731999999996, + 36.932532, + 36.939332, + 36.952732, + 36.968132, + 36.978531999999994, + 36.985032, + 36.98579, + 36.986548, + 36.981148, + 36.969148, + 36.952748, + 36.937447999999996, + 36.921748, + 36.909048, + 36.891748, + 36.877448, + 36.859348, + 36.845448000000005, + 36.828948, + 36.812948, + 36.806348, + 36.800748, + 36.795747999999996, + 36.79252, + 36.79772, + 36.80072, + 36.80652, + 36.797720000000005, + 36.782144, + 36.767168, + 36.753368, + 36.731368, + 36.704368, + 36.677368, + 36.654467999999994, + 36.631968, + 36.607268, + 36.583968, + 36.561468, + 36.536407999999994, + 36.509848000000005, + 36.484448, + 36.459047999999996, + 36.433648, + 36.400448000000004, + 36.368648, + 36.336848, + 36.305048, + 36.272248, + 36.237348000000004, + 36.199847999999996, + 36.162348, + 36.108148, + 36.059348, + 36.018348, + 35.974748, + 35.933848, + 35.896148, + 35.860348, + 35.817748, + 35.780148, + 35.749648, + 35.716947999999995, + 35.687248000000004, + 35.656748, + 35.627548000000004, + 35.601348, + 35.573648000000006, + 35.545948, + 35.519348, + 35.492748, + 35.466148000000004, + 35.432948, + 35.407548, + 35.382148, + 35.358148, + 35.331248, + 35.322648, + 35.326823999999995, + 35.326, + 35.3184, + 35.3108, + 35.297999999999995, + 35.2852, + 35.273, + 35.261, + 35.250099999999996, + 35.239200000000004, + 35.2283, + 35.2225, + 35.216100000000004, + 35.213699999999996, + 35.2113, + 35.2045, + 35.2017, + 35.1935, + 35.185300000000005, + 35.1771, + 35.171099999999996, + 35.1672, + 35.167554, + 35.167908, + 35.180362, + 35.183562, + 35.185362, + 35.187762, + 35.190162, + 35.189362, + 35.190162, + 35.207862, + 35.223462, + 35.226462, + 35.232062, + 35.234662, + 35.237262, + 35.239362, + 35.248062000000004, + 35.251861999999996, + 35.255662, + 35.263262, + 35.270861999999994, + 35.278462, + 35.292062, + 35.297862, + 35.303662, + 35.303662, + 35.303762, + 35.297962, + 35.283562, + 35.274162000000004, + 35.268962, + 35.246762, + 35.228562000000004, + 35.210362, + 35.197562, + 35.184562, + 35.179662, + 35.173262, + 35.166862, + 35.155362, + 35.145962, + 35.13457, + 35.123178, + 35.114777999999994, + 35.106378, + 35.110977999999996, + 35.132778, + 35.154577999999994, + 35.173978000000005, + 35.192778000000004, + 35.208224, + 35.22957, + 35.247016, + 35.270416, + 35.293016, + 35.315016, + 35.337016, + 35.355616, + 35.375016, + 35.385316, + 35.397116000000004, + 35.415316, + 35.432516, + 35.451644, + 35.470772, + 35.4891, + 35.500828, + 35.518956, + 35.537084, + 35.551412, + 35.565212, + 35.579012, + 35.592812, + 35.606612, + 35.620412, + 35.634012000000006, + 35.647612, + 35.661612, + 35.666612, + 35.671612, + 35.678011999999995, + 35.701412, + 35.724812, + 35.747212, + 35.763612, + 35.786212, + 35.800712, + 35.816712, + 35.832612, + 35.848512, + 35.864411999999994, + 35.878104, + 35.891796, + 35.906196, + 35.920596, + 35.927796, + 35.913596000000005, + 35.899396, + 35.887395999999995, + 35.875996, + 35.866296000000006, + 35.850696, + 35.83526, + 35.817724, + 35.802924, + 35.788123999999996, + 35.775124, + 35.765524, + 35.755924, + 35.746324, + 35.739724, + 35.746924, + 35.754824000000006, + 35.758296, + 35.762168, + 35.76604, + 35.771312, + 35.776584, + 35.781456000000006, + 35.784128, + 35.787328, + 35.787728, + 35.788128, + 35.788528, + 35.788528, + 35.791528, + 35.794528, + 35.799328, + 35.817528, + 35.835727999999996, + 35.857328, + 35.878928 + ], + "overall_sma_200": [ + 37.34, + 37.235, + 37.22, + 37.2125, + 37.208, + 37.20333333333333, + 37.21714285714285, + 37.2275, + 37.239999999999995, + 37.25, + 37.25818181818182, + 37.27041666666667, + 37.25884615384616, + 37.2675, + 37.275, + 37.27125, + 37.26794117647059, + 37.25305555555556, + 37.237631578947365, + 37.21975, + 37.209761904761905, + 37.17522727272728, + 37.14369565217392, + 37.129375, + 37.1162, + 37.10788461538462, + 37.09648148148148, + 37.08589285714286, + 37.07258620689655, + 37.05683333333333, + 37.04048387096775, + 37.0353125, + 37.03506363636363, + 37.034829411764704, + 37.037262857142856, + 37.04733888888889, + 37.05687027027027, + 37.06326842105263, + 37.06933846153846, + 37.071355, + 37.07985853658537, + 37.084385714285716, + 37.089632558139535, + 37.08986818181818, + 37.09298222222222, + 37.09422173913043, + 37.0854085106383, + 37.075920833333335, + 37.06682040816327, + 37.056312, + 37.03795294117647, + 37.02683846153846, + 37.01614339622642, + 37.00584444444444, + 36.99592, + 36.98581428571429, + 36.976063157894735, + 36.97371724137931, + 36.97670508474576, + 36.979593333333334, + 36.9790262295082, + 36.97815483870968, + 36.978184126984125, + 36.97711875, + 36.97547076923077, + 36.97581212121212, + 36.97614328358209, + 36.97575882352941, + 36.97538550724637, + 36.97502285714286, + 36.97734647887324, + 36.97960555555555, + 36.98180273972603, + 36.98394054054054, + 36.98602133333333, + 36.98804736842106, + 36.99002077922078, + 36.99194358974359, + 36.99672911392405, + 37.001395, + 37.00224197530864, + 37.00465365853659, + 37.005380722891566, + 37.00609047619047, + 37.00425411764706, + 37.00187906976744, + 36.99702988505747, + 36.99177954545455, + 36.98642247191011, + 36.981184444444445, + 36.9765010989011, + 36.97191956521739, + 36.96582365591398, + 36.95985744680851, + 36.95401684210527, + 36.947725, + 36.941562886597936, + 36.93552653061224, + 36.929915151515154, + 36.924416, + 36.91902574257426, + 36.91599607843137, + 36.91438446601941, + 36.90578461538461, + 36.8941219047619, + 36.882679245283015, + 36.872, + 36.861518518518515, + 36.85177981651376, + 36.84221818181818, + 36.83282882882883, + 36.82360714285714, + 36.814061946902655, + 36.80468421052632, + 36.795469565217395, + 36.78641379310345, + 36.776871794871795, + 36.767576271186435, + 36.758436974789916, + 36.74945, + 36.73895867768595, + 36.729213114754096, + 36.719626016260165, + 36.710193548387096, + 36.700512, + 36.690150793650794, + 36.67892913385827, + 36.6678828125, + 36.65231782945737, + 36.63906923076923, + 36.62670992366412, + 36.61453787878788, + 36.60254887218045, + 36.5919328358209, + 36.580585185185186, + 36.56653676470588, + 36.55291240875912, + 36.541731884057974, + 36.52977697841727, + 36.519064285714286, + 36.50850354609929, + 36.498549295774644, + 36.488734265734266, + 36.47853472222222, + 36.46847586206896, + 36.458554794520545, + 36.44876870748299, + 36.43911486486486, + 36.42757718120805, + 36.41879333333333, + 36.41012582781457, + 36.403546052631576, + 36.397019607843134, + 36.39177922077922, + 36.38854193548387, + 36.38374358974359, + 36.37722292993631, + 36.37078481012658, + 36.36316981132075, + 36.355650000000004, + 36.3484099378882, + 36.34132098765432, + 36.334319018404905, + 36.32740243902439, + 36.3205696969697, + 36.315355421686746, + 36.3095748502994, + 36.3051130952381, + 36.30070414201184, + 36.29505294117647, + 36.28946783625731, + 36.28278488372093, + 36.27617919075145, + 36.269649425287355, + 36.26353714285714, + 36.25749431818182, + 36.25198700564972, + 36.24654157303371, + 36.241156983240224, + 36.234761666666664, + 36.22854751381216, + 36.22256648351648, + 36.21665081967213, + 36.21079945652174, + 36.204795135135136, + 36.20130161290323, + 36.197444385026735, + 36.19192606382978, + 36.18646613756614, + 36.18106368421053, + 36.17571780104712, + 36.1706359375, + 36.16731658031088, + 36.162381958762886, + 36.157497948717946, + 36.153633163265305, + 36.149807614213195, + 36.146020707070704, + 36.142271859296486, + 36.1385605, + 36.1288605, + 36.1202605, + 36.1113605, + 36.1019105, + 36.0918105, + 36.0817605, + 36.0707605, + 36.0555105, + 36.0400605, + 36.0246105, + 36.0106605, + 35.9963855, + 35.9855605, + 35.9730605, + 35.9605605, + 35.9488855, + 35.9372105, + 35.9271625, + 35.917314499999996, + 35.9075145, + 35.8970645, + 35.891664500000005, + 35.8905645, + 35.8877145, + 35.8845645, + 35.8807645, + 35.8770395, + 35.8747895, + 35.8720645, + 35.8703645, + 35.8688145, + 35.8656395, + 35.861704, + 35.8569185, + 35.8516685, + 35.8450185, + 35.8383685, + 35.832218499999996, + 35.8258185, + 35.8206505, + 35.8141325, + 35.808364499999996, + 35.8023965, + 35.7974785, + 35.7919105, + 35.7867425, + 35.783792500000004, + 35.7810925, + 35.7783925, + 35.7761355, + 35.775985500000004, + 35.7741355, + 35.7722855, + 35.769985500000004, + 35.7647855, + 35.7597355, + 35.7546855, + 35.7475855, + 35.7389355, + 35.7300355, + 35.7221605, + 35.7159355, + 35.7094355, + 35.7032855, + 35.6973105, + 35.690695500000004, + 35.6840805, + 35.6777055, + 35.671330499999996, + 35.6647805, + 35.6572805, + 35.6502305, + 35.6421305, + 35.6340305, + 35.626180500000004, + 35.6183305, + 35.6104805, + 35.602630500000004, + 35.592696499999995, + 35.5827625, + 35.5749125, + 35.5664125, + 35.5590375, + 35.5516625, + 35.5453625, + 35.539312499999994, + 35.5351125, + 35.5345875, + 35.5340875, + 35.5329625, + 35.5317375, + 35.53051250000001, + 35.530387499999996, + 35.5302625, + 35.530037500000006, + 35.5295375, + 35.5290375, + 35.527837500000004, + 35.5264875, + 35.5251375, + 35.5236875, + 35.521837500000004, + 35.5192875, + 35.5203875, + 35.52363149999999, + 35.526875499999996, + 35.5306755, + 35.5344755 + ], + "overall_ema_10": [ + 37.34, + 37.301818181818184, + 37.281487603305784, + 37.26485349361382, + 37.25124376750222, + 37.23829035522908, + 37.24951029064198, + 37.25869023779798, + 37.27347383092562, + 37.28556949803005, + 37.295465952933675, + 37.315381234218464, + 37.27985737345147, + 37.29806512373302, + 37.31296237396337, + 37.29515103324276, + 37.28057811810771, + 37.2295639148154, + 37.18055229393987, + 37.125906422314436, + 37.10483252734817, + 36.98577206783032, + 36.88835896458844, + 36.87229369829963, + 36.859149389517874, + 36.866576773241896, + 36.85447190537973, + 36.844567922583416, + 36.81828284575007, + 36.77859505561369, + 36.73703231822938, + 36.76211735127858, + 36.81029601468248, + 36.849714921103846, + 36.898857662721326, + 36.989974451317444, + 37.0645245510779, + 37.10733826906373, + 37.1423676746885, + 37.143755370199685, + 37.19398166652701, + 37.207803181703916, + 37.22638442139411, + 37.203405435686086, + 37.208240811015884, + 37.197651572649356, + 37.10353310489493, + 37.01743617673221, + 36.946993235508174, + 36.873249010870325, + 36.73629464525754, + 36.686059255210715, + 36.64495757244513, + 36.61132892290965, + 36.583814573289715, + 36.55584828723703, + 36.53296678046666, + 36.5887910022, + 36.6908290018, + 36.77431463783636, + 36.80534834004793, + 36.82710318731194, + 36.854902607800675, + 36.86492031547328, + 36.86584389447813, + 36.889872277300285, + 36.90953186324568, + 36.91688970629192, + 36.92290975969338, + 36.92783525793095, + 36.966410665579865, + 36.997972362747156, + 37.023795569520395, + 37.04492364778941, + 37.06221025728224, + 37.076353846867285, + 37.08792587470959, + 37.09739389748966, + 37.14695864340063, + 37.187511617327786, + 37.16614586872273, + 37.17230116531859, + 37.15279186253339, + 37.13682970570914, + 37.084678850125655, + 37.032919059193716, + 36.95057013934031, + 36.87501193218752, + 36.80955521724433, + 36.755999723199906, + 36.71945431898174, + 36.68955353371233, + 36.637816527582814, + 36.595486249840484, + 36.56085238623312, + 36.52251558873619, + 36.49114911805688, + 36.46548564204654, + 36.44994279803807, + 36.43722592566751, + 36.42682121190978, + 36.460126446108006, + 36.51283072863382, + 36.423225141609485, + 36.28831147949867, + 36.17792757413527, + 36.098304378837945, + 36.03315812814014, + 35.990765741205564, + 35.95608106098637, + 35.927702686261576, + 35.9044840160322, + 35.87548692220816, + 35.851762027261216, + 35.83235074957736, + 35.81646879510875, + 35.789838105088975, + 35.76986754052734, + 35.75352798770419, + 35.74015926266706, + 35.69285757854578, + 35.66688347335563, + 35.645631932745516, + 35.628244308609965, + 35.60492716158997, + 35.56675858675543, + 35.51189338916353, + 35.467003682042886, + 35.32027573985327, + 35.2493165144254, + 35.207622602711695, + 35.173509402218656, + 35.145598601815266, + 35.15185340148521, + 35.135152783033355, + 35.05057954975456, + 34.98683781343555, + 34.99104912008363, + 34.97085837097752, + 34.98161139443615, + 34.99040932272048, + 35.00942580949857, + 35.0249847532261, + 35.02407843445772, + 35.02333690091995, + 35.02273019166178, + 35.02223379317782, + 35.02182764896367, + 34.96694989460664, + 34.99295900467816, + 35.01423918564577, + 35.08619569734654, + 35.1441601160108, + 35.225221913099745, + 35.346090656172514, + 35.3995287186866, + 35.39234167892539, + 35.38646137366622, + 35.34528657845418, + 35.31159810964432, + 35.28948936243626, + 35.27321856926603, + 35.25990610212675, + 35.249014083558244, + 35.240102432002196, + 35.2791747170927, + 35.29205204125766, + 35.340769851938084, + 35.38062987885843, + 35.373242628156895, + 35.36719851394655, + 35.325889693228994, + 35.292091567187356, + 35.26443855497147, + 35.252722454067566, + 35.24313655332801, + 35.250329907268366, + 35.25621537867411, + 35.26103076436973, + 35.22993426175705, + 35.20812803234668, + 35.19574111737455, + 35.18560636876099, + 35.17731430171354, + 35.163257155947434, + 35.23448312759335, + 35.27912255894001, + 35.25746391186001, + 35.23974320061273, + 35.225244436864955, + 35.21338181198041, + 35.2109487552567, + 35.268958072482754, + 35.25823842294044, + 35.249467800587624, + 35.276837291389874, + 35.29923051113717, + 35.317552236384955, + 35.33254273886042, + 35.34480769543125, + 35.354842659898296, + 35.364871267189514, + 35.373076491336874, + 35.359789856548346, + 35.32528260990319, + 35.29704940810261, + 35.26122224299304, + 35.07736365335794, + 34.92693389820195, + 34.80385500761978, + 34.75769955168891, + 34.71993599683638, + 34.76267490650248, + 34.78400674168385, + 34.80146006137769, + 34.81574005021811, + 34.82742367745118, + 34.85705573609641, + 34.881300147715244, + 34.88833648449429, + 34.894093487313505, + 34.98062194416559, + 35.20778159068094, + 35.3936394832844, + 35.53479594086905, + 35.64483304252922, + 35.719408852978454, + 35.834061788800554, + 35.89241419083682, + 35.95924797432103, + 36.010293797171755, + 36.05205856132234, + 36.086229731991004, + 36.083278871629005, + 36.08086453133282, + 36.078889161999584, + 36.07727295072693, + 36.0759505960493, + 36.065777760403975, + 36.074981803966885, + 36.08251238506381, + 36.08867376959766, + 36.093714902398084, + 36.097839465598426, + 36.101214108216894, + 36.10397517945019, + 36.10143423773197, + 36.09935528541706, + 36.09765432443214, + 36.09626262908084, + 36.09512396924796, + 36.0941923384756, + 36.0934300951164, + 36.07644280509523, + 35.95708956780519, + 35.859436919113335, + 35.77953929745636, + 35.714168516100656, + 35.66068333135508, + 35.60783181656325, + 35.5645896680972, + 35.5855733648068, + 35.60274184393283, + 35.616788781399585, + 35.62737263932693, + 35.6360321594493, + 35.6431172213676, + 35.64891409020986, + 35.65365698289897, + 35.65117389509916, + 35.64914227780841, + 35.66384368184324, + 35.637690285144465, + 35.616292051481835, + 35.60787531484877, + 35.60098889396717, + 35.5953545496095, + 35.59074463149868, + 35.55300924395347, + 35.52213483596193, + 35.51811032033248, + 35.51481753481748, + 35.52848707394158, + 35.53967124231583, + 35.548821925531136, + 35.556308848161834, + 35.589707239405136, + 35.74248774133147, + 35.86476269745302, + 35.942078570643375, + 36.00897337598094, + 36.06370548943895, + 36.12121358226823, + 36.16826565821946, + 36.203126447634105, + 36.21164891170063, + 36.21862183684597, + 36.19887241196488, + 36.182713791607625, + 36.169493102224415, + 36.15503981091088, + 36.17048711801799, + 36.183125823832896, + 36.193466583136, + 36.218290840747635, + 36.238601596975336, + 36.286128579343455, + 36.3250142921901 + ], + "overall_ema_50": [ + 37.34, + 37.33176470588236, + 37.326205305651676, + 37.32086392111632, + 37.31573200264118, + 37.3104091790082, + 37.31000097590984, + 37.30960878077612, + 37.3108005932947, + 37.31194566806746, + 37.313045837947165, + 37.31665188351786, + 37.308940044948535, + 37.311726709852515, + 37.31440409377987, + 37.3105058940238, + 37.3067605648464, + 37.29473073877399, + 37.2816040431358, + 37.26585486497361, + 37.255821340857004, + 37.22422050396065, + 37.19385891557004, + 37.17841346790063, + 37.16357372406139, + 37.1532374995884, + 37.13938504862415, + 37.126075831031045, + 37.10936697491218, + 37.08939179942543, + 37.06823917984011, + 37.06066117278756, + 37.05934504836452, + 37.05808053666395, + 37.06050875091242, + 37.073822133229584, + 37.08661342212255, + 37.09498152321578, + 37.103021463481824, + 37.10486375903155, + 37.1172220429911, + 37.123213335422825, + 37.130538302661144, + 37.12934072216463, + 37.13328814482484, + 37.13394351169445, + 37.116141805353486, + 37.09707742082982, + 37.07876065922865, + 37.057687692200076, + 37.02091562583929, + 36.998918934629906, + 36.977784858762064, + 36.95747957018316, + 36.93797056743088, + 36.91805015302183, + 36.898910931334704, + 36.896600698733344, + 36.906537926233995, + 36.91608545853854, + 36.91721936212526, + 36.91752448517917, + 36.91997450536823, + 36.919583348294964, + 36.917638903263786, + 36.92079031882207, + 36.9238181494565, + 36.9248448886935, + 36.925831363646694, + 36.926779153307606, + 36.935140755138676, + 36.94317445101559, + 36.95089309999537, + 36.95830905685829, + 36.96543419188345, + 36.97227990984881, + 36.978857168286105, + 36.98517649501998, + 37.00026761286234, + 37.01476692216186, + 37.01693292521434, + 37.02411202618633, + 37.02571547613981, + 37.027256045702956, + 37.02030482822441, + 37.01166542319601, + 36.9947373673844, + 36.976708451016385, + 36.958602237251036, + 36.94120607108433, + 36.92606073496337, + 36.911509333592264, + 36.891646222471, + 36.87256205688391, + 36.854226289947285, + 36.834452709949346, + 36.815454564461135, + 36.79720144428619, + 36.78084060333379, + 36.765121363987376, + 36.75001856539964, + 36.74452764126632, + 36.744742243569604, + 36.7163209791159, + 36.67572799954273, + 36.63672690152145, + 36.60156114067747, + 36.56777442927835, + 36.537665628130185, + 36.508737564281944, + 36.480943934310105, + 36.454240250611676, + 36.426426907450434, + 36.39970428362884, + 36.374029605839475, + 36.34936177815949, + 36.322720139800296, + 36.29751542843558, + 36.27329913712438, + 36.25003250429597, + 36.21983515118633, + 36.19356710604177, + 36.168329180314636, + 36.14408097716504, + 36.11882289962916, + 36.090437687878996, + 36.05806758247198, + 36.02696689296327, + 35.973360348141185, + 35.93244425605722, + 35.8966621283687, + 35.86228322137386, + 35.82925250681018, + 35.803791624190175, + 35.77462332520233, + 35.73130476342969, + 35.69086143937363, + 35.664160990770746, + 35.63340957936797, + 35.60974645860844, + 35.5870113033689, + 35.56771674245247, + 35.54917883098374, + 35.52842671996478, + 35.508488417221066, + 35.4893320087026, + 35.470926831890736, + 35.45324342671855, + 35.42448878253351, + 35.41215588910082, + 35.400306638547846, + 35.400686770369504, + 35.400855916629524, + 35.408273331663665, + 35.42716457355921, + 35.43551106087062, + 35.43254984279726, + 35.42970475092285, + 35.41912809402391, + 35.40896620798375, + 35.40037929786675, + 35.392521286185705, + 35.384971431825484, + 35.377717650185275, + 35.37074833057017, + 35.37405231760664, + 35.3731090894652, + 35.3804381447803, + 35.387479786161464, + 35.38561783376297, + 35.383828899105595, + 35.37426698149361, + 35.36508004104288, + 35.35625337276669, + 35.35012578952094, + 35.34423850365737, + 35.341825229004144, + 35.33950659257261, + 35.33727888305996, + 35.32758167195957, + 35.31904905737292, + 35.31202752571124, + 35.30528134823236, + 35.29879972673305, + 35.29100365901803, + 35.301356456703594, + 35.30836208585247, + 35.30254396483865, + 35.29695400543321, + 35.291583260122096, + 35.286423132274166, + 35.28303398983204, + 35.29271893140726, + 35.28947505174423, + 35.28635838304838, + 35.29081491704649, + 35.295096685005454, + 35.29921054049544, + 35.30316306831915, + 35.306960595051734, + 35.31060919916735, + 35.31450687763138, + 35.31825170595956, + 35.317535952784674, + 35.311750229146064, + 35.30619139663054, + 35.298105459507774, + 35.25700328462512, + 35.21751295973786, + 35.17957127504226, + 35.154882205432756, + 35.13116133463147, + 35.12425304699886, + 35.11467449613616, + 35.105471574719054, + 35.09662955218105, + 35.08813427562493, + 35.08430155893376, + 35.08061914485793, + 35.074320354863495, + 35.068268576241394, + 35.080101181094676, + 35.1251952524243, + 35.168520928799815, + 35.20779461786649, + 35.24435169167565, + 35.27614182141386, + 35.318253906848604, + 35.35106747912906, + 35.38671189171223, + 35.42017417046861, + 35.45232420299926, + 35.483213449940465, + 35.5062246871977, + 35.52833352299387, + 35.54957534562156, + 35.56998415559719, + 35.58959262008358, + 35.606471340864616, + 35.626468543183655, + 35.645681541490184, + 35.66414108888273, + 35.681876732455954, + 35.69891686059494, + 35.71528874841475, + 35.73101860141809, + 35.745096303323265, + 35.75862193848706, + 35.771617156585606, + 35.78410275828813, + 35.796098728551335, + 35.807624268608144, + 35.81869782670194, + 35.82580771585089, + 35.80989368777831, + 35.79460373923799, + 35.77991339652278, + 35.76579914567875, + 35.75223839486782, + 35.737248653892614, + 35.72284674589683, + 35.72116648135186, + 35.71955210953414, + 35.718001046415154, + 35.71631473086946, + 35.71469454534517, + 35.7131378965081, + 35.71164229272347, + 35.710205340067645, + 35.70745218947676, + 35.70480700557572, + 35.705794966141376, + 35.69850888903779, + 35.69150854044807, + 35.68674349964619, + 35.68216532318948, + 35.677766683064405, + 35.67354053863051, + 35.662154635154806, + 35.651215237697755, + 35.645285228376274, + 35.63958776843995, + 35.63764315006976, + 35.6357747912435, + 35.633979701390814, + 35.63225500721863, + 35.63648030105319, + 35.667598720619736, + 35.696908574713085, + 35.72016706197924, + 35.74329776543103, + 35.76552138247295, + 35.78961858316028, + 35.81277079558537, + 35.83423076438595, + 35.85053544029238, + 35.86620071714366, + 35.87576147333411, + 35.88494729790924, + 35.89377289406966, + 35.901468074694385, + 35.914743836471075, + 35.92749898013888, + 35.93975392209422, + 35.95505768985523, + 35.96976130986091, + 35.990554983984005, + 36.0105332199062 + ], + "overall_ema_200": [ + 37.34, + 37.337910447761196, + 37.33643870201233, + 37.33498160049977, + 37.33353899750973, + 37.332011246290726, + 37.331692726427136, + 37.33137737591542, + 37.33146317317, + 37.33154811672055, + 37.33163221506164, + 37.33236224277247, + 37.33024918563045, + 37.330744218609254, + 37.331234325886776, + 37.33007776543019, + 37.32893271303785, + 37.32565975071907, + 37.32202134523928, + 37.317623122898596, + 37.314562196302596, + 37.305959587384166, + 37.29744257656443, + 37.29249289918568, + 37.287592472328114, + 37.28373583081241, + 37.278922538963535, + 37.27415714056589, + 37.2684441341921, + 37.261792948777256, + 37.254710431874, + 37.25093221862152, + 37.24870503236658, + 37.246500007168905, + 37.24524130062991, + 37.24678118818583, + 37.24830575347751, + 37.248820124089676, + 37.249329376586296, + 37.24834102458046, + 37.25004907408713, + 37.25024759076288, + 37.25084214209858, + 37.24934122526177, + 37.24914877525917, + 37.24816222028147, + 37.24250886485579, + 37.2364142492851, + 37.2303802766554, + 37.22352475151455, + 37.21254440572834, + 37.20505640169124, + 37.197642905157, + 37.190303174757425, + 37.18303647650113, + 37.17554357623744, + 37.16812523219527, + 37.164860304511734, + 37.16471244078525, + 37.16456604833963, + 37.16238131154024, + 37.16001930844034, + 37.15822807154044, + 37.155758140480344, + 37.15291477589845, + 37.15137333534225, + 37.14984723250302, + 37.147858702826376, + 37.14588995951467, + 37.14394080568865, + 37.14390159369175, + 37.14386277186398, + 37.14382433632305, + 37.14378628322531, + 37.143748608765364, + 37.143711309175664, + 37.14367438072616, + 37.143637819723914, + 37.14589017972666, + 37.1481201281871, + 37.14734281347877, + 37.14786676558346, + 37.14704222065228, + 37.14622588014828, + 37.14327835895278, + 37.13986265388857, + 37.13429188121306, + 37.12832877791741, + 37.12222600400779, + 37.11618395421667, + 37.11060003427422, + 37.10507167572423, + 37.09810578840359, + 37.091209213394606, + 37.08438126102252, + 37.077073984793444, + 37.06983941778057, + 37.06267683650912, + 37.05588403216574, + 37.049158817915334, + 37.04250052121966, + 37.03819703344633, + 37.03532940127274, + 37.02522662116057, + 37.011853221945046, + 36.99861289137843, + 36.986089380021426, + 36.97369048071773, + 36.962011968471785, + 36.95044966032779, + 36.93900240002603, + 36.92766904281184, + 36.91590119163959, + 36.90425043351383, + 36.89271560332962, + 36.8812955475751, + 36.86924285555943, + 36.85740959331506, + 36.84569407497362, + 36.83409512895399, + 36.82062154558131, + 36.80797854512777, + 36.795461345673765, + 36.78306869546806, + 36.77030184277684, + 36.756617247326325, + 36.74177528466636, + 36.72708100322689, + 36.70651303304553, + 36.688836286448065, + 36.6722309502645, + 36.65579084130664, + 36.63951431552249, + 36.62499178501978, + 36.6094197274574, + 36.59012201872648, + 36.57131483446055, + 36.5557793634709, + 36.539104941943826, + 36.52408897237225, + 36.50922241543322, + 36.49515055060304, + 36.48121870432839, + 36.466679214733084, + 36.452284396676035, + 36.438032810639456, + 36.42392303142911, + 36.40995364803181, + 36.393138188847416, + 36.380370644679786, + 36.36773014075263, + 36.35820048761081, + 36.34871590564453, + 36.34116649364807, + 36.336677274805794, + 36.32974516261867, + 36.32009595702048, + 36.31054276341828, + 36.29909457671761, + 36.28776030232241, + 36.27683731423961, + 36.266122515092945, + 36.255514330863164, + 36.24501170070532, + 36.23461357433014, + 36.22685622533184, + 36.21813128776635, + 36.21158271773882, + 36.205099307612066, + 36.196491354302495, + 36.18796905226964, + 36.17754149951074, + 36.16721770349571, + 36.15699663181914, + 36.14747427727367, + 36.13804667252468, + 36.129535760360255, + 36.12110953388901, + 36.112767150467235, + 36.1025903629004, + 36.09271384187652, + 36.083234102156354, + 36.073848688204556, + 36.06455666145626, + 36.0549590827353, + 36.049984365494154, + 36.04431287927033, + 36.035513746143266, + 36.02680216657966, + 36.018177269399764, + 36.009638192092304, + 36.00158209067845, + 35.996889731567215, + 35.98905998299441, + 35.9813081423676, + 35.97552398174703, + 35.969797374963484, + 35.96412774934196, + 35.95851453790573, + 35.952957179319604, + 35.94745511783384, + 35.94210730571609, + 35.936812705659214, + 35.93047626082679, + 35.92290933285837, + 35.91541769770555, + 35.90730408877316, + 35.89081350082517, + 35.874486998329395, + 35.858322948594775, + 35.84530480980279, + 35.83241620473013, + 35.823685695230324, + 35.8142957878151, + 35.80499931231445, + 35.79579533905759, + 35.786682947624186, + 35.778759734214994, + 35.77091535875017, + 35.76244853926012, + 35.75406596673017, + 35.750244414822404, + 35.75501810223711, + 35.759744290274554, + 35.76382643663998, + 35.76756945717093, + 35.77042946257221, + 35.77619633359139, + 35.77996552430193, + 35.78474198674669, + 35.78927191722683, + 35.79375677377184, + 35.79819700487859, + 35.80090151229273, + 35.80357910918534, + 35.8062300633228, + 35.80885463980715, + 35.8114531011026, + 35.81352819462397, + 35.816541844428706, + 35.819525507668224, + 35.822479482716304, + 35.82540406497783, + 35.82829954691835, + 35.831166218093294, + 35.834004365176945, + 35.83655158542395, + 35.839073460195856, + 35.84157024168645, + 35.84404217958012, + 35.84648952107684, + 35.848912510916875, + 35.85131139140527, + 35.852790880048005, + 35.848484503132106, + 35.84422097573776, + 35.83999987150157, + 35.835820768302554, + 35.831683248219946, + 35.82708938505358, + 35.82254123196848, + 35.82112291125238, + 35.81971870318022, + 35.81832846732769, + 35.81690231342393, + 35.81549035010628, + 35.814092436174874, + 35.81270843183483, + 35.81133819868224, + 35.809633340983915, + 35.80794544704378, + 35.807169870456285, + 35.80431245880995, + 35.80148347912031, + 35.79918016092011, + 35.796899761308964, + 35.794642052241215, + 35.79240680794031, + 35.78833509840857, + 35.784303903399525, + 35.78147500883834, + 35.77867426248174, + 35.77679690663616, + 35.77493823094824, + 35.773098049545766, + 35.771276178406005, + 35.770964972650724, + 35.77752253511191, + 35.78386559446403, + 35.7889017577032, + 35.79408681484048, + 35.799220279369436, + 35.804999182062275, + 35.810720583235785, + 35.81618605006926, + 35.82050260678499, + 35.82477621268763, + 35.827614260322584, + 35.83042406867759, + 35.8332059187405, + 35.83576108372816, + 35.83978336150201, + 35.84376561661144, + 35.847708247291926, + 35.85250717020445, + 35.85725834264022, + 35.86365378201694, + 35.869985585180956 + ], + "overall_macd": [ + 0.0, + -0.016752136752138824, + -0.024899797891251296, + -0.03099953470518102, + -0.03542525973370658, + -0.0392867222519655, + -0.03229172311667128, + -0.026443313844112026, + -0.01836899531040359, + -0.011833628991283263, + -0.006578471573270406, + 0.0027989705243030016, + -0.012620970516337593, + -0.0038175514397309485, + 0.0031232190782901625, + -0.004636840704783651, + -0.010663818133629377, + -0.03241528115471226, + -0.05227850396433098, + -0.07362685797227186, + -0.07914335347168588, + -0.12723584021941292, + -0.16346515786826643, + -0.16206687217584914, + -0.15912443327523107, + -0.1470285118200465, + -0.14385331966204973, + -0.13972627942816018, + -0.14287772905199603, + -0.15169578526381144, + -0.16086439585411227, + -0.14028864180543366, + -0.1104359724874584, + -0.0857885994037133, + -0.05808950539903179, + -0.013389765020455968, + 0.021783989008582694, + 0.04111631494006929, + 0.05579416215203281, + 0.054692257122631815, + 0.07474412916943152, + 0.077636688417833, + 0.08220907314615289, + 0.06810243356695622, + 0.06664449733178657, + 0.058360991764828896, + 0.01371310573072293, + -0.025412310458165166, + -0.0557765275809885, + -0.08599833270478996, + -0.14231230158862473, + -0.15768863274731615, + -0.1679385943930427, + -0.17405536098849694, + -0.17686416261184945, + -0.1794424070448244, + -0.17941747140632458, + -0.14464673868207, + -0.09102697100715318, + -0.047979837119314084, + -0.030059947752832272, + -0.017273026479919906, + -0.0026704753233062206, + 0.0032166570680374207, + 0.004601542479278464, + 0.015844953642172754, + 0.024473324739687996, + 0.02712548642874424, + 0.028894268533520062, + 0.029950787065367024, + 0.045593919395841453, + 0.05733034592945074, + 0.06587221462753234, + 0.07181388138953082, + 0.0756506416003333, + 0.07779453473870745, + 0.07858767569054947, + 0.07831349637145024, + 0.09555380036507444, + 0.10797222884593793, + 0.09253969014751817, + 0.08976445680662692, + 0.07579794114858629, + 0.06399172014985766, + 0.036861584379906276, + 0.011197100977469177, + -0.02658786010395886, + -0.05947821012383514, + -0.08616463010950781, + -0.10609086080928165, + -0.11730268416882694, + -0.12475009353406818, + -0.14112911689961294, + -0.15235337603900234, + -0.1594110904526076, + -0.1675114525663659, + -0.17194892769747128, + -0.17346605006289906, + -0.1702846952202819, + -0.1658516144151463, + -0.1604883560702106, + -0.136109867554147, + -0.10429071139422774, + -0.1364062931903689, + -0.18704036675497804, + -0.22457942306052558, + -0.2467404566553455, + -0.26129123275778454, + -0.2649274108123123, + -0.26475715246971276, + -0.2616065836546255, + -0.2561569176752343, + -0.25335553358682006, + -0.24827347444533387, + -0.24146247683367505, + -0.23337451600593084, + -0.2303611618986494, + -0.2245773527046424, + -0.21748659219418442, + -0.20945267336468731, + -0.2167257834172034, + -0.21437023393222177, + -0.2100817523251024, + -0.20432773679444693, + -0.20147968774001157, + -0.20532831383422945, + -0.21637406574468798, + -0.22256234355779014, + -0.2731364946243815, + -0.28810898911103067, + -0.28937679545685313, + -0.28707234976817375, + -0.2819953926073211, + -0.26204056414673715, + -0.2529928716018759, + -0.2741322250598728, + -0.2851772202185856, + -0.26585147887320915, + -0.258050952418877, + -0.23703286528321144, + -0.21786447376344142, + -0.19517853198853885, + -0.17518038920776036, + -0.1634988768956589, + -0.15248345982042366, + -0.14211544405127086, + -0.13237280555348008, + -0.12323116222269448, + -0.13859618625444625, + -0.11794375566672954, + -0.10041898804767868, + -0.06161275714332248, + -0.03090573569810573, + 0.008262508860951812, + 0.06278734424071075, + 0.08484768712524726, + 0.07882832400485995, + 0.07321397028940169, + 0.0520264969192894, + 0.03483373006898205, + 0.023359810399149694, + 0.014901784328500867, + 0.00810530482210936, + 0.0026880595698415277, + -0.001586854055950937, + 0.015423818790573307, + 0.02019943063568519, + 0.04046295067802674, + 0.05587781167213279, + 0.04976834023820942, + 0.04441455674737682, + 0.023759432283078752, + 0.00730587969956531, + -0.005668338190076838, + -0.010982402483222131, + -0.01502068758487951, + -0.011416259244761306, + -0.008462177106544289, + -0.0060512902221177, + -0.01946553793121808, + -0.028158005077301596, + -0.032254291245010336, + -0.03509606198899462, + -0.036922565426714016, + -0.04112369985311659, + -0.007650244490854163, + 0.012679673465228802, + 0.0029361086334915854, + -0.004731198384348545, + -0.010684430966591663, + -0.01522688463112587, + -0.015421378133183339, + 0.010926769443649675, + 0.005918317893375047, + 0.0019268721728664673, + 0.013934407609248467, + 0.023183224174964323, + 0.0301652516931199, + 0.03529173762110105, + 0.038906030155885674, + 0.041294367268257304, + 0.043492701276313994, + 0.04471939941623049, + 0.03639593614219194, + 0.019089565358918037, + 0.0053128980459931086, + -0.01112537860141316, + -0.09168385314167438, + -0.15375463686248025, + -0.2006334031752246, + -0.2111437368598459, + -0.2169721323465481, + -0.18675822986636348, + -0.1669409760158942, + -0.14951217626391866, + -0.13415329125864872, + -0.12059116435983697, + -0.09978447047205208, + -0.08234578471413556, + -0.07336053764210249, + -0.06548479662962592, + -0.02267064288333387, + 0.07973555327553328, + 0.15905966077008316, + 0.21460920754478252, + 0.25329208085778276, + 0.27393202911317616, + 0.31051395975073603, + 0.3200808403385551, + 0.33230468307443317, + 0.336499378288309, + 0.3359510696577175, + 0.3316929809054585, + 0.3110156409325455, + 0.2912711080086652, + 0.2724824157405692, + 0.2546567176303469, + 0.2377886439812471, + 0.21787447067804067, + 0.2074793266863182, + 0.19697054633170552, + 0.18649249281932612, + 0.17615792106097672, + 0.16605353667980438, + 0.15624464821387818, + 0.1467790558463946, + 0.13558431475111377, + 0.1252683858046666, + 0.11575854533887764, + 0.10698862992734348, + 0.09889836993337298, + 0.09143280019527111, + 0.08454173786262231, + 0.07099983161496226, + 0.013313154849811326, + -0.032034676289256936, + -0.06719853628380434, + -0.09398277375778008, + -0.11389654643673452, + -0.13218914273578264, + -0.14501451997593762, + -0.128680960605962, + -0.11441756268810366, + -0.10193863198109199, + -0.0913988585555856, + -0.08209961887969541, + -0.0738782815965422, + -0.06659514518840837, + -0.060130065151405176, + -0.05717161138849036, + -0.05420220617380522, + -0.04407857295804263, + -0.052396768325081666, + -0.05831675878842901, + -0.058301745518534176, + -0.05762557562881199, + -0.05643911117812905, + -0.054866364258899125, + -0.06791032192320756, + -0.07735604007133645, + -0.07455760226635277, + -0.0715154347294984, + -0.061137492246444936, + -0.05230990207029862, + -0.04479757470072343, + -0.038401334457311975, + -0.020986601110401182, + 0.04793931933074447, + 0.10019821062417122, + 0.13002841650221342, + 0.15351329670293978, + 0.17016369233937212, + 0.1868537323127697, + 0.1978005871943438, + 0.2025276035580319, + 0.1951481707539955, + 0.18714265307842481, + 0.16756975287017184, + 0.15032523273128362, + 0.13510146073949159, + 0.12003894466911902, + 0.11883567487416258, + 0.11653868942370593, + 0.11341098071553546, + 0.11684755103573252, + 0.11820842463662018, + 0.13148878515427498, + 0.14039517832162574 + ], + "overall_signal": [ + 0.0, + -0.003350427350427765, + -0.007660301458592471, + -0.012328148107910181, + -0.01694757043306946, + -0.02141540079684867, + -0.023590665260813194, + -0.02416119497747296, + -0.023002755044059086, + -0.02076892983350392, + -0.01793083818145722, + -0.013784876440305176, + -0.013552095255511659, + -0.011605186492355517, + -0.008659505378226382, + -0.007854972443537837, + -0.008416741581556145, + -0.01321644949618737, + -0.021028860389816093, + -0.031548459906307245, + -0.04106743861938297, + -0.05830111893938896, + -0.07933392672516446, + -0.09588051581530141, + -0.10852929930728736, + -0.11622914180983919, + -0.1217539773802813, + -0.12534843778985708, + -0.12885429604228488, + -0.1334225938865902, + -0.13891095428009462, + -0.13918649178516243, + -0.13343638792562162, + -0.12390683022123997, + -0.11074336525679833, + -0.09127264520952987, + -0.06866131836590736, + -0.04670579170471203, + -0.026205800933363062, + -0.010026189322164088, + 0.006927874376155033, + 0.021069637184490626, + 0.03329752437682308, + 0.040258506214849714, + 0.04553570443823708, + 0.048100761903555445, + 0.04122323066898894, + 0.02789612244355812, + 0.011161592438648796, + -0.008270392590038955, + -0.03507877438975611, + -0.059600746061268126, + -0.08126831572762305, + -0.09982572477979784, + -0.11523341234620817, + -0.1280752112859314, + -0.13834366331001005, + -0.13960427838442205, + -0.12988881690896828, + -0.11350702095103744, + -0.09681760631139641, + -0.08090869034510112, + -0.06526104734074215, + -0.051565506458986235, + -0.0403320966713333, + -0.029096686608632086, + -0.01838268433896807, + -0.009281050185425608, + -0.0016459864416364742, + 0.0046733682597642255, + 0.01285747848697967, + 0.021752051975473887, + 0.03057608450588558, + 0.038823643882614625, + 0.04618904342615836, + 0.05251014168866818, + 0.05772564848904444, + 0.061843218065525604, + 0.06858533452543537, + 0.07646271338953589, + 0.07967810874113235, + 0.08169537835423127, + 0.08051589091310228, + 0.07721105676045335, + 0.06914116228434394, + 0.05755235002296899, + 0.04072430799758343, + 0.020683804373299718, + -0.0006858825232617868, + -0.02176687818046576, + -0.040874039378138, + -0.05764925020932404, + -0.07434522354738182, + -0.08994685404570593, + -0.10383970132708625, + -0.11657405157494219, + -0.127649026799448, + -0.13681243145213823, + -0.14350688420576696, + -0.14797583024764283, + -0.15047833541215638, + -0.1476046418405545, + -0.13894185575128915, + -0.1384347432391051, + -0.1481558679422797, + -0.1634405789659289, + -0.1801005545038122, + -0.1963386901546067, + -0.21005643428614784, + -0.22099657792286084, + -0.2291185790692138, + -0.2345262467904179, + -0.23829210414969834, + -0.24028837820882548, + -0.24052319793379542, + -0.23909346154822253, + -0.2373470016183079, + -0.23479307183557482, + -0.23133177590729675, + -0.2269559553987749, + -0.2249099210024606, + -0.22280198358841286, + -0.22025793733575078, + -0.21707189722749, + -0.21395345532999432, + -0.21222842703084135, + -0.2130575547736107, + -0.21495851253044662, + -0.22659410894923362, + -0.23889708498159304, + -0.24899302707664506, + -0.2566088916149508, + -0.2616861918134249, + -0.2617570662800873, + -0.26000422734444506, + -0.26282982688753065, + -0.26729930555374165, + -0.2670097402176351, + -0.2652179826578835, + -0.2595809591829491, + -0.2512376620990476, + -0.24002583607694583, + -0.22705674670310874, + -0.2143451727416188, + -0.20197283015737977, + -0.190001352936158, + -0.1784756434596224, + -0.16742674721223683, + -0.16166063502067873, + -0.1529172591498889, + -0.14241760492944686, + -0.12625663537222198, + -0.10718645543739874, + -0.08409666257772863, + -0.05471986121404076, + -0.026806351546183153, + -0.00567941643597453, + 0.010099260909100714, + 0.01848470811113845, + 0.02175451250270717, + 0.022075572081995676, + 0.020640814531296715, + 0.018133712589459245, + 0.015044581985535703, + 0.011718294777238377, + 0.012459399579905365, + 0.01400740579106133, + 0.019298514768454414, + 0.02661437414919009, + 0.03124516736699396, + 0.03387904524307053, + 0.031855122651072175, + 0.026945274060770803, + 0.020422551610601275, + 0.014141560791836595, + 0.008309111116493375, + 0.004364037044242439, + 0.0017987942140850934, + 0.00022877732684453483, + -0.003710085724767988, + -0.00859966959527471, + -0.013330593925221837, + -0.017683687537976396, + -0.02153146311572392, + -0.025449910463202455, + -0.021889977268732798, + -0.014976047121940478, + -0.011393615970854067, + -0.010061132453552963, + -0.010185792156160703, + -0.011194010651153736, + -0.012039484147559659, + -0.007446233429317792, + -0.0047733231647792244, + -0.003433284097250086, + 4.0254244049624244e-05, + 0.004668848230232564, + 0.00976812892281003, + 0.014872850662468235, + 0.019679486561151725, + 0.024002462702572842, + 0.027900510417321077, + 0.03126428821710296, + 0.03229061780212076, + 0.029650407313480218, + 0.0247829054599828, + 0.01760124864770361, + -0.004255771710171987, + -0.03415554474063364, + -0.06745111642755183, + -0.09618964051401066, + -0.12034613888051815, + -0.13362855707768723, + -0.14029104086532862, + -0.14213526794504663, + -0.14053887260776707, + -0.13654933095818106, + -0.12919635886095526, + -0.11982624403159134, + -0.11053310275369357, + -0.10152344152888004, + -0.08575288179977081, + -0.05265519478470999, + -0.010312223673751356, + 0.03467206256995542, + 0.07839606622752089, + 0.11750325880465196, + 0.15610539899386877, + 0.18890048726280606, + 0.2175813264251315, + 0.24136493679776705, + 0.2602821633697571, + 0.2745643268768974, + 0.281854589688027, + 0.28373789335215466, + 0.28148679782983754, + 0.27612078178993943, + 0.26845435422820096, + 0.2583383775181689, + 0.24816656735179876, + 0.23792736314778012, + 0.22764038908208933, + 0.21734389547786684, + 0.20708582371825435, + 0.19691758861737912, + 0.18688988206318224, + 0.17662876860076857, + 0.16635669204154818, + 0.1562370627010141, + 0.14638737614627997, + 0.13688957490369857, + 0.12779821996201307, + 0.11914692354213492, + 0.10951750515670039, + 0.09027663509532258, + 0.06581437281840669, + 0.03921179099796448, + 0.012572878046815568, + -0.012721006849894453, + -0.03661463402707209, + -0.0582946112168452, + -0.07237188109466856, + -0.08078101741335558, + -0.08501254032690286, + -0.08628980397263941, + -0.08545176695405061, + -0.08313706988254893, + -0.07982868494372082, + -0.07588896098525769, + -0.07214549106590422, + -0.06855683408748442, + -0.06366118186159607, + -0.06140829915429319, + -0.06078999108112036, + -0.06029234196860313, + -0.0597589887006449, + -0.05909501319614174, + -0.05824928340869322, + -0.06018149111159609, + -0.06361640090354417, + -0.06580464117610589, + -0.0669467998867844, + -0.0657849383587165, + -0.06308993110103293, + -0.05943145982097103, + -0.055225434748239224, + -0.048377668020671616, + -0.029114270550388403, + -0.0032517743154764772, + 0.023404263848061505, + 0.04942607041903716, + 0.07357359480310416, + 0.09622962230503727, + 0.11654381528289859, + 0.13374057293792527, + 0.14602209250113932, + 0.15424620461659644, + 0.15691091426731152, + 0.15559377796010593, + 0.15149531451598308, + 0.14520404054661026, + 0.13993036741212073, + 0.13525203181443776, + 0.1308838215946573, + 0.12807656748287236, + 0.12610293891362193, + 0.12718010816175254, + 0.1298231221937272 + ], + "overall_upper_bb": [ + NaN, + 37.53198484809835, + 37.43633307652784, + 37.391664728671685, + 37.36446085772486, + 37.345131311692214, + 37.36578752773429, + 37.377070814570985, + 37.39874507866387, + 37.41248076809272, + 37.42159985435119, + 37.44779445216383, + 37.44806180886065, + 37.4604826616365, + 37.469825929632435, + 37.46184555783561, + 37.45449072831706, + 37.47375334969921, + 37.49077555249806, + 37.513500251959584, + 37.50550947375341, + 37.621813168024794, + 37.6871086828146, + 37.68616520733236, + 37.68192625809278, + 37.67253944742097, + 37.650503875635664, + 37.624045630536486, + 37.590514607689414, + 37.55580789855089, + 37.5150498977125, + 37.443165437836086, + 37.43201061429718, + 37.36818978293703, + 37.310786279611335, + 37.356805567983045, + 37.39955553229476, + 37.44568914030648, + 37.491569410587715, + 37.514637470462304, + 37.57490919168865, + 37.58681747176366, + 37.59068619332035, + 37.596077155955676, + 37.61129347633396, + 37.61942867952709, + 37.62872829769435, + 37.64230708090574, + 37.64875740728945, + 37.65590464829539, + 37.733284785581, + 37.75570215427472, + 37.76736427055414, + 37.7729407442088, + 37.76509531462692, + 37.71278165269004, + 37.64848748362885, + 37.594880580053946, + 37.570226935266426, + 37.570226935266426, + 37.493193054303674, + 37.4414870685524, + 37.38342837890359, + 37.3568820171215, + 37.29770232670634, + 37.26974446237395, + 37.30053181676296, + 37.32374711179504, + 37.345062180032414, + 37.36318609705465, + 37.34994947445777, + 37.373027856668024, + 37.38613937329561, + 37.38793740146055, + 37.37580920095875, + 37.335816185946136, + 37.250610564201985, + 37.251639475006805, + 37.30521413457612, + 37.350724823259945, + 37.3511287279664, + 37.36122694359057, + 37.36111079237644, + 37.355552676406965, + 37.358431298358894, + 37.377882141010964, + 37.43422859652442, + 37.481848499345006, + 37.51969693052365, + 37.54746117407112, + 37.549128718057624, + 37.543234008221674, + 37.54487537481541, + 37.535836262707434, + 37.51741711082505, + 37.494566914095046, + 37.462099337918126, + 37.42030232391041, + 37.3140302137206, + 37.184396395295394, + 37.11676408964979, + 37.002020212062426, + 36.929101547521, + 36.85855178363713, + 36.90903127908507, + 36.92460232699283, + 36.93995282752899, + 36.94525206776208, + 36.93490402667265, + 36.915988232904105, + 36.88288242881425, + 36.84122447239145, + 36.81805647517945, + 36.78835175100291, + 36.75220134275536, + 36.71830753912898, + 36.68128460482144, + 36.636943014358565, + 36.579686138448096, + 36.513642937072895, + 36.4451180853363, + 36.28185457647233, + 35.943443553961224, + 35.881777412704736, + 35.89158768642184, + 35.914279085558825, + 35.94744563968357, + 35.96458678400697, + 36.10543003821341, + 36.11939692093685, + 36.10522785840988, + 36.080120257997024, + 36.054130944934904, + 36.0130379024273, + 35.969533510120314, + 35.95466124024564, + 35.93093965409257, + 35.872600943079355, + 35.809145345061694, + 35.73188178549403, + 35.688397193670795, + 35.627755045369526, + 35.559805522640616, + 35.478049024177146, + 35.397046918233535, + 35.33435110595302, + 35.298283506402974, + 35.258010135582055, + 35.247920066140566, + 35.26213441691015, + 35.271802468209394, + 35.348149037792304, + 35.41074102624464, + 35.50268472980075, + 35.67983627585999, + 35.74156764463549, + 35.74438099884441, + 35.762203726579315, + 35.757493986886864, + 35.75834014761863, + 35.75978386833368, + 35.76196025531649, + 35.763901522408105, + 35.76396822012046, + 35.76321831788094, + 35.781108187126215, + 35.78477174999409, + 35.80948493185948, + 35.776462556154684, + 35.771987329236595, + 35.76541900417214, + 35.76588060960587, + 35.764408581957575, + 35.736245085965514, + 35.60772343085496, + 35.542398406555584, + 35.53546625077212, + 35.528259563495965, + 35.529767569198484, + 35.534369469640964, + 35.537575345509936, + 35.53879252353839, + 35.5398124362695, + 35.54064340223093, + 35.54306704707458, + 35.56568029580671, + 35.585709492870116, + 35.53611911539116, + 35.476700727497395, + 35.462707227773315, + 35.447218749006296, + 35.448418531804045, + 35.50538392498587, + 35.506109333876005, + 35.506423757553954, + 35.526192400700275, + 35.54044627874573, + 35.55398980585474, + 35.56687583531548, + 35.578131125119114, + 35.58759147232787, + 35.59747377727455, + 35.60468116767657, + 35.601053364021226, + 35.59437760370774, + 35.560750187600355, + 35.543943283972915, + 35.771373015437845, + 35.88735073412581, + 35.96148133846502, + 35.97430818750624, + 35.97779240630377, + 35.925763127425114, + 35.90974405085074, + 35.89240225961846, + 35.8502312691435, + 35.8043246637312, + 35.759469813761164, + 35.711588391972775, + 35.65595179732125, + 35.59550740748504, + 35.587485672268826, + 35.82552532040022, + 36.03489771496719, + 36.21083332853452, + 36.35976418767393, + 36.480886502244395, + 36.62754040446364, + 36.703492722168534, + 36.76920170928777, + 36.83646859121755, + 36.880475818687735, + 36.94023988960926, + 36.95910907470748, + 36.964192620766845, + 36.95348999776404, + 36.92379315012051, + 36.88923770633908, + 36.8277870864361, + 36.71716644756742, + 36.50686037139088, + 36.32975263231265, + 36.32074446075259, + 36.310878157114715, + 36.30790453055343, + 36.306975848916956, + 36.30591411694798, + 36.26103776096389, + 36.25787473820996, + 36.233307321467315, + 36.21019222327693, + 36.181490753751085, + 36.14051373647043, + 36.15102643314023, + 36.36016924686778, + 36.43890605788039, + 36.484754591597905, + 36.51183314020099, + 36.53033070069374, + 36.53466256502731, + 36.52783245120328, + 36.49827928791611, + 36.465589551573856, + 36.429604060514464, + 36.389996414531375, + 36.34649333925604, + 36.303641027034196, + 36.25665858331801, + 36.204926296176936, + 36.145814030882725, + 36.07893553795528, + 36.00951355651158, + 35.91347011691226, + 35.8263705609838, + 35.82476242659434, + 35.82183413593801, + 35.8174059211197, + 35.81122940935013, + 35.816195560337306, + 35.81413036588094, + 35.79942089997566, + 35.79157430626962, + 35.782698962445345, + 35.773276929744846, + 35.764078208432565, + 35.75432256082587, + 35.76731547473855, + 36.04069335264394, + 36.20826076280684, + 36.30950583367463, + 36.40199350788056, + 36.480517200697236, + 36.56701372647274, + 36.641629079897264, + 36.70388365693739, + 36.74139442932007, + 36.77306415765302, + 36.7843383923469, + 36.77457771841737, + 36.75413097931776, + 36.736860619723195, + 36.72078132956251, + 36.705031015848746, + 36.676018881910494, + 36.63600408439437, + 36.560831860708404, + 36.51387296484155, + 36.52859437068898 + ], + "overall_lower_bb": [ + NaN, + 36.93801515190165, + 37.00366692347216, + 37.03333527132831, + 37.05153914227514, + 37.06153535497445, + 37.068498186551416, + 37.077929185429014, + 37.08125492133612, + 37.08751923190728, + 37.09476378201244, + 37.093038881169505, + 37.069630498831664, + 37.0745173383635, + 37.08017407036756, + 37.080654442164395, + 37.081391624624125, + 37.032357761411916, + 36.98448760539667, + 36.92599974804041, + 36.90099052624658, + 36.7166868319752, + 36.57739131718541, + 36.53933479266764, + 36.504573741907215, + 36.48596055257904, + 36.45799612436434, + 36.43445436946352, + 36.40398539231059, + 36.364692101449116, + 36.326450102287495, + 36.34533456216391, + 36.34719938570283, + 36.37573021706297, + 36.40713372038867, + 36.37961443201695, + 36.355364467705236, + 36.33923085969351, + 36.32735058941229, + 36.3312825295377, + 36.312010808311356, + 36.38210252823634, + 36.464233806679644, + 36.48884284404432, + 36.51662652366604, + 36.533491320472905, + 36.51219170230564, + 36.48161291909426, + 36.46816259271054, + 36.455155351704605, + 36.334775214419004, + 36.27085784572527, + 36.202485729445854, + 36.140199255791195, + 36.08204468537308, + 36.03735834730996, + 36.004652516371145, + 36.012259419946055, + 36.021913064733575, + 36.021913064733575, + 36.05144694569633, + 36.06865293144761, + 36.0937116210964, + 36.1012579828785, + 36.12443767329364, + 36.13719553762604, + 36.13820818323705, + 36.14699288820496, + 36.15767781996759, + 36.18041390294535, + 36.29565052554223, + 36.34057214333199, + 36.395460626704384, + 36.46166259853945, + 36.541790799041244, + 36.652783814053855, + 36.80898943579802, + 36.837960524993186, + 36.80638586542388, + 36.78287517674004, + 36.79497127203361, + 36.812373056409434, + 36.82098920762357, + 36.84204732359303, + 36.83716870164109, + 36.797917858989045, + 36.699771403475566, + 36.610651500654996, + 36.529303069476356, + 36.45803882592888, + 36.397871281942365, + 36.34526599177832, + 36.270124625184586, + 36.20566373729257, + 36.150582889174956, + 36.09443308590495, + 36.04790066208188, + 36.0106976760896, + 36.01796978627941, + 36.04860360470461, + 36.04723591035021, + 36.102979787937564, + 36.144398452478995, + 36.11044821636286, + 35.94308872091493, + 35.81563767300717, + 35.716287172471006, + 35.631487932237924, + 35.57033597332735, + 35.517751767095895, + 35.47535757118575, + 35.44151552760855, + 35.39868352482055, + 35.36238824899711, + 35.33253865724462, + 35.30593246087101, + 35.274955395178566, + 35.252296985641436, + 35.23955386155191, + 35.235597062927106, + 35.2141219146637, + 35.27138542352766, + 35.489796446038774, + 35.504462587295265, + 35.47653231357816, + 35.42522091444118, + 35.34455436031643, + 35.27991321599302, + 35.025069961786585, + 34.924103079063144, + 34.86027214159011, + 34.80737974200298, + 34.76086905506509, + 34.7454620975727, + 34.72046648987968, + 34.62783875975437, + 34.55456034590743, + 34.54589905692065, + 34.5293546549383, + 34.54161821450597, + 34.5401028063292, + 34.55524495463048, + 34.57769447735939, + 34.60645097582286, + 34.63945308176647, + 34.66464889404698, + 34.67621649359703, + 34.69198986441795, + 34.70807993385942, + 34.71186558308985, + 34.71119753179061, + 34.6738509622077, + 34.64975897375537, + 34.59881527019927, + 34.50466372414001, + 34.53993235536452, + 34.603119001155584, + 34.62029627342069, + 34.653006013113135, + 34.66515985238137, + 34.67971613166632, + 34.688039744683515, + 34.69659847759189, + 34.714531779879536, + 34.733281682119056, + 34.75889181287379, + 34.7882282500059, + 34.817515068140516, + 34.9345374438453, + 34.962012670763414, + 34.99158099582787, + 34.96411939039413, + 34.939091418042416, + 34.922254914034475, + 34.98177656914504, + 35.00310159344442, + 35.00230374922788, + 35.00178043650405, + 35.01254243080152, + 35.000940530359046, + 34.989734654490064, + 34.98251747646161, + 34.9754975637305, + 34.96866659776907, + 34.95624295292543, + 34.94362970419329, + 34.93660050712989, + 34.94619088460884, + 34.96560927250261, + 34.96160277222669, + 34.959091250993694, + 34.96389146819596, + 34.945926075014135, + 34.95220066612401, + 34.952886242446034, + 34.95311759929972, + 34.950593721254265, + 34.94878019414526, + 34.94762416468452, + 34.967368874880876, + 34.98690852767213, + 35.00402622272545, + 35.023818832323435, + 35.04344663597877, + 35.05712239629226, + 35.052249812399644, + 35.03105671602709, + 34.712626984562164, + 34.50564926587419, + 34.34051866153497, + 34.26669181249376, + 34.19820759369623, + 34.19273687257488, + 34.175755949149256, + 34.16009774038155, + 34.1502687308565, + 34.144175336268795, + 34.14807018623883, + 34.154991608027224, + 34.16262820267876, + 34.17507259251496, + 34.17909432773118, + 34.02305467959978, + 33.90668228503283, + 33.83074667146548, + 33.77881581232607, + 33.753193497755596, + 33.81653959553636, + 33.931087277831466, + 34.06637829071224, + 34.16811140878245, + 34.29310418131225, + 34.361840110390744, + 34.461970925292526, + 34.57588737923316, + 34.70559000223595, + 34.85428684987949, + 34.99680229366093, + 35.1612129135639, + 35.39147355243257, + 35.72141962860912, + 35.97316736768735, + 35.9708155392474, + 35.96932184288528, + 35.96693546944657, + 35.965504151083046, + 35.97006588305201, + 35.98894223903612, + 35.98560526179004, + 35.99317267853268, + 36.00128777672307, + 36.01498924624892, + 36.040966263529576, + 36.02345356685977, + 35.749310753132214, + 35.605573942119605, + 35.49472540840209, + 35.402646859799006, + 35.32414929930627, + 35.245177434972696, + 35.177367548796724, + 35.163280712083896, + 35.15233044842614, + 35.14467593948555, + 35.14014358546863, + 35.139506660743976, + 35.14085897296581, + 35.146341416681985, + 35.15657370382307, + 35.17068596911728, + 35.19256446204472, + 35.225986443488424, + 35.26502988308774, + 35.3041294390162, + 35.32073757340566, + 35.33866586406199, + 35.3580940788803, + 35.37927059064987, + 35.37062443966268, + 35.37400963411906, + 35.40171910002435, + 35.39156569373039, + 35.39144103755465, + 35.39186307025515, + 35.392561791567445, + 35.39381743917413, + 35.38732452526145, + 35.189446647356064, + 35.09587923719315, + 35.059634166325374, + 35.03414649211943, + 35.013622799302766, + 35.01312627352726, + 35.02451092010275, + 35.041256343062614, + 35.07174557067994, + 35.108075842346985, + 35.1508016076531, + 35.23324228158264, + 35.32636902068224, + 35.4026393802768, + 35.49271867043748, + 35.57346898415126, + 35.66748111808951, + 35.78149591560562, + 35.9306681392916, + 36.05362703515844, + 36.04590562931102 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7420_COO.json b/7420_COO.json new file mode 100644 index 0000000000000000000000000000000000000000..aaf0eee3bffba6e992a326e682bd184e9ec437db --- /dev/null +++ b/7420_COO.json @@ -0,0 +1,4106 @@ +{ + "input_timestamps": [ + 1687872600.0, + 1687876200.0, + 1687879800.0, + 1687883280.0, + 1687887000.0, + 1687890600.0, + 1687894260.0, + 1687960800.0, + 1687964340.0, + 1687968000.0, + 1687971660.0, + 1687975200.0, + 1687978800.0, + 1688045400.0, + 1688048760.0, + 1688052600.0, + 1688056380.0, + 1688059920.0, + 1688063400.0, + 1688067000.0, + 1688133600.0, + 1688137140.0, + 1688140560.0, + 1688144340.0, + 1688147940.0, + 1688151660.0, + 1688391000.0, + 1688394660.0, + 1688398200.0, + 1688401860.0, + 1688565660.0, + 1688569260.0, + 1688572860.0, + 1688576400.0, + 1688579940.0, + 1688583540.0, + 1688650200.0, + 1688653740.0, + 1688657340.0, + 1688661060.0, + 1688664600.0, + 1688668200.0, + 1688671800.0, + 1688738400.0, + 1688742060.0, + 1688745660.0, + 1688749080.0, + 1688752800.0, + 1688756400.0, + 1688995800.0, + 1688999340.0, + 1689003120.0, + 1689006420.0, + 1689010020.0, + 1689013620.0, + 1689017400.0, + 1689084000.0, + 1689087660.0, + 1689091200.0, + 1689094680.0, + 1689098280.0, + 1689102000.0, + 1689168600.0, + 1689172200.0, + 1689175980.0, + 1689179580.0, + 1689183360.0, + 1689186600.0, + 1689190200.0, + 1689256740.0, + 1689260160.0, + 1689264180.0, + 1689267360.0, + 1689271140.0, + 1689275040.0, + 1689341400.0, + 1689345060.0, + 1689348540.0, + 1689352200.0, + 1689355860.0, + 1689359460.0, + 1689363000.0, + 1689602460.0, + 1689605880.0, + 1689609600.0, + 1689613200.0, + 1689616800.0, + 1689620340.0, + 1689687000.0, + 1689690600.0, + 1689694200.0, + 1689697860.0, + 1689701400.0, + 1689705000.0, + 1689708600.0, + 1689775140.0, + 1689778920.0, + 1689782400.0, + 1689786000.0, + 1689789540.0, + 1689793200.0, + 1689859800.0, + 1689863340.0, + 1689867060.0, + 1689870600.0, + 1689874200.0, + 1689877800.0, + 1689881400.0, + 1689947940.0, + 1689951600.0, + 1689955200.0, + 1689958620.0, + 1689962340.0, + 1689966000.0, + 1690205400.0, + 1690209000.0, + 1690212480.0, + 1690216200.0, + 1690219800.0, + 1690223580.0, + 1690227000.0, + 1690293540.0, + 1690297200.0, + 1690300800.0, + 1690304280.0, + 1690308060.0, + 1690311600.0, + 1690378200.0, + 1690381740.0, + 1690385400.0, + 1690388760.0, + 1690392480.0, + 1690396320.0, + 1690399800.0 + ], + "input_window": [ + 374.26, + 371.87, + 374.755, + 376.3, + 377.18, + 377.57, + 378.6, + 378.99, + 380.3, + 380.265, + 379.32, + 379.26, + 380.61, + 379.18, + 382.33, + 382.235, + 382.01, + 381.68, + 380.04, + 381.225, + 382.225, + 383.06, + 381.29, + 382.84, + 383.91, + 384.84, + 380.65, + 378.46, + 376.39, + 376.49, + 376.4, + 373.7866, + 375.45, + 375.66, + 375.085, + 376.45, + 374.16, + 375.56, + 375.52, + 377.675, + 377.67, + 377.67, + 375.39, + 375.535, + 378.01, + 377.025, + 376.91, + 378.5, + 378.71, + 379.08, + 379.3, + 379.3, + 382.945, + 382.1975, + 383.25, + 383.25, + 383.25, + 383.115, + 381.92, + 382.605, + 384.67, + 381.865, + 382.245, + 381.24, + 381.115, + 381.325, + 385.27, + 386.87, + 386.965, + 387.87, + 388.05, + 388.05, + 387.58, + 388.345, + 389.035, + 387.24, + 387.24, + 388.28, + 388.11, + 388.115, + 388.43, + 390.33, + 395.965, + 394.38, + 395.21, + 396.15, + 396.575, + 396.515, + 397.155, + 396.6, + 397.2, + 396.39, + 394.46, + 394.18, + 392.16, + 392.89, + 392.25, + 391.38, + 391.545, + 392.3, + 392.87, + 391.34, + 388.94, + 388.94, + 390.135, + 389.7, + 392.565, + 393.07, + 395.39, + 396.71, + 396.225, + 397.23, + 397.23, + 396.545, + 394.38, + 394.27, + 391.1, + 390.64, + 390.57, + 389.09, + 389.09, + 389.99, + 389.445, + 389.445, + 387.93, + 386.23, + 385.825, + 385.22, + 384.26, + 386.2977, + 386.2977, + 386.595, + 388.38, + 385.53, + 385.67, + 385.65, + 386.08, + 387.07, + 385.62, + 385.62, + 384.32, + 385.8, + 387.46, + 386.5, + 386.46, + 387.41 + ], + "output_timestamps": [ + 1690464600.0, + 1690468200.0, + 1690471740.0, + 1690474800.0, + 1690479000.0, + 1690482600.0, + 1690486200.0, + 1690552800.0, + 1690556340.0, + 1690560000.0, + 1690563900.0, + 1690567200.0, + 1690570620.0, + 1690810200.0, + 1690813620.0, + 1690817400.0, + 1690820880.0, + 1690824480.0, + 1690828200.0, + 1690831740.0, + 1690898340.0, + 1690902060.0, + 1690905540.0, + 1690909200.0, + 1690912680.0, + 1690916340.0, + 1690983000.0, + 1690986600.0, + 1690990200.0, + 1690993800.0, + 1690997400.0, + 1691000940.0, + 1691004600.0 + ], + "output_window": [ + 391.76, + 391.76, + 390.72, + 389.5, + 389.935, + 389.935, + 389.935, + 388.72, + 388.08, + 388.395, + 389.21, + 390.71, + 391.87, + 393.42, + 393.42, + 395.17, + 394.62, + 394.56, + 391.51, + 391.98, + 391.12, + 390.06, + 389.85, + 390.99, + 389.435, + 389.55, + 388.77, + 389.195, + 389.845, + 389.925, + 387.9, + 386.895, + 386.725, + 387.9, + 389.765, + 388.67, + 388.95 + ], + "text": { + "content": "CooperCompanies Announces Release Date for Third Quarter 2023\nBy CooperCompanies\nPublished on: 2023-07-26T20:15:00Z\n\nSAN RAMON, Calif., July 26, 2023 (GLOBE NEWSWIRE) -- CooperCompanies (NYSE: COO) today announced it will report third quarter 2023 financial results on Wednesday, August 30, 2023, at 4:15 PM ET. Following the release, the Company will host a conference call at 5:00 PM ET to discuss the results and current corporate developments. The dial-in number for the call is 800-715-9871 and the conference ID is 5988827. A simultaneous audio webcast can be accessed on CooperCompanies\u2019 investor relations website at http://investor.coopercos.com. A replay of the event will be available on the same webpage following its conclusion.\n\nArticle Content:\n\nJuly 26, 2023 16:15 ET\n\n\r\n | Source:\r\n \nCooperCompanies\n\n\n\n\n\nCooperCompanies\n\r\n San Ramon, California, UNITED STATES\nSan Ramon, California, UNITED STATES\nSAN RAMON, Calif., July 26, 2023 (GLOBE NEWSWIRE) -- CooperCompanies (NYSE: COO) today announced it will report third quarter 2023 financial results on Wednesday, August 30, 2023, at 4:15 PM ET. Following the release, the Company will host a conference call at 5:00 PM ET to discuss the results and current corporate developments. The dial-in number for the call is 800-715-9871 and the conference ID is 5988827. A simultaneous audio webcast can be accessed on CooperCompanies\u2019 investor relations website at http://investor.coopercos.com. A replay of the event will be available on the same webpage following its conclusion.\nAbout CooperCompaniesCooperCompanies (\"Cooper\") is a global medical device company publicly traded on the NYSE (NYSE: COO). Cooper operates through two business units, CooperVision and CooperSurgical. CooperVision brings a refreshing perspective on vision care with a commitment to developing a wide range of high-quality products for contact lens wearers and providing focused practitioner support. CooperSurgical is committed to advancing the health of women, babies and families with its diversified portfolio of products and services focusing on medical devices and fertility & genomics. Headquartered in San Ramon, CA, Cooper has a workforce of more than 15,000 with products sold in over 130 countries. For more information, please visit www.coopercos.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1690402500000, + "published_utc": "2023-07-26T20:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/07/26/2711683/2200/en/CooperCompanies-Announces-Release-Date-for-Third-Quarter-2023.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 2.9468827618921347, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -0.37505726065049044, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.925078822209159, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 374.26, + 373.065, + 373.62833333333333, + 374.29625, + 374.873, + 375.3225, + 375.7907142857143, + 376.190625, + 376.6472222222222, + 377.009, + 377.515, + 378.254, + 378.8395, + 379.1275, + 379.64250000000004, + 380.10900000000004, + 380.45, + 380.719, + 380.69300000000004, + 380.789, + 381.0795, + 381.45950000000005, + 381.52750000000003, + 381.8935, + 382.05150000000003, + 382.312, + 382.17600000000004, + 381.854, + 381.489, + 381.01550000000003, + 380.433, + 379.50566, + 378.92166, + 378.20366, + 377.32115999999996, + 376.48216, + 375.83316, + 375.54316, + 375.45616, + 375.57466, + 375.70166000000006, + 376.09, + 376.084, + 376.0715, + 376.36400000000003, + 376.4215, + 376.6965, + 376.9905, + 377.3095, + 377.45, + 377.61299999999994, + 377.776, + 378.5315, + 379.19775, + 379.72175, + 380.34425, + 380.97825, + 381.43975, + 381.76075000000003, + 382.11325, + 382.65025, + 382.90675, + 382.83675, + 382.74100000000004, + 382.52750000000003, + 382.33500000000004, + 382.537, + 382.9125, + 383.417, + 383.9435, + 384.2815, + 384.9, + 385.4335, + 386.14399999999995, + 386.93600000000004, + 387.5275, + 387.72450000000003, + 387.8655, + 387.98, + 388.0045, + 388.0425, + 388.27049999999997, + 389.10900000000004, + 389.7125, + 390.33, + 391.221, + 392.1545, + 392.978, + 393.8825, + 394.73099999999994, + 395.608, + 396.214, + 396.0635, + 396.0435, + 395.73850000000004, + 395.4125, + 394.98, + 394.4665, + 393.9055, + 393.47549999999995, + 393.0425, + 392.5375, + 391.9855, + 391.4615, + 391.25899999999996, + 390.94, + 390.9715, + 391.1405, + 391.525, + 391.966, + 392.30150000000003, + 392.89050000000003, + 393.71950000000004, + 394.48, + 394.9045, + 395.3615, + 395.215, + 394.97200000000004, + 394.48999999999995, + 393.728, + 393.0145, + 392.29049999999995, + 391.512, + 390.80199999999996, + 390.15700000000004, + 389.353, + 388.82550000000003, + 388.2835, + 387.65250000000003, + 387.37327, + 387.09404, + 386.75454, + 386.64804, + 386.25654000000003, + 386.03054000000003, + 385.97254, + 385.99804, + 386.18304, + 386.31904, + 386.25127000000003, + 386.0535, + 385.97400000000005, + 385.882, + 385.979, + 386.058, + 386.23400000000004 + ], + "in_sma_50": [ + 374.26, + 373.065, + 373.62833333333333, + 374.29625, + 374.873, + 375.3225, + 375.7907142857143, + 376.190625, + 376.6472222222222, + 377.009, + 377.2190909090909, + 377.38916666666665, + 377.63692307692304, + 377.7471428571429, + 378.05266666666665, + 378.3140625, + 378.53147058823527, + 378.7063888888889, + 378.7765789473684, + 378.899, + 379.0573809523809, + 379.23931818181813, + 379.3284782608696, + 379.4747916666667, + 379.6522, + 379.8517307692308, + 379.8812962962963, + 379.8305357142857, + 379.7118965517242, + 379.60450000000003, + 379.50112903225806, + 379.32255, + 379.2052, + 379.1009294117647, + 378.9861885714286, + 378.9157388888889, + 378.7872054054054, + 378.7022789473684, + 378.620682051282, + 378.59704, + 378.5744292682927, + 378.55289523809523, + 378.4793395348837, + 378.4124227272727, + 378.40347999999994, + 378.3735130434783, + 378.3423744680851, + 378.34565833333335, + 378.353093877551, + 378.367632, + 378.468432, + 378.61703199999994, + 378.78083200000003, + 378.898782, + 379.020182, + 379.133782, + 379.226782, + 379.30928199999994, + 379.341682, + 379.388482, + 379.495482, + 379.54758200000003, + 379.580282, + 379.621482, + 379.597182, + 379.57898199999994, + 379.644182, + 379.747982, + 379.88648199999994, + 380.01938200000006, + 380.135882, + 380.235682, + 380.36148199999997, + 380.47158199999996, + 380.574082, + 380.62208200000003, + 380.75388200000003, + 380.950282, + 381.184682, + 381.417182, + 381.657782, + 381.98865000000006, + 382.39894999999996, + 382.77335, + 383.17584999999997, + 383.56985000000003, + 384.01815000000005, + 384.43725, + 384.86994999999996, + 385.24845, + 385.63905, + 386.01345000000003, + 386.39485, + 386.76775000000004, + 387.05075000000005, + 387.36805, + 387.67485, + 387.93245, + 388.18915, + 388.45354999999995, + 388.72495000000004, + 388.96575000000007, + 389.08565000000004, + 389.22049999999996, + 389.3582, + 389.48720000000003, + 389.6735, + 389.87260000000003, + 390.142, + 390.42409999999995, + 390.65520000000004, + 390.9625, + 391.2622, + 391.5683, + 391.8336, + 392.0925, + 392.20910000000003, + 392.28450000000004, + 392.3566, + 392.381, + 392.4018, + 392.44059999999996, + 392.4778999999999, + 392.49989999999997, + 392.4778, + 392.45759999999996, + 392.4293, + 392.36809999999997, + 392.2910999999999, + 392.25475400000005, + 392.212108, + 392.137408, + 391.985708, + 391.808708, + 391.617908, + 391.407908, + 391.19800799999996, + 391.00910799999997, + 390.77840800000007, + 390.558808, + 390.30120800000003, + 390.089408, + 389.94940799999995, + 389.79580799999997, + 389.68180800000005, + 389.57220800000005 + ], + "in_sma_200": [ + 374.26, + 373.065, + 373.62833333333333, + 374.29625, + 374.873, + 375.3225, + 375.7907142857143, + 376.190625, + 376.6472222222222, + 377.009, + 377.2190909090909, + 377.38916666666665, + 377.63692307692304, + 377.7471428571429, + 378.05266666666665, + 378.3140625, + 378.53147058823527, + 378.7063888888889, + 378.7765789473684, + 378.899, + 379.0573809523809, + 379.23931818181813, + 379.3284782608696, + 379.4747916666667, + 379.6522, + 379.8517307692308, + 379.8812962962963, + 379.8305357142857, + 379.7118965517242, + 379.60450000000003, + 379.50112903225806, + 379.32255, + 379.2052, + 379.1009294117647, + 378.9861885714286, + 378.9157388888889, + 378.7872054054054, + 378.7022789473684, + 378.620682051282, + 378.59704, + 378.5744292682927, + 378.55289523809523, + 378.4793395348837, + 378.4124227272727, + 378.40347999999994, + 378.3735130434783, + 378.3423744680851, + 378.34565833333335, + 378.353093877551, + 378.367632, + 378.3859137254902, + 378.4034923076923, + 378.48918113207543, + 378.5578537037037, + 378.64316545454545, + 378.7254303571429, + 378.80480877192986, + 378.8791224137931, + 378.93066271186444, + 378.99190166666665, + 379.08498524590163, + 379.1298241935484, + 379.17927142857144, + 379.2114703125, + 379.24075538461534, + 379.27233484848483, + 379.36185223880597, + 379.47226617647055, + 379.5808565217391, + 379.6992728571429, + 379.8168887323944, + 379.9312375, + 380.0360150684931, + 380.1482986486486, + 380.26678799999996, + 380.3585407894737, + 380.4479103896104, + 380.5483217948718, + 380.64403924050634, + 380.73742625, + 380.8323962962963, + 380.94822073170735, + 381.1291457831325, + 381.28689404761906, + 381.4506952941176, + 381.62161744186045, + 381.79349540229884, + 381.9607852272727, + 382.13150674157305, + 382.2922677777778, + 382.456089010989, + 382.6075445652174, + 382.7349903225806, + 382.85674574468084, + 382.9546747368421, + 383.0581677083333, + 383.1529288659794, + 383.2368785714285, + 383.320798989899, + 383.410591, + 383.5042485148515, + 383.5810696078431, + 383.6330980582524, + 383.6841259615385, + 383.74556285714283, + 383.80173679245286, + 383.8836364485981, + 383.9686953703704, + 384.0734779816514, + 384.1883554545455, + 384.2967936936937, + 384.41226874999995, + 384.5257, + 384.63113245614034, + 384.7159052173913, + 384.79826810344827, + 384.85212905982905, + 384.9011788135593, + 384.9488159663865, + 384.98332583333337, + 385.01726528925616, + 385.0580254098361, + 385.0936918699187, + 385.12878306451614, + 385.15119280000005, + 385.15975476190476, + 385.16499291338584, + 385.16542265625, + 385.158403875969, + 385.1671676923077, + 385.17579770992364, + 385.18654924242423, + 385.21056015037595, + 385.21294402985075, + 385.2163296296296, + 385.21951838235293, + 385.225799270073, + 385.2391630434783, + 385.24190287769784, + 385.24460357142857, + 385.2380460992908, + 385.2420035211268, + 385.257513986014, + 385.2661423611111, + 385.27437586206895, + 385.2890034246575 + ], + "in_ema_10": [ + 374.26, + 373.82545454545453, + 373.9944628099173, + 374.41365138993234, + 374.9166238644901, + 375.39905588912825, + 375.98104572746854, + 376.52812832247423, + 377.2139231729335, + 377.7686644142183, + 378.050725429815, + 378.27059353348494, + 378.6959401637604, + 378.7839510430766, + 379.42868721706265, + 379.9389259048694, + 380.31548483125675, + 380.563578498301, + 380.46838240770086, + 380.60594924266434, + 380.90032210763445, + 381.29299081533725, + 381.29244703073044, + 381.5738202978704, + 381.9985802437121, + 382.5152020175826, + 382.1760743780221, + 381.500424491109, + 380.57125640181647, + 379.82920978330435, + 379.2057170954308, + 378.22042307807976, + 377.7167097911561, + 377.34276255640043, + 376.9322602734185, + 376.8445765873424, + 376.35647175328006, + 376.21165870722916, + 376.08590257864205, + 376.3748293825253, + 376.6103149493389, + 376.80298495855, + 376.54607860244994, + 376.3622461292772, + 376.6618377421359, + 376.72786724356575, + 376.7609822901901, + 377.07716732833734, + 377.37404599591235, + 377.684219451201, + 377.97799773280076, + 378.21836178138244, + 379.0777505484038, + 379.6449777214213, + 380.3004363175265, + 380.8367206234307, + 381.27549869189784, + 381.6099534751892, + 381.6663255706093, + 381.8369936486803, + 382.3520857125566, + 382.2635246739099, + 382.2601565513808, + 382.07467354203885, + 381.90018744348635, + 381.795607908307, + 382.4273155613421, + 383.23507636837076, + 383.91324430139423, + 384.6326544284135, + 385.25398998688377, + 385.762355443814, + 386.09283627221146, + 386.5023205863548, + 386.9628077524721, + 387.01320634293165, + 387.0544415533077, + 387.27727036179715, + 387.4286757505613, + 387.55346197773196, + 387.7128325272352, + 388.188681158647, + 389.6025573116203, + 390.471183254962, + 391.33278629951434, + 392.20864333596626, + 393.0025263657906, + 393.6411579356468, + 394.2800383109837, + 394.70184952716846, + 395.1560587040469, + 395.38041166694745, + 395.2130640911388, + 395.0252342563863, + 394.50428257340695, + 394.2107766509693, + 393.8542718053385, + 393.4044042043678, + 393.0663307126645, + 392.9269978558164, + 392.9166346093043, + 392.62997377124896, + 391.95906944920364, + 391.4101477311666, + 391.1783026891363, + 390.90952038202056, + 391.2105166761986, + 391.5486045532534, + 392.2470400890255, + 393.0584873455663, + 393.6342169190997, + 394.28799566108154, + 394.8229055408849, + 395.1360136243604, + 394.9985566017493, + 394.8660917650676, + 394.1813478077826, + 393.53746638818575, + 392.9979270448792, + 392.28739485490115, + 391.7060503358282, + 391.3940411838594, + 391.03967005952126, + 390.7497300486992, + 390.2370518580266, + 389.508496974749, + 388.8387702520673, + 388.1808120244187, + 387.467937110888, + 387.25516672709017, + 387.0810818676192, + 386.9927033462339, + 387.24493910146407, + 386.93313199210695, + 386.70347162990566, + 386.5119313335592, + 386.4333983638211, + 386.5491441158536, + 386.380208822062, + 386.24198903623255, + 385.89253648419026, + 385.8757116688829, + 386.1637640927223, + 386.2248978940455, + 386.2676437314917, + 386.47534487122044 + ], + "in_ema_50": [ + 374.26, + 374.1662745098039, + 374.1893617839292, + 374.2721319100496, + 374.3861659527928, + 374.5110221899382, + 374.6713742609211, + 374.84073213304185, + 375.05482106900104, + 375.2591418113932, + 375.41839115212287, + 375.56904247949063, + 375.76672708813805, + 375.9005809278189, + 376.1527150090809, + 376.391235989117, + 376.6115796758183, + 376.8103412571587, + 376.93699454119167, + 377.10515161800765, + 377.30592998592897, + 377.53157979040236, + 377.6789688182297, + 377.881362197907, + 378.1177793666165, + 378.3813958620433, + 378.4703607301985, + 378.46995442705344, + 378.38838758677684, + 378.3139410147464, + 378.2388845043642, + 378.0642851120362, + 377.9617641272505, + 377.87149886735835, + 377.76222440197176, + 377.7107646215023, + 377.57151895007087, + 377.49263585398967, + 377.4152775852058, + 377.4254627779428, + 377.43505247292546, + 377.4442661014382, + 377.36370664647984, + 377.2919926603434, + 377.32014981091817, + 377.30857530852927, + 377.2929449042732, + 377.3402803982233, + 377.39399489241066, + 377.4601127397671, + 377.5322651813449, + 377.6015881154098, + 377.8111336795114, + 377.98314804502076, + 378.1896912589415, + 378.38813473898296, + 378.57879612176794, + 378.75668646993387, + 378.8807379809169, + 379.0267874718613, + 379.2480899239452, + 379.3507138484964, + 379.4642152662025, + 379.53385388321414, + 379.5958596132842, + 379.6636690402142, + 379.88352515628424, + 380.1575045619202, + 380.4244651673351, + 380.7164469254788, + 381.00403724212674, + 381.2803495071414, + 381.5273946245084, + 381.79475169805715, + 382.0786830040157, + 382.28108759209357, + 382.4755547453448, + 382.703180049449, + 382.9152122043726, + 383.11912545126, + 383.3273950414067, + 383.60200700056726, + 384.08683025544696, + 384.4904839709196, + 384.9108571485306, + 385.3516078485883, + 385.7917408741339, + 386.21226083985414, + 386.6413878657422, + 387.0319216749288, + 387.43066984453947, + 387.7820161251458, + 388.04389784572834, + 388.2845293027586, + 388.43650854578766, + 388.6111552694823, + 388.75385506283595, + 388.8568411388032, + 388.96225913335996, + 389.09315093205174, + 389.24126266020653, + 389.32356608529653, + 389.30852427803, + 389.2940723455583, + 389.32704990063445, + 389.3416753947272, + 389.4680802812085, + 389.6093320348866, + 389.8360248962636, + 390.10559254739053, + 390.345569310238, + 390.6155469843463, + 390.87493729868567, + 391.09729269873725, + 391.2260263183946, + 391.3453978353203, + 391.3357743907979, + 391.3084891205705, + 391.2795287629011, + 391.19366488984616, + 391.11116822749926, + 391.06720084602875, + 391.00358512657664, + 390.9424641412207, + 390.8243282925454, + 390.6441585555828, + 390.45517194556, + 390.2498710849498, + 390.01497417965766, + 389.86919872163185, + 389.72913994823455, + 389.6062324992842, + 389.5581449502927, + 389.40017848165377, + 389.2538969725693, + 389.1125676795274, + 388.99364345680084, + 388.9182064584949, + 388.78886502875, + 388.6645958119363, + 388.4942195055859, + 388.3885638387002, + 388.35214957051585, + 388.279516254025, + 388.20816267543574, + 388.17686217835984 + ], + "in_ema_200": [ + 374.26, + 374.23621890547264, + 374.2413809064132, + 374.26186467848873, + 374.2909008508421, + 374.32352870307255, + 374.36608065627587, + 374.41208980397465, + 374.4706759750794, + 374.5283309405015, + 374.57600923960104, + 374.6226161128389, + 374.68219207191515, + 374.7269463796573, + 374.8025986544866, + 374.8765528967305, + 374.9475324698974, + 375.0145221965651, + 375.06452695082817, + 375.1258251901234, + 375.1964637454456, + 375.27470788728203, + 375.33456154014493, + 375.409242519845, + 375.49382717138883, + 375.58682391595215, + 375.63720377748496, + 375.66529130208716, + 375.67250233390723, + 375.6806366390425, + 375.6877944834302, + 375.66887712538613, + 375.66669924354153, + 375.66663258440184, + 375.6608451955023, + 375.6686974821142, + 375.65368556686934, + 375.6527533721741, + 375.65143244309775, + 375.67156744366395, + 375.69145234472205, + 375.71113938606817, + 375.70794396929136, + 375.70622313377606, + 375.7291462866738, + 375.7420403534731, + 375.7536618424933, + 375.7809885903292, + 375.8101329824652, + 375.8426689726894, + 375.87707027644376, + 375.9111292786682, + 375.98111804206457, + 376.0429725889097, + 376.11468430444296, + 376.18568247056794, + 376.2559741872787, + 376.32422320034067, + 376.3799025714816, + 376.44184383942707, + 376.5237160400298, + 376.5768631441091, + 376.6332625158095, + 376.67910069973186, + 376.72323900122706, + 376.7690276678815, + 376.85361445725584, + 376.9532799850444, + 377.05289908967086, + 377.16053193454974, + 377.2688848506239, + 377.3761596282297, + 377.47769037819756, + 377.58582281224534, + 377.69974497331754, + 377.7946728840308, + 377.88865623841855, + 377.99205269375767, + 378.0927287863571, + 378.19245287803517, + 378.2943190185523, + 378.4140770382682, + 378.58871308763867, + 378.7458403205975, + 378.9096628049697, + 379.0812084487013, + 379.2552760263262, + 379.427014573328, + 379.60341243827, + 379.7725327125161, + 379.94594034721746, + 380.10956283132475, + 380.2523532509136, + 380.3909368006557, + 380.5080419071169, + 380.63124547023017, + 380.74685496803886, + 380.85265740616785, + 380.9590488747632, + 381.07189415959147, + 381.18928824755574, + 381.2902903545453, + 381.3664068684304, + 381.44176600406786, + 381.5282658448234, + 381.6095766324371, + 381.7185858201741, + 381.83153521499827, + 381.9664453123615, + 382.11314734905443, + 382.25356379334244, + 382.40258305908037, + 382.55011954605476, + 382.6893720878851, + 382.805696743727, + 382.9197694129437, + 383.00116474216816, + 383.07717305319136, + 383.15172854519943, + 383.2108158233567, + 383.26931516839795, + 383.3361876542845, + 383.39697185672946, + 383.45715124123967, + 383.50165719903833, + 383.5288048886002, + 383.55165260115143, + 383.5682530727818, + 383.57513612678395, + 383.6022263145772, + 383.629046948263, + 383.6585589189271, + 383.70553843217164, + 383.7236922786177, + 383.7430585246017, + 383.7620330666454, + 383.785097414241, + 383.81778301210926, + 383.83571551945147, + 383.8534695938848, + 383.858111687478, + 383.87743395924446, + 383.91308138253555, + 383.93882186629145, + 383.9639082158806, + 383.9981976863694 + ], + "in_macd": [ + 0.0, + -0.19065527065527021, + -0.10771389842614099, + 0.08174403022547949, + 0.29944760361092904, + 0.4977116841424163, + 0.7295401041128002, + 0.9339693208517588, + 1.1879925610791133, + 1.370683218680881, + 1.4228119878141001, + 1.4426529096385252, + 1.5494496101034088, + 1.5013906191844058, + 1.6979097502970149, + 1.8249499840713952, + 1.8857370619962808, + 1.8855475981255267, + 1.7330852250287876, + 1.6884143033715304, + 1.7139466091571762, + 1.7810280839560733, + 1.6720915974428863, + 1.6913340470699723, + 1.772491703648825, + 1.8900654607558636, + 1.6263974304465592, + 1.2265846154697897, + 0.7342345796279233, + 0.34810011189279066, + 0.03442666723537968, + -0.4201975605415669, + -0.6389031799048439, + -0.7862206517147001, + -0.9385494897228455, + -0.9383108358578056, + -1.110108918033518, + -1.120376829504039, + -1.1188445455621832, + -0.9329848410998807, + -0.7771348180471023, + -0.6461738618884283, + -0.7180856613437072, + -0.754676550816157, + -0.5773084266043611, + -0.5103412816907849, + -0.4612320794743141, + -0.29066239592037846, + -0.13696065073230557, + 0.014537419152759412, + 0.15061667710654092, + 0.25551505097797644, + 0.6255577649686757, + 0.8487187771839331, + 1.097848131173805, + 1.280523857163928, + 1.409053000236952, + 1.482925656488078, + 1.4285760207134217, + 1.4243582032750055, + 1.5695509878656821, + 1.4416587138229033, + 1.3553424453982075, + 1.1920993012433314, + 1.0406455637859153, + 0.9268781562190611, + 1.1418822881115034, + 1.424955242863632, + 1.6380755892606658, + 1.8585764237396916, + 2.024512104043879, + 2.1314473281677238, + 2.153445611134714, + 2.207165683417827, + 2.279143908899755, + 2.1663730723525987, + 2.0533318406150443, + 2.024329942921895, + 1.9649771177444109, + 1.896481575309224, + 1.8463328560188188, + 1.9375686701813493, + 2.4364848360331166, + 2.6731686145662366, + 2.8943519896042176, + 3.1096454943820504, + 3.276788320126741, + 3.365612034654646, + 3.4479028419382303, + 3.4288098522950463, + 3.4226394489871836, + 3.3141852646406846, + 3.037485430584127, + 2.763746410390695, + 2.356643230348709, + 2.06906503253407, + 1.7691212589467114, + 1.4445599405070197, + 1.1869741788747774, + 1.0318631214263974, + 0.9440483257454844, + 0.7424378923686845, + 0.38456717798669615, + 0.09980160771038982, + -0.029115025500004776, + -0.16448714524602792, + -0.04012641689604379, + 0.09804938357069659, + 0.39026063027745295, + 0.7200527964405978, + 0.9315417836459119, + 1.1667933629818208, + 1.3378104879545845, + 1.401908685720116, + 1.2634453513687163, + 1.131789515607636, + 0.7628649774403016, + 0.42843276118458107, + 0.15594674832107103, + -0.17737929307702416, + -0.43651075806894823, + -0.5627646322584496, + -0.6987439965691351, + -0.7973176410112046, + -0.9863161642520595, + -1.2587643956886154, + -1.4901837861794434, + -1.702775231308408, + -1.9265118309814966, + -1.9172979209704977, + -1.8882294966488757, + -1.8202205659507058, + -1.6038007989827179, + -1.6433146476660454, + -1.6443774676013163, + -1.6280662585180607, + -1.5624313652645583, + -1.4142281712310592, + -1.397667512985663, + -1.3687648033861706, + -1.4342254747439256, + -1.3511051976054773, + -1.1381636107009854, + -1.0349397051695064, + -0.9454629734264017, + -0.7888021383179762 + ], + "in_signal": [ + 0.0, + -0.03813105413105405, + -0.052047622990071436, + -0.02528929234696125, + 0.039658086844616816, + 0.13126880630417673, + 0.2509230658659014, + 0.3875323168630729, + 0.5476243657062809, + 0.7122361363012011, + 0.8543513066037809, + 0.9720116272107298, + 1.0874992237892656, + 1.1702775028682937, + 1.275803952354038, + 1.3856331586975097, + 1.485653939357264, + 1.5656326711109165, + 1.5991231818944909, + 1.6169814061898988, + 1.6363744467833545, + 1.6653051742178984, + 1.666662458862896, + 1.6715967765043114, + 1.6917757619332143, + 1.7314337016977444, + 1.7104264474475073, + 1.6136580810519638, + 1.437773380767156, + 1.219838726992283, + 0.9827563150409024, + 0.7021655399244086, + 0.43395179595855804, + 0.18991730642390642, + -0.035776052805443964, + -0.21628300941591633, + -0.3950481911394367, + -0.5401139188123572, + -0.6558600441623224, + -0.711285003549834, + -0.7244549664492876, + -0.7087987455371157, + -0.7106561286984341, + -0.7194602131219787, + -0.6910298558184552, + -0.6548921409929211, + -0.6161601286891998, + -0.5510605821354355, + -0.4682405958548096, + -0.3716849928532958, + -0.26722465886132846, + -0.1626767168934675, + -0.005029820521038869, + 0.16571989901995554, + 0.35214554545072546, + 0.537821207793366, + 0.7120675662820832, + 0.8662391843232822, + 0.9787065516013101, + 1.0678368819360493, + 1.168179703121976, + 1.2228755052621616, + 1.2493688932893707, + 1.237914974880163, + 1.1984610926613135, + 1.1441445053728632, + 1.1436920619205913, + 1.1999446981091995, + 1.2875708763394926, + 1.4017719858195326, + 1.5263200094644018, + 1.6473454732050663, + 1.748565500790996, + 1.8402855373163622, + 1.9280572116330408, + 1.9757203837769524, + 1.9912426751445709, + 1.997860128700036, + 1.991283526508911, + 1.9723231362689737, + 1.9471250802189428, + 1.9452137982114244, + 2.043468005775763, + 2.1694081275338575, + 2.3143968999479294, + 2.4734466188347537, + 2.634114959093151, + 2.78041437420545, + 2.9139120677520065, + 3.0168916246606146, + 3.0980411895259286, + 3.14127000454888, + 3.1205130897559297, + 3.0491597538828827, + 2.9106564491760483, + 2.7423381658476527, + 2.5476947844674642, + 2.3270678156753752, + 2.099049088315256, + 1.8856118949374843, + 1.6972991810990845, + 1.5063269233530046, + 1.281974974279743, + 1.0455403009658726, + 0.8306092356726971, + 0.6315899594889521, + 0.497246684211953, + 0.41740722408370173, + 0.41197790532245204, + 0.4735928835460812, + 0.5651826635660473, + 0.685504803449202, + 0.8159659403502786, + 0.9331544894242461, + 0.9992126618131401, + 1.0257280325720393, + 0.9731554215456918, + 0.8642108894734697, + 0.7225580612429899, + 0.5425705903789871, + 0.34675432068940004, + 0.1648505300998301, + -0.007868375233962943, + -0.1657582283894113, + -0.32986981556194095, + -0.5156487315872759, + -0.7105557425057094, + -0.9089996402662492, + -1.1125020784092987, + -1.2734612469215385, + -1.396414896867006, + -1.4811760306837463, + -1.5057009843435405, + -1.5332237170080416, + -1.5554544671266968, + -1.5699768254049695, + -1.5684677333768873, + -1.5376198209477216, + -1.50962935935531, + -1.4814564481614823, + -1.4720102534779709, + -1.4478292423034722, + -1.3858961159829748, + -1.3157048338202812, + -1.2416564617415053, + -1.1510855970567997 + ], + "in_upper_bb": [ + NaN, + 376.4449704140717, + 376.7138208690938, + 377.9683917456302, + 378.96766482144756, + 379.59593304615856, + 380.4120576278297, + 381.0304137719552, + 381.9388125103849, + 382.497628243924, + 382.6093243329452, + 382.6619007053248, + 382.9919993889556, + 382.95782820153295, + 383.60357247005544, + 384.0700474649444, + 384.38593551330086, + 384.5767840109304, + 384.51429921922977, + 384.5900174837194, + 384.730313955759, + 384.28024739578615, + 383.93459401585585, + 383.9646415263725, + 384.2458363333726, + 384.6877976500969, + 384.5808471909131, + 384.6411089269292, + 385.0828807070037, + 385.3853451185655, + 385.62951959842655, + 386.24353652569505, + 386.40817954841503, + 386.5495922974002, + 386.4540204586114, + 386.2005243913128, + 386.0738775163844, + 385.809959083546, + 385.69094951165135, + 385.40220423050215, + 384.93199655734855, + 384.24789463259344, + 383.8186868928491, + 382.9810928121436, + 381.7705131299293, + 379.64301300393976, + 378.7887467966106, + 378.79812359822677, + 379.1404095405625, + 379.5227679461786, + 379.9142573534555, + 380.098894568847, + 381.37934153545405, + 382.17224444166436, + 383.05865936826666, + 383.84597304024874, + 384.3336065977691, + 384.80070146155657, + 384.9603692280703, + 385.29823872940625, + 385.963373468287, + 386.1016604175904, + 386.00275840060186, + 385.70525147504026, + 385.65096320718106, + 385.4339208635665, + 385.6497836065341, + 386.38085118640345, + 386.97763410858096, + 387.6896511622242, + 388.293283936424, + 388.72710970592544, + 389.20412066378447, + 389.7564137128259, + 390.3909235262308, + 390.65147071252414, + 390.88231022310384, + 391.2227093011665, + 391.41287439592753, + 391.59086520550665, + 391.84638711226586, + 392.18240009719364, + 393.8971710879051, + 394.64137639927327, + 395.29370756475197, + 395.9090679010578, + 396.9200601494426, + 397.829045319302, + 398.72893985695424, + 399.4172243045078, + 400.11720201131055, + 400.5735464019308, + 400.67151917496017, + 400.7368129544234, + 400.6930676049077, + 400.4762032833011, + 400.1595976171425, + 399.9254584015987, + 399.61436307275955, + 399.2064051385786, + 398.7273995646392, + 398.6046870009347, + 398.8258746934965, + 399.05887699773444, + 398.9936853475418, + 398.77219296178583, + 398.3415748740459, + 397.9056472259992, + 397.5547850744493, + 397.57908767866974, + 397.357586409403, + 397.5524747487942, + 398.0469013382814, + 398.3949882681309, + 398.52694998665964, + 398.62063720657136, + 398.6268129285472, + 398.6476408212332, + 398.6709074734658, + 398.7707864846542, + 398.8152981087473, + 398.83757923331785, + 398.80451339573614, + 398.77045485684397, + 398.92365583381167, + 399.242981605053, + 399.4974986320335, + 399.67536126703124, + 399.55112827308284, + 398.849462719693, + 398.10799154475245, + 396.962339360738, + 395.5834735209657, + 394.1807442542748, + 393.1588661298506, + 391.9171341771712, + 391.3960485762358, + 390.91714246827644, + 390.37943594894847, + 390.10631884513055, + 389.86416464348827, + 389.2471449510828, + 388.8192657356954, + 388.1951724834679, + 387.9485037274729, + 388.1024859895958 + ], + "in_lower_bb": [ + NaN, + 369.6850295859283, + 370.54284579757285, + 370.6241082543698, + 370.7783351785524, + 371.0490669538414, + 371.16937094359884, + 371.35083622804484, + 371.3556319340595, + 371.52037175607603, + 371.82885748523654, + 372.1164326280085, + 372.2818467648905, + 372.5364575127528, + 372.50176086327787, + 372.55807753505553, + 372.67700566316967, + 372.8359937668474, + 373.0388586755071, + 373.2079825162806, + 373.8641860442409, + 375.4332526042139, + 376.4324059841441, + 377.0563584736275, + 377.44816366662747, + 377.73320234990314, + 378.04515280908686, + 377.9318910730709, + 377.0991192929963, + 376.41915488143445, + 375.8829804015735, + 374.7216234743049, + 374.04098045158497, + 373.54756770259985, + 372.9186395413886, + 372.59363560868724, + 371.93528248361554, + 371.587200916454, + 371.25421048834863, + 371.1879557694978, + 371.2026634426514, + 371.3477653674065, + 371.18697310715095, + 371.29406718785634, + 371.91464687007067, + 373.2606469960602, + 373.7409132033893, + 373.7355364017732, + 373.62525045943744, + 373.50189205382134, + 373.4004026465445, + 373.76710543115297, + 373.23615846454595, + 373.0970055583357, + 373.0270906317333, + 372.9197769597513, + 373.3411434022308, + 373.62954853844343, + 374.1098807719297, + 374.2650112705938, + 374.2998765317131, + 374.5810895824097, + 375.3654915993981, + 376.23349852495977, + 376.598286792819, + 377.2453291364335, + 377.86546639346597, + 377.9713988135966, + 378.2001158914191, + 378.36709883777576, + 378.63846606357595, + 379.0796402940745, + 379.06612933621557, + 379.1285862871741, + 379.0725764737693, + 379.2110292874758, + 379.3791897768961, + 379.5552906988335, + 379.9841256040725, + 380.35713479449333, + 380.4776128877341, + 380.9880999028063, + 380.6453289120949, + 381.2151236007268, + 381.972292435248, + 382.8394320989421, + 382.95893985055744, + 383.01445468069807, + 383.1335601430457, + 383.3182756954922, + 383.5332979886894, + 383.9109535980692, + 384.50098082503985, + 385.0191870455766, + 385.3754323950923, + 386.1572967166989, + 386.9749023828575, + 387.51904159840126, + 388.17363692724047, + 389.0000948614214, + 389.92310043536077, + 390.1468129990654, + 389.2231253065035, + 388.44612300226544, + 388.0038146524581, + 387.58030703821413, + 387.60992512595413, + 387.7013527740008, + 387.87571492555077, + 387.8624123213303, + 387.98641359059695, + 387.8755252512058, + 387.65809866171855, + 387.54651173186915, + 387.63655001334035, + 387.6808627934287, + 387.5596870714528, + 387.46485917876674, + 387.3440925265342, + 386.92321351534576, + 386.50070189125273, + 386.3434207666821, + 386.42698660426385, + 386.51154514315607, + 386.13784416618836, + 385.47151839494705, + 384.54300136796644, + 383.58013873296875, + 382.5913717269172, + 382.2518072803069, + 382.0005484552475, + 382.082700639262, + 382.5765664790343, + 382.87779574572517, + 383.0286738701494, + 383.40840582282885, + 383.4274914237643, + 383.54939753172357, + 383.59210405105154, + 383.5182211548695, + 383.2833753565118, + 383.48139504891714, + 383.7107742643046, + 384.040367516532, + 384.1400362725271, + 384.1040540104041 + ], + "out_sma_10": [ + 391.76, + 391.76, + 391.41333333333336, + 390.935, + 390.735, + 390.6016666666667, + 390.50642857142856, + 390.283125, + 390.03833333333336, + 389.87399999999997, + 389.61899999999997, + 389.514, + 389.629, + 390.021, + 390.36949999999996, + 390.893, + 391.3615, + 391.9455, + 392.2885, + 392.647, + 392.838, + 392.773, + 392.571, + 392.32800000000003, + 391.9295, + 391.3675, + 390.7825, + 390.246, + 390.0795, + 389.874, + 389.552, + 389.2355, + 388.923, + 388.614, + 388.64700000000005, + 388.559, + 388.577 + ], + "out_sma_50": [ + 391.76, + 391.76, + 391.41333333333336, + 390.935, + 390.735, + 390.6016666666667, + 390.50642857142856, + 390.283125, + 390.03833333333336, + 389.87399999999997, + 389.81363636363636, + 389.8883333333333, + 390.04076923076923, + 390.28214285714284, + 390.49133333333333, + 390.78375, + 391.0094117647059, + 391.2066666666667, + 391.22263157894736, + 391.2605, + 391.25380952380954, + 391.19954545454544, + 391.1408695652174, + 391.1345833333333, + 391.06660000000005, + 391.00826923076926, + 390.9253703703704, + 390.86357142857145, + 390.82844827586206, + 390.79833333333335, + 390.7048387096774, + 390.58578125, + 390.46878787878785, + 390.3932352941177, + 390.3752857142857, + 390.3279166666667, + 390.29067567567563 + ], + "out_sma_200": [ + 391.76, + 391.76, + 391.41333333333336, + 390.935, + 390.735, + 390.6016666666667, + 390.50642857142856, + 390.283125, + 390.03833333333336, + 389.87399999999997, + 389.81363636363636, + 389.8883333333333, + 390.04076923076923, + 390.28214285714284, + 390.49133333333333, + 390.78375, + 391.0094117647059, + 391.2066666666667, + 391.22263157894736, + 391.2605, + 391.25380952380954, + 391.19954545454544, + 391.1408695652174, + 391.1345833333333, + 391.06660000000005, + 391.00826923076926, + 390.9253703703704, + 390.86357142857145, + 390.82844827586206, + 390.79833333333335, + 390.7048387096774, + 390.58578125, + 390.46878787878785, + 390.3932352941177, + 390.3752857142857, + 390.3279166666667, + 390.29067567567563 + ], + "out_ema_10": [ + 391.76, + 391.76, + 391.5709090909091, + 391.1943801652892, + 390.96540195341845, + 390.77805614370595, + 390.62477320848666, + 390.2784508069436, + 389.8787324784084, + 389.60896293687955, + 389.5364242210832, + 389.7498016354317, + 390.1352922471714, + 390.73251183859475, + 391.22114604975934, + 391.9391194952576, + 392.42655231430166, + 392.8144518935195, + 392.5772788219705, + 392.46868267252125, + 392.2234676411537, + 391.83010988821667, + 391.4700899085409, + 391.3828008342607, + 391.0286552280315, + 390.7598088229348, + 390.398025400583, + 390.17929350956786, + 390.1185128714646, + 390.0833287130165, + 389.68635985610433, + 389.1788398822672, + 388.7326871764004, + 388.5812895079639, + 388.796509597425, + 388.7735078524386, + 388.80559733381335 + ], + "out_ema_50": [ + 391.76, + 391.76, + 391.7192156862745, + 391.63218762014606, + 391.56563124288544, + 391.50168491963507, + 391.44024629533567, + 391.3335699700284, + 391.2059789908117, + 391.09574452058376, + 391.0217937550707, + 391.0095665489895, + 391.0433090372644, + 391.13651260443055, + 391.226061129747, + 391.3807253991687, + 391.5077557756719, + 391.6274516276064, + 391.62284568142576, + 391.63685173313456, + 391.61658303771753, + 391.5555405656502, + 391.4886566218992, + 391.4691014602561, + 391.3893327755402, + 391.3172020784602, + 391.2173118008735, + 391.1380054557412, + 391.0872993594377, + 391.04171899240094, + 390.91851432603227, + 390.76072945050163, + 390.602465550482, + 390.4964865092866, + 390.4678007638244, + 390.3972987730862, + 390.3405419584554 + ], + "out_ema_200": [ + 391.76, + 391.76, + 391.7496517412935, + 391.7272671468528, + 391.70943364290406, + 391.6917775867558, + 391.6742972127583, + 391.6449012205916, + 391.60942956665536, + 391.57744519285785, + 391.5538885242722, + 391.5454916235332, + 391.54872056260257, + 391.5673402584971, + 391.5857746837857, + 391.6214386172804, + 391.6512750489493, + 391.68021758577567, + 391.67852387845454, + 391.681523640858, + 391.675936340949, + 391.65985737238236, + 391.6418488413139, + 391.6353627831914, + 391.61346862614477, + 391.59293660001396, + 391.56484767862077, + 391.54126710470416, + 391.5243888250554, + 391.50847450838813, + 391.47256928939925, + 391.4270213362709, + 391.380235054318, + 391.3456058497975, + 391.32987842840646, + 391.3034119763825, + 391.2799949417917 + ], + "out_macd": [ + 0.0, + 0.0, + -0.08296296296299488, + -0.24433892582044336, + -0.3332877408703325, + -0.39917883253770015, + -0.4462538606812245, + -0.5749735680793719, + -0.7203240674017479, + -0.8008656373277745, + -0.7898270879840652, + -0.6525196537349416, + -0.444970870163786, + -0.15364380759194773, + 0.07635481758643436, + 0.39528416987621995, + 0.5967782872556882, + 0.7430568317865323, + 0.6058898016407284, + 0.5290109056388701, + 0.394145549447785, + 0.19943171711065588, + 0.027853281893669646, + -0.015951512443166393, + -0.17413530843424496, + -0.2869102447983778, + -0.4342192662255684, + -0.5107808155918292, + -0.5130922196185566, + -0.5026741775355958, + -0.6503218747351411, + -0.8387601346523752, + -0.9903996814859966, + -1.0041867944584055, + -0.8547700106680054, + -0.8153150374912457, + -0.7527754996748399 + ], + "out_signal": [ + 0.0, + 0.0, + -0.016592592592598977, + -0.06214185923816786, + -0.1163710355646008, + -0.1729325949592207, + -0.22759684810362146, + -0.29707219209877156, + -0.3817225671593668, + -0.4655511811930484, + -0.5304063625512518, + -0.5548290207879898, + -0.5328573906631491, + -0.45701467404890883, + -0.35034077572184025, + -0.20121578660222822, + -0.041616971830644944, + 0.1153177888927905, + 0.21343219144237807, + 0.2765479342816765, + 0.3000674573148982, + 0.2799403092740498, + 0.22952290379797377, + 0.18042802054974574, + 0.1095153547529476, + 0.030230234842682523, + -0.06265966537096766, + -0.15228389541513998, + -0.2244455602558233, + -0.2800912837117778, + -0.3541374019164505, + -0.45106194846363545, + -0.5589294950681077, + -0.6479809549461674, + -0.689338766090535, + -0.7145340203706771, + -0.7221823162315097 + ], + "out_upper_bb": [ + NaN, + 391.76, + 392.61422189324776, + 393.08494573574933, + 392.80059918667683, + 392.5612652650196, + 392.3649200231685, + 392.4176569828277, + 392.51702754601877, + 392.43163258589743, + 392.2728357899095, + 392.289519908695, + 392.589009951194, + 393.32461835299443, + 393.84112536667914, + 394.77693335834124, + 395.3002972828026, + 395.693329254434, + 395.5851045886328, + 395.52010697470405, + 395.4819185631894, + 395.42007893279447, + 395.4122664696495, + 395.42136621305394, + 395.43281880671987, + 395.4399300162084, + 395.48007082759034, + 395.4553157376685, + 395.35385371446057, + 395.26788778284623, + 395.3822890363199, + 395.61112503971833, + 395.7110723943999, + 395.4231187384796, + 395.04817953839944, + 394.1758917202463, + 393.29343957831503 + ], + "out_lower_bb": [ + NaN, + 391.76, + 390.21244477341895, + 388.7850542642507, + 388.6694008133232, + 388.6420680683138, + 388.6479371196886, + 388.1485930171723, + 387.55963912064794, + 387.3163674141025, + 387.35443693736323, + 387.48714675797163, + 387.49252851034447, + 387.23966736129125, + 387.1415412999875, + 386.79056664165876, + 386.71852624660914, + 386.7200040788994, + 386.8601585692619, + 387.0008930252959, + 386.97508143681057, + 386.86692106720557, + 386.7877335303505, + 386.9276337869461, + 386.8661811932801, + 386.8205699837917, + 386.66392917240967, + 386.7361842623315, + 387.0141462855395, + 387.2531122171537, + 387.0077109636802, + 386.3973749602817, + 385.78292760560015, + 385.5188812615204, + 385.5283204616006, + 385.75060827975375, + 386.066060421685 + ], + "overall_sma_10": [ + 374.26, + 373.065, + 373.62833333333333, + 374.29625, + 374.873, + 375.3225, + 375.7907142857143, + 376.190625, + 376.6472222222222, + 377.009, + 377.515, + 378.254, + 378.8395, + 379.1275, + 379.64250000000004, + 380.10900000000004, + 380.45, + 380.719, + 380.69300000000004, + 380.789, + 381.0795, + 381.45950000000005, + 381.52750000000003, + 381.8935, + 382.05150000000003, + 382.312, + 382.17600000000004, + 381.854, + 381.489, + 381.01550000000003, + 380.433, + 379.50566, + 378.92166, + 378.20366, + 377.32115999999996, + 376.48216, + 375.83316, + 375.54316, + 375.45616, + 375.57466, + 375.70166000000006, + 376.09, + 376.084, + 376.0715, + 376.36400000000003, + 376.4215, + 376.6965, + 376.9905, + 377.3095, + 377.45, + 377.61299999999994, + 377.776, + 378.5315, + 379.19775, + 379.72175, + 380.34425, + 380.97825, + 381.43975, + 381.76075000000003, + 382.11325, + 382.65025, + 382.90675, + 382.83675, + 382.74100000000004, + 382.52750000000003, + 382.33500000000004, + 382.537, + 382.9125, + 383.417, + 383.9435, + 384.2815, + 384.9, + 385.4335, + 386.14399999999995, + 386.93600000000004, + 387.5275, + 387.72450000000003, + 387.8655, + 387.98, + 388.0045, + 388.0425, + 388.27049999999997, + 389.10900000000004, + 389.7125, + 390.33, + 391.221, + 392.1545, + 392.978, + 393.8825, + 394.73099999999994, + 395.608, + 396.214, + 396.0635, + 396.0435, + 395.73850000000004, + 395.4125, + 394.98, + 394.4665, + 393.9055, + 393.47549999999995, + 393.0425, + 392.5375, + 391.9855, + 391.4615, + 391.25899999999996, + 390.94, + 390.9715, + 391.1405, + 391.525, + 391.966, + 392.30150000000003, + 392.89050000000003, + 393.71950000000004, + 394.48, + 394.9045, + 395.3615, + 395.215, + 394.97200000000004, + 394.48999999999995, + 393.728, + 393.0145, + 392.29049999999995, + 391.512, + 390.80199999999996, + 390.15700000000004, + 389.353, + 388.82550000000003, + 388.2835, + 387.65250000000003, + 387.37327, + 387.09404, + 386.75454, + 386.64804, + 386.25654000000003, + 386.03054000000003, + 385.97254, + 385.99804, + 386.18304, + 386.31904, + 386.25127000000003, + 386.0535, + 385.97400000000005, + 385.882, + 385.979, + 386.058, + 386.23400000000004, + 386.802, + 387.271, + 387.781, + 388.169, + 388.7305, + 389.144, + 389.3915, + 389.6135, + 389.7755, + 389.87399999999997, + 389.619, + 389.514, + 389.629, + 390.021, + 390.36949999999996, + 390.893, + 391.3615, + 391.9455, + 392.2885, + 392.64700000000005, + 392.838, + 392.773, + 392.571, + 392.32800000000003, + 391.9295, + 391.3675, + 390.7825, + 390.246, + 390.0795, + 389.87399999999997, + 389.552, + 389.2355, + 388.92300000000006, + 388.614, + 388.64700000000005, + 388.55899999999997, + 388.577 + ], + "overall_sma_50": [ + 374.26, + 373.065, + 373.62833333333333, + 374.29625, + 374.873, + 375.3225, + 375.7907142857143, + 376.190625, + 376.6472222222222, + 377.009, + 377.2190909090909, + 377.38916666666665, + 377.63692307692304, + 377.7471428571429, + 378.05266666666665, + 378.3140625, + 378.53147058823527, + 378.7063888888889, + 378.7765789473684, + 378.899, + 379.0573809523809, + 379.23931818181813, + 379.3284782608696, + 379.4747916666667, + 379.6522, + 379.8517307692308, + 379.8812962962963, + 379.8305357142857, + 379.7118965517242, + 379.60450000000003, + 379.50112903225806, + 379.32255, + 379.2052, + 379.1009294117647, + 378.9861885714286, + 378.9157388888889, + 378.7872054054054, + 378.7022789473684, + 378.620682051282, + 378.59704, + 378.5744292682927, + 378.55289523809523, + 378.4793395348837, + 378.4124227272727, + 378.40347999999994, + 378.3735130434783, + 378.3423744680851, + 378.34565833333335, + 378.353093877551, + 378.367632, + 378.468432, + 378.61703199999994, + 378.78083200000003, + 378.898782, + 379.020182, + 379.133782, + 379.226782, + 379.30928199999994, + 379.341682, + 379.388482, + 379.495482, + 379.54758200000003, + 379.580282, + 379.621482, + 379.597182, + 379.57898199999994, + 379.644182, + 379.747982, + 379.88648199999994, + 380.01938200000006, + 380.135882, + 380.235682, + 380.36148199999997, + 380.47158199999996, + 380.574082, + 380.62208200000003, + 380.75388200000003, + 380.950282, + 381.184682, + 381.417182, + 381.657782, + 381.98865000000006, + 382.39894999999996, + 382.77335, + 383.17584999999997, + 383.56985000000003, + 384.01815000000005, + 384.43725, + 384.86994999999996, + 385.24845, + 385.63905, + 386.01345000000003, + 386.39485, + 386.76775000000004, + 387.05075000000005, + 387.36805, + 387.67485, + 387.93245, + 388.18915, + 388.45354999999995, + 388.72495000000004, + 388.96575000000007, + 389.08565000000004, + 389.22049999999996, + 389.3582, + 389.48720000000003, + 389.6735, + 389.87260000000003, + 390.142, + 390.42409999999995, + 390.65520000000004, + 390.9625, + 391.2622, + 391.5683, + 391.8336, + 392.0925, + 392.20910000000003, + 392.28450000000004, + 392.3566, + 392.381, + 392.4018, + 392.44059999999996, + 392.4778999999999, + 392.49989999999997, + 392.4778, + 392.45759999999996, + 392.4293, + 392.36809999999997, + 392.2910999999999, + 392.25475400000005, + 392.212108, + 392.137408, + 391.985708, + 391.808708, + 391.617908, + 391.407908, + 391.19800799999996, + 391.00910799999997, + 390.77840800000007, + 390.558808, + 390.30120800000003, + 390.089408, + 389.94940799999995, + 389.79580799999997, + 389.68180800000005, + 389.57220800000005, + 389.562408, + 389.5700079999999, + 389.553508, + 389.49750800000004, + 389.438808, + 389.41070799999994, + 389.430608, + 389.42620800000003, + 389.38510799999995, + 389.35900799999996, + 389.291908, + 389.244708, + 389.174308, + 389.10850800000003, + 389.052408, + 389.01120799999995, + 388.95900800000004, + 388.91930799999994, + 388.861908, + 388.81610800000004, + 388.81650799999994, + 388.804908, + 388.790508, + 388.828508, + 388.835408, + 388.8266080000001, + 388.813108, + 388.80810800000006, + 388.846408, + 388.920308, + 388.961808, + 388.995308, + 389.044608, + 389.07665399999996, + 389.14599999999996, + 389.1875, + 389.1989 + ], + "overall_sma_200": [ + 374.26, + 373.065, + 373.62833333333333, + 374.29625, + 374.873, + 375.3225, + 375.7907142857143, + 376.190625, + 376.6472222222222, + 377.009, + 377.2190909090909, + 377.38916666666665, + 377.63692307692304, + 377.7471428571429, + 378.05266666666665, + 378.3140625, + 378.53147058823527, + 378.7063888888889, + 378.7765789473684, + 378.899, + 379.0573809523809, + 379.23931818181813, + 379.3284782608696, + 379.4747916666667, + 379.6522, + 379.8517307692308, + 379.8812962962963, + 379.8305357142857, + 379.7118965517242, + 379.60450000000003, + 379.50112903225806, + 379.32255, + 379.2052, + 379.1009294117647, + 378.9861885714286, + 378.9157388888889, + 378.7872054054054, + 378.7022789473684, + 378.620682051282, + 378.59704, + 378.5744292682927, + 378.55289523809523, + 378.4793395348837, + 378.4124227272727, + 378.40347999999994, + 378.3735130434783, + 378.3423744680851, + 378.34565833333335, + 378.353093877551, + 378.367632, + 378.3859137254902, + 378.4034923076923, + 378.48918113207543, + 378.5578537037037, + 378.64316545454545, + 378.7254303571429, + 378.80480877192986, + 378.8791224137931, + 378.93066271186444, + 378.99190166666665, + 379.08498524590163, + 379.1298241935484, + 379.17927142857144, + 379.2114703125, + 379.24075538461534, + 379.27233484848483, + 379.36185223880597, + 379.47226617647055, + 379.5808565217391, + 379.6992728571429, + 379.8168887323944, + 379.9312375, + 380.0360150684931, + 380.1482986486486, + 380.26678799999996, + 380.3585407894737, + 380.4479103896104, + 380.5483217948718, + 380.64403924050634, + 380.73742625, + 380.8323962962963, + 380.94822073170735, + 381.1291457831325, + 381.28689404761906, + 381.4506952941176, + 381.62161744186045, + 381.79349540229884, + 381.9607852272727, + 382.13150674157305, + 382.2922677777778, + 382.456089010989, + 382.6075445652174, + 382.7349903225806, + 382.85674574468084, + 382.9546747368421, + 383.0581677083333, + 383.1529288659794, + 383.2368785714285, + 383.320798989899, + 383.410591, + 383.5042485148515, + 383.5810696078431, + 383.6330980582524, + 383.6841259615385, + 383.74556285714283, + 383.80173679245286, + 383.8836364485981, + 383.9686953703704, + 384.0734779816514, + 384.1883554545455, + 384.2967936936937, + 384.41226874999995, + 384.5257, + 384.63113245614034, + 384.7159052173913, + 384.79826810344827, + 384.85212905982905, + 384.9011788135593, + 384.9488159663865, + 384.98332583333337, + 385.01726528925616, + 385.0580254098361, + 385.0936918699187, + 385.12878306451614, + 385.15119280000005, + 385.15975476190476, + 385.16499291338584, + 385.16542265625, + 385.158403875969, + 385.1671676923077, + 385.17579770992364, + 385.18654924242423, + 385.21056015037595, + 385.21294402985075, + 385.2163296296296, + 385.21951838235293, + 385.225799270073, + 385.2391630434783, + 385.24190287769784, + 385.24460357142857, + 385.2380460992908, + 385.2420035211268, + 385.257513986014, + 385.2661423611111, + 385.27437586206895, + 385.2890034246575, + 385.3330238095238, + 385.3764493243243, + 385.41231208053694, + 385.43956333333335, + 385.4693344370861, + 385.4987138157895, + 385.5277091503268, + 385.5484383116883, + 385.56477096774194, + 385.58291346153845, + 385.6060159235669, + 385.6383196202532, + 385.67751257861636, + 385.725903125, + 385.77369254658385, + 385.83169444444445, + 385.88561042944787, + 385.9385030487805, + 385.9722696969697, + 386.0084608433735, + 386.0390688622754, + 386.06300297619043, + 386.0854112426036, + 386.1142617647059, + 386.13368128654974, + 386.15354360465113, + 386.16866763005777, + 386.18606034482764, + 386.2069685714286, + 386.22809374999997, + 386.2375395480226, + 386.2412331460674, + 386.2439357541899, + 386.2531361111111, + 386.27253867403317, + 386.28571153846156, + 386.3002704918033 + ], + "overall_ema_10": [ + 374.26, + 373.82545454545453, + 373.9944628099173, + 374.41365138993234, + 374.9166238644901, + 375.39905588912825, + 375.98104572746854, + 376.52812832247423, + 377.2139231729335, + 377.7686644142183, + 378.050725429815, + 378.27059353348494, + 378.6959401637604, + 378.7839510430766, + 379.42868721706265, + 379.9389259048694, + 380.31548483125675, + 380.563578498301, + 380.46838240770086, + 380.60594924266434, + 380.90032210763445, + 381.29299081533725, + 381.29244703073044, + 381.5738202978704, + 381.9985802437121, + 382.5152020175826, + 382.1760743780221, + 381.500424491109, + 380.57125640181647, + 379.82920978330435, + 379.2057170954308, + 378.22042307807976, + 377.7167097911561, + 377.34276255640043, + 376.9322602734185, + 376.8445765873424, + 376.35647175328006, + 376.21165870722916, + 376.08590257864205, + 376.3748293825253, + 376.6103149493389, + 376.80298495855, + 376.54607860244994, + 376.3622461292772, + 376.6618377421359, + 376.72786724356575, + 376.7609822901901, + 377.07716732833734, + 377.37404599591235, + 377.684219451201, + 377.97799773280076, + 378.21836178138244, + 379.0777505484038, + 379.6449777214213, + 380.3004363175265, + 380.8367206234307, + 381.27549869189784, + 381.6099534751892, + 381.6663255706093, + 381.8369936486803, + 382.3520857125566, + 382.2635246739099, + 382.2601565513808, + 382.07467354203885, + 381.90018744348635, + 381.795607908307, + 382.4273155613421, + 383.23507636837076, + 383.91324430139423, + 384.6326544284135, + 385.25398998688377, + 385.762355443814, + 386.09283627221146, + 386.5023205863548, + 386.9628077524721, + 387.01320634293165, + 387.0544415533077, + 387.27727036179715, + 387.4286757505613, + 387.55346197773196, + 387.7128325272352, + 388.188681158647, + 389.6025573116203, + 390.471183254962, + 391.33278629951434, + 392.20864333596626, + 393.0025263657906, + 393.6411579356468, + 394.2800383109837, + 394.70184952716846, + 395.1560587040469, + 395.38041166694745, + 395.2130640911388, + 395.0252342563863, + 394.50428257340695, + 394.2107766509693, + 393.8542718053385, + 393.4044042043678, + 393.0663307126645, + 392.9269978558164, + 392.9166346093043, + 392.62997377124896, + 391.95906944920364, + 391.4101477311666, + 391.1783026891363, + 390.90952038202056, + 391.2105166761986, + 391.5486045532534, + 392.2470400890255, + 393.0584873455663, + 393.6342169190997, + 394.28799566108154, + 394.8229055408849, + 395.1360136243604, + 394.9985566017493, + 394.8660917650676, + 394.1813478077826, + 393.53746638818575, + 392.9979270448792, + 392.28739485490115, + 391.7060503358282, + 391.3940411838594, + 391.03967005952126, + 390.7497300486992, + 390.2370518580266, + 389.508496974749, + 388.8387702520673, + 388.1808120244187, + 387.467937110888, + 387.25516672709017, + 387.0810818676192, + 386.9927033462339, + 387.24493910146407, + 386.93313199210695, + 386.70347162990566, + 386.5119313335592, + 386.4333983638211, + 386.5491441158536, + 386.380208822062, + 386.24198903623255, + 385.89253648419026, + 385.8757116688829, + 386.1637640927223, + 386.2248978940455, + 386.2676437314917, + 386.47534487122044, + 387.43619125827126, + 388.22233830222194, + 388.67645861090887, + 388.8261934089254, + 389.02779460730255, + 389.1927410423384, + 389.32769721645866, + 389.21720681346613, + 389.01044193829046, + 388.89854340405583, + 388.95517187604565, + 389.27423153494647, + 389.7461894376834, + 390.4141549944683, + 390.9606722682013, + 391.72600458307375, + 392.2521855679694, + 392.67178819197494, + 392.4605539752522, + 392.3731805252063, + 392.1453295206233, + 391.76617869869176, + 391.41778257165686, + 391.3400039222647, + 390.993639572762, + 390.7311596504416, + 390.3745851685431, + 390.16011513789886, + 390.1028214764627, + 390.070490298924, + 389.67585569911967, + 389.17024557200693, + 388.72565546800564, + 388.5755362920046, + 388.791802420731, + 388.76965652605264, + 388.80244624858847 + ], + "overall_ema_50": [ + 374.26, + 374.1662745098039, + 374.1893617839292, + 374.2721319100496, + 374.3861659527928, + 374.5110221899382, + 374.6713742609211, + 374.84073213304185, + 375.05482106900104, + 375.2591418113932, + 375.41839115212287, + 375.56904247949063, + 375.76672708813805, + 375.9005809278189, + 376.1527150090809, + 376.391235989117, + 376.6115796758183, + 376.8103412571587, + 376.93699454119167, + 377.10515161800765, + 377.30592998592897, + 377.53157979040236, + 377.6789688182297, + 377.881362197907, + 378.1177793666165, + 378.3813958620433, + 378.4703607301985, + 378.46995442705344, + 378.38838758677684, + 378.3139410147464, + 378.2388845043642, + 378.0642851120362, + 377.9617641272505, + 377.87149886735835, + 377.76222440197176, + 377.7107646215023, + 377.57151895007087, + 377.49263585398967, + 377.4152775852058, + 377.4254627779428, + 377.43505247292546, + 377.4442661014382, + 377.36370664647984, + 377.2919926603434, + 377.32014981091817, + 377.30857530852927, + 377.2929449042732, + 377.3402803982233, + 377.39399489241066, + 377.4601127397671, + 377.5322651813449, + 377.6015881154098, + 377.8111336795114, + 377.98314804502076, + 378.1896912589415, + 378.38813473898296, + 378.57879612176794, + 378.75668646993387, + 378.8807379809169, + 379.0267874718613, + 379.2480899239452, + 379.3507138484964, + 379.4642152662025, + 379.53385388321414, + 379.5958596132842, + 379.6636690402142, + 379.88352515628424, + 380.1575045619202, + 380.4244651673351, + 380.7164469254788, + 381.00403724212674, + 381.2803495071414, + 381.5273946245084, + 381.79475169805715, + 382.0786830040157, + 382.28108759209357, + 382.4755547453448, + 382.703180049449, + 382.9152122043726, + 383.11912545126, + 383.3273950414067, + 383.60200700056726, + 384.08683025544696, + 384.4904839709196, + 384.9108571485306, + 385.3516078485883, + 385.7917408741339, + 386.21226083985414, + 386.6413878657422, + 387.0319216749288, + 387.43066984453947, + 387.7820161251458, + 388.04389784572834, + 388.2845293027586, + 388.43650854578766, + 388.6111552694823, + 388.75385506283595, + 388.8568411388032, + 388.96225913335996, + 389.09315093205174, + 389.24126266020653, + 389.32356608529653, + 389.30852427803, + 389.2940723455583, + 389.32704990063445, + 389.3416753947272, + 389.4680802812085, + 389.6093320348866, + 389.8360248962636, + 390.10559254739053, + 390.345569310238, + 390.6155469843463, + 390.87493729868567, + 391.09729269873725, + 391.2260263183946, + 391.3453978353203, + 391.3357743907979, + 391.3084891205705, + 391.2795287629011, + 391.19366488984616, + 391.11116822749926, + 391.06720084602875, + 391.00358512657664, + 390.9424641412207, + 390.8243282925454, + 390.6441585555828, + 390.45517194556, + 390.2498710849498, + 390.01497417965766, + 389.86919872163185, + 389.72913994823455, + 389.6062324992842, + 389.5581449502927, + 389.40017848165377, + 389.2538969725693, + 389.1125676795274, + 388.99364345680084, + 388.9182064584949, + 388.78886502875, + 388.6645958119363, + 388.4942195055859, + 388.3885638387002, + 388.35214957051585, + 388.279516254025, + 388.20816267543574, + 388.17686217835984, + 388.31737738705164, + 388.45238219540255, + 388.54130838381815, + 388.57890413347235, + 388.6320843635323, + 388.68317909437417, + 388.7322701102811, + 388.7317889294858, + 388.70622857930994, + 388.6940235369841, + 388.71425790808274, + 388.7925223038442, + 388.91320770369344, + 389.0899446564898, + 389.2597507483922, + 389.4915252288474, + 389.6926418865397, + 389.8835186753029, + 389.94730225666365, + 390.0270158936572, + 390.06987801547456, + 390.0694906423187, + 390.0608831661494, + 390.09731912041804, + 390.0713458215781, + 390.0509008873986, + 390.0006694800496, + 389.96907459847904, + 389.9642089279505, + 389.96267132293286, + 389.8817822514453, + 389.7646535357024, + 389.6454514362631, + 389.5770023603312, + 389.58437481678885, + 389.5485169808364, + 389.52504572668596 + ], + "overall_ema_200": [ + 374.26, + 374.23621890547264, + 374.2413809064132, + 374.26186467848873, + 374.2909008508421, + 374.32352870307255, + 374.36608065627587, + 374.41208980397465, + 374.4706759750794, + 374.5283309405015, + 374.57600923960104, + 374.6226161128389, + 374.68219207191515, + 374.7269463796573, + 374.8025986544866, + 374.8765528967305, + 374.9475324698974, + 375.0145221965651, + 375.06452695082817, + 375.1258251901234, + 375.1964637454456, + 375.27470788728203, + 375.33456154014493, + 375.409242519845, + 375.49382717138883, + 375.58682391595215, + 375.63720377748496, + 375.66529130208716, + 375.67250233390723, + 375.6806366390425, + 375.6877944834302, + 375.66887712538613, + 375.66669924354153, + 375.66663258440184, + 375.6608451955023, + 375.6686974821142, + 375.65368556686934, + 375.6527533721741, + 375.65143244309775, + 375.67156744366395, + 375.69145234472205, + 375.71113938606817, + 375.70794396929136, + 375.70622313377606, + 375.7291462866738, + 375.7420403534731, + 375.7536618424933, + 375.7809885903292, + 375.8101329824652, + 375.8426689726894, + 375.87707027644376, + 375.9111292786682, + 375.98111804206457, + 376.0429725889097, + 376.11468430444296, + 376.18568247056794, + 376.2559741872787, + 376.32422320034067, + 376.3799025714816, + 376.44184383942707, + 376.5237160400298, + 376.5768631441091, + 376.6332625158095, + 376.67910069973186, + 376.72323900122706, + 376.7690276678815, + 376.85361445725584, + 376.9532799850444, + 377.05289908967086, + 377.16053193454974, + 377.2688848506239, + 377.3761596282297, + 377.47769037819756, + 377.58582281224534, + 377.69974497331754, + 377.7946728840308, + 377.88865623841855, + 377.99205269375767, + 378.0927287863571, + 378.19245287803517, + 378.2943190185523, + 378.4140770382682, + 378.58871308763867, + 378.7458403205975, + 378.9096628049697, + 379.0812084487013, + 379.2552760263262, + 379.427014573328, + 379.60341243827, + 379.7725327125161, + 379.94594034721746, + 380.10956283132475, + 380.2523532509136, + 380.3909368006557, + 380.5080419071169, + 380.63124547023017, + 380.74685496803886, + 380.85265740616785, + 380.9590488747632, + 381.07189415959147, + 381.18928824755574, + 381.2902903545453, + 381.3664068684304, + 381.44176600406786, + 381.5282658448234, + 381.6095766324371, + 381.7185858201741, + 381.83153521499827, + 381.9664453123615, + 382.11314734905443, + 382.25356379334244, + 382.40258305908037, + 382.55011954605476, + 382.6893720878851, + 382.805696743727, + 382.9197694129437, + 383.00116474216816, + 383.07717305319136, + 383.15172854519943, + 383.2108158233567, + 383.26931516839795, + 383.3361876542845, + 383.39697185672946, + 383.45715124123967, + 383.50165719903833, + 383.5288048886002, + 383.55165260115143, + 383.5682530727818, + 383.57513612678395, + 383.6022263145772, + 383.629046948263, + 383.6585589189271, + 383.70553843217164, + 383.7236922786177, + 383.7430585246017, + 383.7620330666454, + 383.785097414241, + 383.81778301210926, + 383.83571551945147, + 383.8534695938848, + 383.858111687478, + 383.87743395924446, + 383.91308138253555, + 383.93882186629145, + 383.9639082158806, + 383.9981976863694, + 384.07542955018664, + 384.151892937747, + 384.2172472368739, + 384.26981194098465, + 384.32618197142267, + 384.3819911060354, + 384.43724492587586, + 384.4798594042254, + 384.51568169871075, + 384.55428188081316, + 384.60060743423793, + 384.66139741001666, + 384.73312479897174, + 384.81956136813625, + 384.90513787193595, + 385.0072758035585, + 385.10292480053806, + 385.19702505127896, + 385.2598407224105, + 385.326707978904, + 385.3843526756313, + 385.43087652960514, + 385.47484790742, + 385.52972504266955, + 385.56858349995645, + 385.608199584534, + 385.6396602851854, + 385.67503679976073, + 385.7165289709074, + 385.7584043045302, + 385.7797137144354, + 385.7908110904111, + 385.80010650244685, + 385.82100096510914, + 385.8602447366006, + 385.8882025004155, + 385.9186681471776 + ], + "overall_macd": [ + 0.0, + -0.19065527065527021, + -0.10771389842614099, + 0.08174403022547949, + 0.29944760361092904, + 0.4977116841424163, + 0.7295401041128002, + 0.9339693208517588, + 1.1879925610791133, + 1.370683218680881, + 1.4228119878141001, + 1.4426529096385252, + 1.5494496101034088, + 1.5013906191844058, + 1.6979097502970149, + 1.8249499840713952, + 1.8857370619962808, + 1.8855475981255267, + 1.7330852250287876, + 1.6884143033715304, + 1.7139466091571762, + 1.7810280839560733, + 1.6720915974428863, + 1.6913340470699723, + 1.772491703648825, + 1.8900654607558636, + 1.6263974304465592, + 1.2265846154697897, + 0.7342345796279233, + 0.34810011189279066, + 0.03442666723537968, + -0.4201975605415669, + -0.6389031799048439, + -0.7862206517147001, + -0.9385494897228455, + -0.9383108358578056, + -1.110108918033518, + -1.120376829504039, + -1.1188445455621832, + -0.9329848410998807, + -0.7771348180471023, + -0.6461738618884283, + -0.7180856613437072, + -0.754676550816157, + -0.5773084266043611, + -0.5103412816907849, + -0.4612320794743141, + -0.29066239592037846, + -0.13696065073230557, + 0.014537419152759412, + 0.15061667710654092, + 0.25551505097797644, + 0.6255577649686757, + 0.8487187771839331, + 1.097848131173805, + 1.280523857163928, + 1.409053000236952, + 1.482925656488078, + 1.4285760207134217, + 1.4243582032750055, + 1.5695509878656821, + 1.4416587138229033, + 1.3553424453982075, + 1.1920993012433314, + 1.0406455637859153, + 0.9268781562190611, + 1.1418822881115034, + 1.424955242863632, + 1.6380755892606658, + 1.8585764237396916, + 2.024512104043879, + 2.1314473281677238, + 2.153445611134714, + 2.207165683417827, + 2.279143908899755, + 2.1663730723525987, + 2.0533318406150443, + 2.024329942921895, + 1.9649771177444109, + 1.896481575309224, + 1.8463328560188188, + 1.9375686701813493, + 2.4364848360331166, + 2.6731686145662366, + 2.8943519896042176, + 3.1096454943820504, + 3.276788320126741, + 3.365612034654646, + 3.4479028419382303, + 3.4288098522950463, + 3.4226394489871836, + 3.3141852646406846, + 3.037485430584127, + 2.763746410390695, + 2.356643230348709, + 2.06906503253407, + 1.7691212589467114, + 1.4445599405070197, + 1.1869741788747774, + 1.0318631214263974, + 0.9440483257454844, + 0.7424378923686845, + 0.38456717798669615, + 0.09980160771038982, + -0.029115025500004776, + -0.16448714524602792, + -0.04012641689604379, + 0.09804938357069659, + 0.39026063027745295, + 0.7200527964405978, + 0.9315417836459119, + 1.1667933629818208, + 1.3378104879545845, + 1.401908685720116, + 1.2634453513687163, + 1.131789515607636, + 0.7628649774403016, + 0.42843276118458107, + 0.15594674832107103, + -0.17737929307702416, + -0.43651075806894823, + -0.5627646322584496, + -0.6987439965691351, + -0.7973176410112046, + -0.9863161642520595, + -1.2587643956886154, + -1.4901837861794434, + -1.702775231308408, + -1.9265118309814966, + -1.9172979209704977, + -1.8882294966488757, + -1.8202205659507058, + -1.6038007989827179, + -1.6433146476660454, + -1.6443774676013163, + -1.6280662585180607, + -1.5624313652645583, + -1.4142281712310592, + -1.397667512985663, + -1.3687648033861706, + -1.4342254747439256, + -1.3511051976054773, + -1.1381636107009854, + -1.0349397051695064, + -0.9454629734264017, + -0.7888021383179762, + -0.3100644226254303, + 0.06854848194996066, + 0.2814383817517978, + 0.34770325046542894, + 0.4303585948938462, + 0.4902126841766403, + 0.5315204443363086, + 0.46090378412714017, + 0.3492707451127899, + 0.28295687414589565, + 0.2927912273866582, + 0.4168176724910495, + 0.6017749423309056, + 0.8634733737742408, + 1.0586676049759944, + 1.3391341097069471, + 1.4997373927901663, + 1.6036888266269216, + 1.4235517582469015, + 1.3036887928979013, + 1.126318221266672, + 0.8899587338488573, + 0.6778826826371755, + 0.5949412444213067, + 0.39913309488554205, + 0.25034741539303695, + 0.0687022543617104, + -0.04049212826237181, + -0.07372998213298843, + -0.09254904163691435, + -0.26777709063134125, + -0.4821833729986338, + -0.658231789406102, + -0.694928049675184, + -0.5669843441916669, + -0.5476326165999126, + -0.5038939967874967 + ], + "overall_signal": [ + 0.0, + -0.03813105413105405, + -0.052047622990071436, + -0.02528929234696125, + 0.039658086844616816, + 0.13126880630417673, + 0.2509230658659014, + 0.3875323168630729, + 0.5476243657062809, + 0.7122361363012011, + 0.8543513066037809, + 0.9720116272107298, + 1.0874992237892656, + 1.1702775028682937, + 1.275803952354038, + 1.3856331586975097, + 1.485653939357264, + 1.5656326711109165, + 1.5991231818944909, + 1.6169814061898988, + 1.6363744467833545, + 1.6653051742178984, + 1.666662458862896, + 1.6715967765043114, + 1.6917757619332143, + 1.7314337016977444, + 1.7104264474475073, + 1.6136580810519638, + 1.437773380767156, + 1.219838726992283, + 0.9827563150409024, + 0.7021655399244086, + 0.43395179595855804, + 0.18991730642390642, + -0.035776052805443964, + -0.21628300941591633, + -0.3950481911394367, + -0.5401139188123572, + -0.6558600441623224, + -0.711285003549834, + -0.7244549664492876, + -0.7087987455371157, + -0.7106561286984341, + -0.7194602131219787, + -0.6910298558184552, + -0.6548921409929211, + -0.6161601286891998, + -0.5510605821354355, + -0.4682405958548096, + -0.3716849928532958, + -0.26722465886132846, + -0.1626767168934675, + -0.005029820521038869, + 0.16571989901995554, + 0.35214554545072546, + 0.537821207793366, + 0.7120675662820832, + 0.8662391843232822, + 0.9787065516013101, + 1.0678368819360493, + 1.168179703121976, + 1.2228755052621616, + 1.2493688932893707, + 1.237914974880163, + 1.1984610926613135, + 1.1441445053728632, + 1.1436920619205913, + 1.1999446981091995, + 1.2875708763394926, + 1.4017719858195326, + 1.5263200094644018, + 1.6473454732050663, + 1.748565500790996, + 1.8402855373163622, + 1.9280572116330408, + 1.9757203837769524, + 1.9912426751445709, + 1.997860128700036, + 1.991283526508911, + 1.9723231362689737, + 1.9471250802189428, + 1.9452137982114244, + 2.043468005775763, + 2.1694081275338575, + 2.3143968999479294, + 2.4734466188347537, + 2.634114959093151, + 2.78041437420545, + 2.9139120677520065, + 3.0168916246606146, + 3.0980411895259286, + 3.14127000454888, + 3.1205130897559297, + 3.0491597538828827, + 2.9106564491760483, + 2.7423381658476527, + 2.5476947844674642, + 2.3270678156753752, + 2.099049088315256, + 1.8856118949374843, + 1.6972991810990845, + 1.5063269233530046, + 1.281974974279743, + 1.0455403009658726, + 0.8306092356726971, + 0.6315899594889521, + 0.497246684211953, + 0.41740722408370173, + 0.41197790532245204, + 0.4735928835460812, + 0.5651826635660473, + 0.685504803449202, + 0.8159659403502786, + 0.9331544894242461, + 0.9992126618131401, + 1.0257280325720393, + 0.9731554215456918, + 0.8642108894734697, + 0.7225580612429899, + 0.5425705903789871, + 0.34675432068940004, + 0.1648505300998301, + -0.007868375233962943, + -0.1657582283894113, + -0.32986981556194095, + -0.5156487315872759, + -0.7105557425057094, + -0.9089996402662492, + -1.1125020784092987, + -1.2734612469215385, + -1.396414896867006, + -1.4811760306837463, + -1.5057009843435405, + -1.5332237170080416, + -1.5554544671266968, + -1.5699768254049695, + -1.5684677333768873, + -1.5376198209477216, + -1.50962935935531, + -1.4814564481614823, + -1.4720102534779709, + -1.4478292423034722, + -1.3858961159829748, + -1.3157048338202812, + -1.2416564617415053, + -1.1510855970567997, + -0.9828813621705258, + -0.7725953933464286, + -0.5617886383267833, + -0.37989026056834085, + -0.21784048947590345, + -0.0762298547453947, + 0.04532020507094596, + 0.1284369208821848, + 0.1726036857283058, + 0.1946743234118238, + 0.21429770420679067, + 0.2548016978636425, + 0.3241963467570951, + 0.43205175216052427, + 0.5573749227236183, + 0.7137267601202841, + 0.8709288866542606, + 1.0174808746487929, + 1.0986950513684146, + 1.139693799674312, + 1.137018683992784, + 1.0876066939639988, + 1.0056618916986342, + 0.9235177622431687, + 0.8186408287716435, + 0.7049821460959221, + 0.5777261677490798, + 0.4540825085467895, + 0.3485200104108339, + 0.2603062000012843, + 0.1546895418747592, + 0.027314958900080594, + -0.10979439076115595, + -0.22682112254396158, + -0.2948537668735027, + -0.34540953681878467, + -0.3771064288125271 + ], + "overall_upper_bb": [ + NaN, + 376.4449704140717, + 376.7138208690938, + 377.9683917456302, + 378.96766482144756, + 379.59593304615856, + 380.4120576278297, + 381.0304137719552, + 381.9388125103849, + 382.497628243924, + 382.6093243329452, + 382.6619007053248, + 382.9919993889556, + 382.95782820153295, + 383.60357247005544, + 384.0700474649444, + 384.38593551330086, + 384.5767840109304, + 384.51429921922977, + 384.5900174837194, + 384.730313955759, + 384.28024739578615, + 383.93459401585585, + 383.9646415263725, + 384.2458363333726, + 384.6877976500969, + 384.5808471909131, + 384.6411089269292, + 385.0828807070037, + 385.3853451185655, + 385.62951959842655, + 386.24353652569505, + 386.40817954841503, + 386.5495922974002, + 386.4540204586114, + 386.2005243913128, + 386.0738775163844, + 385.809959083546, + 385.69094951165135, + 385.40220423050215, + 384.93199655734855, + 384.24789463259344, + 383.8186868928491, + 382.9810928121436, + 381.7705131299293, + 379.64301300393976, + 378.7887467966106, + 378.79812359822677, + 379.1404095405625, + 379.5227679461786, + 379.9142573534555, + 380.098894568847, + 381.37934153545405, + 382.17224444166436, + 383.05865936826666, + 383.84597304024874, + 384.3336065977691, + 384.80070146155657, + 384.9603692280703, + 385.29823872940625, + 385.963373468287, + 386.1016604175904, + 386.00275840060186, + 385.70525147504026, + 385.65096320718106, + 385.4339208635665, + 385.6497836065341, + 386.38085118640345, + 386.97763410858096, + 387.6896511622242, + 388.293283936424, + 388.72710970592544, + 389.20412066378447, + 389.7564137128259, + 390.3909235262308, + 390.65147071252414, + 390.88231022310384, + 391.2227093011665, + 391.41287439592753, + 391.59086520550665, + 391.84638711226586, + 392.18240009719364, + 393.8971710879051, + 394.64137639927327, + 395.29370756475197, + 395.9090679010578, + 396.9200601494426, + 397.829045319302, + 398.72893985695424, + 399.4172243045078, + 400.11720201131055, + 400.5735464019308, + 400.67151917496017, + 400.7368129544234, + 400.6930676049077, + 400.4762032833011, + 400.1595976171425, + 399.9254584015987, + 399.61436307275955, + 399.2064051385786, + 398.7273995646392, + 398.6046870009347, + 398.8258746934965, + 399.05887699773444, + 398.9936853475418, + 398.77219296178583, + 398.3415748740459, + 397.9056472259992, + 397.5547850744493, + 397.57908767866974, + 397.357586409403, + 397.5524747487942, + 398.0469013382814, + 398.3949882681309, + 398.52694998665964, + 398.62063720657136, + 398.6268129285472, + 398.6476408212332, + 398.6709074734658, + 398.7707864846542, + 398.8152981087473, + 398.83757923331785, + 398.80451339573614, + 398.77045485684397, + 398.92365583381167, + 399.242981605053, + 399.4974986320335, + 399.67536126703124, + 399.55112827308284, + 398.849462719693, + 398.10799154475245, + 396.962339360738, + 395.5834735209657, + 394.1807442542748, + 393.1588661298506, + 391.9171341771712, + 391.3960485762358, + 390.91714246827644, + 390.37943594894847, + 390.10631884513055, + 389.86416464348827, + 389.2471449510828, + 388.8192657356954, + 388.1951724834679, + 387.9485037274729, + 388.1024859895958, + 389.61659076540275, + 390.68318544734126, + 391.2078163690801, + 391.4907698748383, + 391.816074568706, + 392.10682608564355, + 392.2954908226502, + 392.36892844461977, + 392.37919596016167, + 392.3899593122963, + 392.4717672935833, + 392.7583163763004, + 393.12956777549994, + 393.74397951450715, + 394.0086120096529, + 394.77705694623, + 395.39484434848646, + 395.78158787986365, + 395.6076706727262, + 395.52010697470195, + 395.4819185631874, + 395.4200789327924, + 395.41226646964753, + 395.42136621305184, + 395.4328188067179, + 395.4399300162063, + 395.48007082758835, + 395.4553157376665, + 395.3538537144584, + 395.267887782844, + 395.38228903631773, + 395.6111250397164, + 395.7110723943981, + 395.42311873847797, + 395.04817953839773, + 394.1758917202444, + 393.29343957831304 + ], + "overall_lower_bb": [ + NaN, + 369.6850295859283, + 370.54284579757285, + 370.6241082543698, + 370.7783351785524, + 371.0490669538414, + 371.16937094359884, + 371.35083622804484, + 371.3556319340595, + 371.52037175607603, + 371.82885748523654, + 372.1164326280085, + 372.2818467648905, + 372.5364575127528, + 372.50176086327787, + 372.55807753505553, + 372.67700566316967, + 372.8359937668474, + 373.0388586755071, + 373.2079825162806, + 373.8641860442409, + 375.4332526042139, + 376.4324059841441, + 377.0563584736275, + 377.44816366662747, + 377.73320234990314, + 378.04515280908686, + 377.9318910730709, + 377.0991192929963, + 376.41915488143445, + 375.8829804015735, + 374.7216234743049, + 374.04098045158497, + 373.54756770259985, + 372.9186395413886, + 372.59363560868724, + 371.93528248361554, + 371.587200916454, + 371.25421048834863, + 371.1879557694978, + 371.2026634426514, + 371.3477653674065, + 371.18697310715095, + 371.29406718785634, + 371.91464687007067, + 373.2606469960602, + 373.7409132033893, + 373.7355364017732, + 373.62525045943744, + 373.50189205382134, + 373.4004026465445, + 373.76710543115297, + 373.23615846454595, + 373.0970055583357, + 373.0270906317333, + 372.9197769597513, + 373.3411434022308, + 373.62954853844343, + 374.1098807719297, + 374.2650112705938, + 374.2998765317131, + 374.5810895824097, + 375.3654915993981, + 376.23349852495977, + 376.598286792819, + 377.2453291364335, + 377.86546639346597, + 377.9713988135966, + 378.2001158914191, + 378.36709883777576, + 378.63846606357595, + 379.0796402940745, + 379.06612933621557, + 379.1285862871741, + 379.0725764737693, + 379.2110292874758, + 379.3791897768961, + 379.5552906988335, + 379.9841256040725, + 380.35713479449333, + 380.4776128877341, + 380.9880999028063, + 380.6453289120949, + 381.2151236007268, + 381.972292435248, + 382.8394320989421, + 382.95893985055744, + 383.01445468069807, + 383.1335601430457, + 383.3182756954922, + 383.5332979886894, + 383.9109535980692, + 384.50098082503985, + 385.0191870455766, + 385.3754323950923, + 386.1572967166989, + 386.9749023828575, + 387.51904159840126, + 388.17363692724047, + 389.0000948614214, + 389.92310043536077, + 390.1468129990654, + 389.2231253065035, + 388.44612300226544, + 388.0038146524581, + 387.58030703821413, + 387.60992512595413, + 387.7013527740008, + 387.87571492555077, + 387.8624123213303, + 387.98641359059695, + 387.8755252512058, + 387.65809866171855, + 387.54651173186915, + 387.63655001334035, + 387.6808627934287, + 387.5596870714528, + 387.46485917876674, + 387.3440925265342, + 386.92321351534576, + 386.50070189125273, + 386.3434207666821, + 386.42698660426385, + 386.51154514315607, + 386.13784416618836, + 385.47151839494705, + 384.54300136796644, + 383.58013873296875, + 382.5913717269172, + 382.2518072803069, + 382.0005484552475, + 382.082700639262, + 382.5765664790343, + 382.87779574572517, + 383.0286738701494, + 383.40840582282885, + 383.4274914237643, + 383.54939753172357, + 383.59210405105154, + 383.5182211548695, + 383.2833753565118, + 383.48139504891714, + 383.7107742643046, + 384.040367516532, + 384.1400362725271, + 384.1040540104041, + 383.1834492345972, + 382.7708545526587, + 382.89222363091994, + 382.92950012516167, + 382.967925431294, + 383.0111739143565, + 382.9780091773498, + 383.2235715553802, + 383.4543040398383, + 383.71804068770365, + 383.94923270641675, + 384.0266836236997, + 384.28043222450015, + 384.4460204854929, + 385.09138799034713, + 385.25994305377003, + 385.3581556515136, + 385.7774121201363, + 386.45632932727386, + 387.000893025298, + 386.97508143681273, + 386.8669210672076, + 386.7877335303525, + 386.9276337869481, + 386.8661811932822, + 386.8205699837937, + 386.66392917241166, + 386.7361842623335, + 387.01414628554164, + 387.25311221715594, + 387.00771096368226, + 386.3973749602836, + 385.7829276056018, + 385.51888126152204, + 385.52832046160216, + 385.7506082797555, + 386.06606042168687 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7684_MU.json b/7684_MU.json new file mode 100644 index 0000000000000000000000000000000000000000..1dcde7752943f0f76e1b27773e8db8b7fe791b33 --- /dev/null +++ b/7684_MU.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1627911000.0, + 1627914600.0, + 1627918200.0, + 1627921800.0, + 1627925400.0, + 1627929000.0, + 1627932600.0, + 1627999200.0, + 1628002800.0, + 1628006400.0, + 1628010000.0, + 1628013600.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0, + 1628172000.0, + 1628175600.0, + 1628179200.0, + 1628182800.0, + 1628186400.0, + 1628190000.0, + 1628256600.0, + 1628260200.0, + 1628263800.0, + 1628267400.0, + 1628271000.0, + 1628274600.0, + 1628278200.0, + 1628517600.0, + 1628521200.0, + 1628524800.0, + 1628528400.0, + 1628532000.0, + 1628535600.0, + 1628602200.0, + 1628605800.0, + 1628609400.0, + 1628613000.0, + 1628616600.0, + 1628620200.0, + 1628623800.0, + 1628690400.0, + 1628694000.0, + 1628697600.0, + 1628701200.0, + 1628704800.0, + 1628708400.0, + 1628775000.0, + 1628778600.0, + 1628782200.0, + 1628785800.0, + 1628789400.0, + 1628793000.0, + 1628796600.0, + 1628863200.0, + 1628866800.0, + 1628870400.0, + 1628874000.0, + 1628877600.0, + 1628881200.0, + 1629120600.0, + 1629124200.0, + 1629127800.0, + 1629131400.0, + 1629135000.0, + 1629138600.0, + 1629142200.0, + 1629208800.0, + 1629212400.0, + 1629216000.0, + 1629219600.0, + 1629223200.0, + 1629226800.0, + 1629293400.0, + 1629297000.0, + 1629300600.0, + 1629304200.0, + 1629307800.0, + 1629311400.0, + 1629315000.0, + 1629381600.0, + 1629385200.0, + 1629388800.0, + 1629392400.0, + 1629396000.0, + 1629399600.0, + 1629466200.0, + 1629469800.0, + 1629473400.0, + 1629477000.0, + 1629480600.0, + 1629484200.0, + 1629487800.0, + 1629727200.0, + 1629730800.0, + 1629734400.0, + 1629738000.0, + 1629741600.0, + 1629745200.0, + 1629811800.0, + 1629815400.0, + 1629819000.0, + 1629822600.0, + 1629826200.0, + 1629829800.0, + 1629833400.0, + 1629900000.0, + 1629903600.0, + 1629907200.0, + 1629910800.0, + 1629914400.0, + 1629918000.0, + 1629984600.0, + 1629988200.0, + 1629991800.0, + 1629995400.0, + 1629999000.0, + 1630002600.0, + 1630006200.0, + 1630072800.0, + 1630076400.0, + 1630080000.0, + 1630083600.0, + 1630087200.0, + 1630090800.0, + 1630330200.0, + 1630333800.0, + 1630337400.0, + 1630341000.0, + 1630344600.0, + 1630348200.0, + 1630351800.0 + ], + "input_window": [ + 79.04, + 78.55, + 78.61, + 78.105, + 78.14, + 78.1088, + 77.71, + 78.37, + 78.87, + 79.75, + 80.37, + 80.8, + 80.625, + 80.45, + 80.7, + 82.402, + 81.64, + 81.84, + 82, + 81.92, + 82.52, + 81.55, + 81.4983, + 81.4209, + 81.355, + 81.42, + 81.2, + 81.94, + 82.305, + 82.5383, + 82.24, + 82.175, + 82.2, + 80.64, + 80.6583, + 80.99, + 80.81, + 80.415, + 80.535, + 79.82, + 76.65, + 76.53, + 76.6, + 76.49, + 76.04, + 76.075, + 74.81, + 74.1001, + 74.49, + 74.43, + 74.615, + 75.01, + 72.18, + 69.4959, + 69.745, + 69.455, + 69.225, + 69.78, + 70.5401, + 70.34, + 70.565, + 71.03, + 70.8, + 70.895, + 70.795, + 70.2, + 70.42, + 70.23, + 70.0244, + 70.4, + 70.6173, + 70.82, + 70.32, + 71.11, + 70.09, + 70.01, + 70.41, + 70.72, + 71.25, + 71.43, + 71.33, + 71.23, + 71.345, + 71.35, + 71.25, + 69.23, + 70.13, + 70.22, + 70.63, + 70.6, + 70.26, + 70.14, + 70.01, + 70.06, + 70.02, + 69.99, + 69.835, + 70.025, + 70.9, + 70.97, + 71.41, + 71.44, + 71.63, + 71.62, + 72.14, + 72.11, + 72, + 71.93, + 72.1, + 72.06, + 72.11, + 72.75, + 72.27, + 72.705, + 72.945, + 73.115, + 74.675, + 73.23, + 72.1475, + 72.15, + 72.53, + 72.41, + 72.94, + 72.605, + 72.97, + 73.875, + 73.82, + 74.08, + 74.04, + 74.03, + 74.12, + 73.17, + 73.1, + 73.43, + 73.4401, + 73.22, + 73.28 + ], + "output_timestamps": [ + 1630416600.0, + 1630420200.0, + 1630423800.0, + 1630427400.0, + 1630431000.0, + 1630434600.0, + 1630438200.0, + 1630504800.0, + 1630508400.0, + 1630512000.0, + 1630515600.0, + 1630519200.0, + 1630522800.0, + 1630589400.0, + 1630593000.0, + 1630596600.0, + 1630600200.0, + 1630603800.0, + 1630607400.0, + 1630611000.0, + 1630677600.0, + 1630681200.0, + 1630684800.0, + 1630688400.0, + 1630692000.0, + 1630695600.0 + ], + "output_window": [ + 73.68, + 73.64, + 73.76, + 74.33, + 74.21, + 74.255, + 74, + 73.25, + 73.4698, + 73.585, + 73.78, + 73.995, + 73.8, + 73.21, + 72.995, + 73.72, + 73.67, + 73.62, + 73.57, + 73.76, + 74.5, + 73.845, + 73.85, + 73.97, + 74, + 74.015 + ], + "text": { + "content": "Micron (MU) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-08-30T21:45:14Z\n\nMicron (MU) closed at $73.16 in the latest trading session, marking a -1.14% move from the prior day.\n\nArticle Content:\n\nMU Quick QuoteMU\nMicron (MU Quick QuoteMU - Free Report) closed the most recent trading day at $73.16, moving -1.14% from the previous trading session. This move lagged the S&P 500's daily gain of 0.43%.\nHeading into today, shares of the chipmaker had lost 4.61% over the past month, lagging the Computer and Technology sector's gain of 4.49% and the S&P 500's gain of 2.56% in that time.\nInvestors will be hoping for strength from MU as it approaches its next earnings release, which is expected to be September 28, 2021. In that report, analysts expect MU to post earnings of $2.31 per share. This would mark year-over-year growth of 113.89%. Our most recent consensus estimate is calling for quarterly revenue of $8.19 billion, up 35.28% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.95 per share and revenue of $27.5 billion. These totals would mark changes of +110.25% and +28.3%, respectively, from last year.\nAny recent changes to analyst estimates for MU should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. MU is currently a Zacks Rank #3 (Hold).\nDigging into valuation, MU currently has a Forward P/E ratio of 12.44. For comparison, its industry has an average Forward P/E of 12.44, which means MU is trading at a no noticeable deviation to the group.\nInvestors should also note that MU has a PEG ratio of 0.97 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Semiconductor Memory was holding an average PEG ratio of 0.97 at yesterday's closing price.\nThe Semiconductor Memory industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 122, which puts it in the top 49% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nMicron Technology, Inc. (MU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1630359914000, + "published_utc": "2021-08-30T21:45:14Z", + "article_url": "https://www.zacks.com/stock/news/1788928/micron-mu-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -5.729225154407636, + "input_bin_label": "<-4%", + "output_percentage_change": 0.14615175812242015, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.357540485829966, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 79.04, + 78.795, + 78.73333333333333, + 78.57625, + 78.489, + 78.42563333333334, + 78.32339999999999, + 78.32922500000001, + 78.38931111111111, + 78.52538, + 78.65838000000001, + 78.88338, + 79.08488, + 79.31938, + 79.57538, + 80.0047, + 80.3977, + 80.7447, + 81.0577, + 81.2747, + 81.4897, + 81.56469999999999, + 81.65203, + 81.74912, + 81.81462, + 81.71642, + 81.67242, + 81.68242000000001, + 81.71292, + 81.77475000000001, + 81.74674999999999, + 81.80925, + 81.87942000000001, + 81.80133000000001, + 81.73166, + 81.68866, + 81.64966, + 81.49716, + 81.32016, + 81.04832999999999, + 80.48933000000001, + 79.92483, + 79.36483, + 78.94982999999999, + 78.488, + 77.9965, + 77.39649999999999, + 76.76500999999999, + 76.16051, + 75.62151, + 75.41801000000001, + 75.26601000000001, + 74.82401, + 74.1246, + 73.49510000000001, + 72.8331, + 72.2746, + 71.84259, + 71.4476, + 71.0386, + 70.6336, + 70.2356, + 70.0976, + 70.23751, + 70.34251, + 70.41700999999999, + 70.53650999999999, + 70.58151000000001, + 70.52994, + 70.53594000000001, + 70.54117, + 70.52017, + 70.47217, + 70.49367, + 70.42317, + 70.40417, + 70.40317, + 70.45217, + 70.57473, + 70.67773, + 70.749, + 70.78999999999999, + 70.8925, + 70.91650000000001, + 71.0325, + 70.95450000000001, + 70.9265, + 70.87650000000001, + 70.8145, + 70.7315, + 70.62449999999998, + 70.5155, + 70.382, + 70.253, + 70.13, + 70.20599999999999, + 70.1765, + 70.15700000000001, + 70.184, + 70.221, + 70.336, + 70.46600000000001, + 70.628, + 70.784, + 70.99600000000001, + 71.208, + 71.4245, + 71.615, + 71.735, + 71.84400000000001, + 71.914, + 72.04499999999999, + 72.109, + 72.2175, + 72.298, + 72.39849999999998, + 72.666, + 72.796, + 72.80075, + 72.80975000000001, + 72.85175000000001, + 72.81775, + 72.88475000000001, + 72.87474999999999, + 72.87724999999999, + 72.95325, + 72.86775, + 72.95275, + 73.14200000000001, + 73.33, + 73.489, + 73.565, + 73.58099999999999, + 73.6635, + 73.71051, + 73.64501, + 73.59101 + ], + "in_sma_50": [ + 79.04, + 78.795, + 78.73333333333333, + 78.57625, + 78.489, + 78.42563333333334, + 78.32339999999999, + 78.32922500000001, + 78.38931111111111, + 78.52538, + 78.69307272727274, + 78.86865, + 79.00375384615384, + 79.10705714285714, + 79.21325333333334, + 79.41255, + 79.54357647058823, + 79.67115555555556, + 79.79372631578947, + 79.90004, + 80.0248, + 80.09412727272728, + 80.15517826086956, + 80.20791666666666, + 80.2538, + 80.29865384615384, + 80.33203703703704, + 80.3894642857143, + 80.45551724137931, + 80.52494333333334, + 80.58026774193549, + 80.630103125, + 80.67767575757576, + 80.67656764705882, + 80.6760457142857, + 80.68476666666668, + 80.68815135135135, + 80.68096315789474, + 80.67722051282051, + 80.65579, + 80.55808780487806, + 80.46218095238095, + 80.37236279069766, + 80.28412727272728, + 80.18981333333333, + 80.10036086956521, + 79.98780000000001, + 79.86513958333333, + 79.75544285714285, + 79.648934, + 79.560434, + 79.489634, + 79.361034, + 79.18885200000001, + 79.020952, + 78.847876, + 78.678176, + 78.506376, + 78.33977800000001, + 78.151578, + 77.955478, + 77.76007800000001, + 77.56357799999999, + 77.372478, + 77.17437799999999, + 76.930338, + 76.705938, + 76.473738, + 76.23422599999999, + 76.003826, + 75.765772, + 75.55117200000001, + 75.327606, + 75.121388, + 74.896088, + 74.667888, + 74.45208799999999, + 74.227688, + 74.00658800000001, + 73.78442199999999, + 73.566222, + 73.34732199999999, + 73.130222, + 72.944422, + 72.75625600000001, + 72.521056, + 72.307456, + 72.103556, + 71.905456, + 71.721056, + 71.593256, + 71.465456, + 71.333656, + 71.205056, + 71.08465600000001, + 70.962956, + 70.863456, + 70.781954, + 70.710154, + 70.64095400000001, + 70.576854, + 70.505454, + 70.49445399999999, + 70.536936, + 70.584836, + 70.637936, + 70.693436, + 70.736436, + 70.767634, + 70.802034, + 70.83293400000001, + 70.867334, + 70.89673400000001, + 70.932934, + 70.975934, + 71.034234, + 71.119334, + 71.179334, + 71.221796, + 71.256796, + 71.29505, + 71.32685, + 71.37925, + 71.40915, + 71.46674999999999, + 71.54405, + 71.61225, + 71.67945, + 71.73525, + 71.78725, + 71.84305, + 71.88185, + 71.91695, + 71.95855, + 72.002352, + 72.082152, + 72.145152 + ], + "in_sma_200": [ + 79.04, + 78.795, + 78.73333333333333, + 78.57625, + 78.489, + 78.42563333333334, + 78.32339999999999, + 78.32922500000001, + 78.38931111111111, + 78.52538, + 78.69307272727274, + 78.86865, + 79.00375384615384, + 79.10705714285714, + 79.21325333333334, + 79.41255, + 79.54357647058823, + 79.67115555555556, + 79.79372631578947, + 79.90004, + 80.0248, + 80.09412727272728, + 80.15517826086956, + 80.20791666666666, + 80.2538, + 80.29865384615384, + 80.33203703703704, + 80.3894642857143, + 80.45551724137931, + 80.52494333333334, + 80.58026774193549, + 80.630103125, + 80.67767575757576, + 80.67656764705882, + 80.6760457142857, + 80.68476666666668, + 80.68815135135135, + 80.68096315789474, + 80.67722051282051, + 80.65579, + 80.55808780487806, + 80.46218095238095, + 80.37236279069766, + 80.28412727272728, + 80.18981333333333, + 80.10036086956521, + 79.98780000000001, + 79.86513958333333, + 79.75544285714285, + 79.648934, + 79.5502294117647, + 79.46291730769232, + 79.3255037735849, + 79.14347407407406, + 78.97259272727274, + 78.80263571428573, + 78.63460701754386, + 78.48194137931034, + 78.34733389830508, + 78.21387833333333, + 78.08848688524591, + 77.97464032258065, + 77.86075714285715, + 77.7519171875, + 77.64488769230769, + 77.53208636363637, + 77.42593582089552, + 77.32011323529412, + 77.21437826086957, + 77.11703, + 77.02548450704225, + 76.93929722222222, + 76.84862191780823, + 76.77107297297297, + 76.68199200000001, + 76.59420263157895, + 76.51388831168832, + 76.43960769230769, + 76.3739164556962, + 76.3121175, + 76.25060987654321, + 76.18938292682927, + 76.13101686746988, + 76.0741, + 76.01734588235294, + 75.93842325581394, + 75.87165977011495, + 75.80743636363637, + 75.74926292134832, + 75.69204888888889, + 75.63235604395604, + 75.57265652173913, + 75.51284301075269, + 75.45483404255319, + 75.39762526315789, + 75.34129583333333, + 75.28452989690722, + 75.23086122448979, + 75.18711515151516, + 75.144944, + 75.10796435643564, + 75.07200392156862, + 75.03858640776699, + 75.00571538461539, + 74.97842285714286, + 74.95136226415094, + 74.92377943925234, + 74.89605925925926, + 74.87040733944954, + 74.84485818181818, + 74.82021981981983, + 74.80173571428573, + 74.77933097345132, + 74.7611350877193, + 74.74534260869567, + 74.73128793103449, + 74.73080683760683, + 74.71808813559322, + 74.69648655462186, + 74.67526583333333, + 74.65753636363637, + 74.63911393442623, + 74.6253, + 74.60900725806452, + 74.5958952, + 74.5901738095238, + 74.5841094488189, + 74.58017109375, + 74.57598372093024, + 74.57178384615383, + 74.56833511450381, + 74.55774166666667, + 74.54678120300753, + 74.53844701492538, + 74.53031111111112, + 74.52067647058823, + 74.51162043795621 + ], + "in_ema_10": [ + 79.04, + 78.9509090909091, + 78.88892561983471, + 78.74639368895566, + 78.63614029096371, + 78.54026023806121, + 78.38930383114098, + 78.3857940436608, + 78.47383149026793, + 78.70586212840102, + 79.00843265050992, + 79.33417216859901, + 79.56886813794463, + 79.7290739310456, + 79.90560594358276, + 80.35949577202224, + 80.59231472256364, + 80.81916659118842, + 81.0338635746087, + 81.1949792883162, + 81.43589214498597, + 81.4566390277158, + 81.46421374994928, + 81.45633852268577, + 81.4379133367429, + 81.434656366426, + 81.39199157253036, + 81.49162946843393, + 81.63951501962775, + 81.80293047060452, + 81.88239765776733, + 81.93559808362781, + 81.98367115933185, + 81.73936731218059, + 81.54280961905684, + 81.44229877922831, + 81.32733536482316, + 81.16145620758257, + 81.0475550789312, + 80.82436324639825, + 80.06538811068947, + 79.4225902723823, + 78.90939204104005, + 78.46950257903276, + 78.02777483739044, + 77.6727248669558, + 77.15222943660021, + 76.59729681176381, + 76.21415193689766, + 75.88976067564354, + 75.65798600734472, + 75.54017036964568, + 74.92923030243736, + 73.94135206563057, + 73.17837896278864, + 72.50140096955434, + 71.90569170236265, + 71.51920230193306, + 71.3411837015816, + 71.15915030129403, + 71.05112297378602, + 71.04728243309765, + 71.00232199071625, + 70.9828089014951, + 70.94866182849599, + 70.81254149604216, + 70.74117031494359, + 70.6482302576811, + 70.53480657446636, + 70.51029628819974, + 70.52975150852706, + 70.58252396152213, + 70.53479233215447, + 70.63937554449001, + 70.53948908185546, + 70.44321833969992, + 70.43717864157266, + 70.48860070674125, + 70.6270369418792, + 70.77303022517388, + 70.87429745696045, + 70.93897064660399, + 71.01279416540326, + 71.07410431714813, + 71.10608535039393, + 70.76497892304957, + 70.64952820976782, + 70.57143217162822, + 70.58208086769581, + 70.58533889175112, + 70.52618636597819, + 70.45597066307306, + 70.37488508796886, + 70.3176332537927, + 70.26351811673948, + 70.21378755005956, + 70.14491708641236, + 70.12311397979192, + 70.26436598346612, + 70.39266307738137, + 70.57763342694838, + 70.7344273493214, + 70.89725874035386, + 71.0286662421077, + 71.23072692536084, + 71.39059475711342, + 71.50139571036551, + 71.57932376302632, + 71.6739921697488, + 71.74417541161266, + 71.81068897313763, + 71.98147279620352, + 72.03393228780287, + 72.15594459911144, + 72.29940921745481, + 72.44769845064484, + 72.8526623687094, + 72.92126921076223, + 72.78058389971454, + 72.66593228158463, + 72.64121732129651, + 72.59917780833351, + 72.6611454795456, + 72.6509372105373, + 72.70894862680323, + 72.92095796738447, + 73.08442015513273, + 73.26543467238133, + 73.40626473194835, + 73.51967114432138, + 73.62882184535385, + 73.54539969165316, + 73.4644179295344, + 73.45816012416451, + 73.4548764652255, + 73.4121716533663, + 73.38814044366333 + ], + "in_ema_50": [ + 79.04, + 79.0207843137255, + 79.00467512495194, + 78.96939374750285, + 78.93686850250273, + 78.90439522789478, + 78.85755619934989, + 78.83843634839499, + 78.83967413865402, + 78.87537319204013, + 78.93398600803856, + 79.00716302733117, + 79.07060761449465, + 79.12470143353407, + 79.1864778479053, + 79.31257675583058, + 79.40384825560193, + 79.49938361812734, + 79.59744700565176, + 79.68852751523406, + 79.79956565189154, + 79.8682101361311, + 79.93213522883184, + 79.99051816103452, + 80.04402725275865, + 80.09798696833674, + 80.14120316565688, + 80.21174421798406, + 80.29383268002391, + 80.38185100629748, + 80.4547195942858, + 80.52218157098048, + 80.5879783721185, + 80.59001843595699, + 80.59269614435084, + 80.60827668770963, + 80.61618740583867, + 80.60829770364893, + 80.60542328389799, + 80.57462237080395, + 80.42071561116458, + 80.26813852837381, + 80.12428995863365, + 79.98176878378528, + 79.82718961579371, + 79.68004492497828, + 79.48906277105756, + 79.27773089768274, + 79.08997674483244, + 78.90723255876058, + 78.73890971331899, + 78.5926779598555, + 78.34120039280234, + 77.9943258675944, + 77.67082289239463, + 77.34863375935954, + 77.0300598864435, + 76.74574381246532, + 76.50238523158434, + 76.26072306563987, + 76.03736137679124, + 75.8409942639759, + 75.64330821440822, + 75.45710004913731, + 75.27427259622998, + 75.07528151402488, + 74.89272145465137, + 74.70986963290034, + 74.52612572572778, + 74.36431687373846, + 74.21737503555264, + 74.08414464200156, + 73.93653112662895, + 73.82568676872192, + 73.67918924837988, + 73.53529947393362, + 73.41273871024995, + 73.30714111376957, + 73.2264689132296, + 73.15601915192647, + 73.08441055773328, + 73.01168857507707, + 72.94632823879954, + 72.88372713139563, + 72.81965940075267, + 72.67888844386042, + 72.57893203429727, + 72.48642489569737, + 72.4136239193955, + 72.34250141275254, + 72.26083469068381, + 72.17766470281386, + 72.09265824387998, + 72.01294615588469, + 71.93479140467353, + 71.8585250750785, + 71.77917115056562, + 71.71038012505325, + 71.67860051230606, + 71.65081225692151, + 71.64136863900302, + 71.63347182963035, + 71.63333567944878, + 71.63281271162727, + 71.65270240921052, + 71.67063564806502, + 71.68355189716051, + 71.69321652864443, + 71.70916882163877, + 71.7229269070647, + 71.73810624404256, + 71.77778835211933, + 71.79709076968328, + 71.83269505322511, + 71.87631485505942, + 71.92489074309631, + 72.03273816493567, + 72.079689609448, + 72.08234884045004, + 72.08500182709906, + 72.10245273584027, + 72.11451341286615, + 72.14688543589101, + 72.16485071291488, + 72.19642519476136, + 72.26225165771189, + 72.32333982799769, + 72.39222846219386, + 72.45684695387253, + 72.51853923019125, + 72.581341613321, + 72.60442625593588, + 72.62386052040898, + 72.65547383333411, + 72.68624348692886, + 72.70717511489244, + 72.72963883587705 + ], + "in_ema_200": [ + 79.04, + 79.03512437810947, + 79.03089428479495, + 79.02168140633928, + 79.01290845702248, + 79.0039123529725, + 78.99103760319169, + 78.98485812455296, + 78.98371525764199, + 78.99133998144654, + 79.00505799158141, + 79.02291811106817, + 79.03885922439088, + 79.05290042613824, + 79.06928947662442, + 79.10245077536449, + 79.12770002138076, + 79.1546880808695, + 79.18299964225389, + 79.21023347665934, + 79.24316647689159, + 79.2661200442857, + 79.2883307901137, + 79.30955038424193, + 79.32990311673703, + 79.35070010065009, + 79.36910109467348, + 79.39468217830857, + 79.42364056459405, + 79.45463220076725, + 79.48234730324718, + 79.50913986739397, + 79.53591459508159, + 79.54690051950865, + 79.55795922080708, + 79.5722083827891, + 79.58452471728872, + 79.59278815293759, + 79.60216339519691, + 79.60433092360292, + 79.57493459600488, + 79.54463673932821, + 79.5153368712752, + 79.48523401683465, + 79.45095308134376, + 79.41736150839506, + 79.3715171152767, + 79.31906520368192, + 79.27101480364529, + 79.22284550211648, + 79.1769962931402, + 79.13553364345722, + 79.06632435347258, + 78.97109625045296, + 78.87929429771214, + 78.7855202250981, + 78.69039067061951, + 78.60173006693175, + 78.52151484238517, + 78.44010673450074, + 78.36174746351068, + 78.28879475243099, + 78.21427938176004, + 78.14145073119526, + 78.06835171894457, + 77.99005966203966, + 77.91473568530294, + 77.83827065360839, + 77.76052069685606, + 77.68728168494705, + 77.61693360847993, + 77.54930242829604, + 77.47736907080056, + 77.41401216462344, + 77.34113642169187, + 77.26818979063026, + 77.19994909619614, + 77.13547199076135, + 77.07691008040551, + 77.02072192040148, + 76.96409782169103, + 76.90704212197272, + 76.85169841926653, + 76.79695515141313, + 76.74176156781698, + 76.6670176716198, + 76.6019727196634, + 76.53847050354734, + 76.47967975226827, + 76.4211754761263, + 76.35987024750813, + 76.29798099131402, + 76.23541401627607, + 76.17396711064148, + 76.11273360705302, + 76.05181088459479, + 75.9899520698227, + 75.93059931290905, + 75.88054359835276, + 75.8316824680209, + 75.78768562754308, + 75.74442507403519, + 75.70348552105972, + 75.66285382433277, + 75.62780055244886, + 75.59279756187723, + 75.55704833240583, + 75.52095829924757, + 75.4869189131854, + 75.45282021753182, + 75.41955832482006, + 75.39299555541886, + 75.36192097277788, + 75.33548394817313, + 75.31169803824106, + 75.28984034631827, + 75.28372253192705, + 75.26328748185814, + 75.23228462134215, + 75.20161512262233, + 75.17503188757136, + 75.14751913247116, + 75.12555376796897, + 75.10047363097426, + 75.07927488837751, + 75.06729205366729, + 75.05488118746165, + 75.04518087713865, + 75.03517907736612, + 75.02517729550179, + 75.01617055624307, + 74.99780069996206, + 74.97891711090772, + 74.96350500035143, + 74.94834674164147, + 74.93114926162514, + 74.91471991573832 + ], + "in_macd": [ + 0.0, + -0.039088319088307344, + -0.06448129479467468, + -0.12392614704559435, + -0.16629546266048578, + -0.20008457930849488, + -0.2560904732143854, + -0.24440175222080995, + -0.19257267734299433, + -0.07957186167126906, + 0.05932703222163127, + 0.2017768547049883, + 0.2971232756853368, + 0.3544787533686815, + 0.4153187572132566, + 0.5940245293739537, + 0.6664803391366263, + 0.7316069098721982, + 0.7870581329855639, + 0.8151517336244041, + 0.8757361588129555, + 0.835843772179345, + 0.7909395516296058, + 0.7405702671347569, + 0.6874106252412275, + 0.6431127790255999, + 0.5835277111469708, + 0.5892257039925255, + 0.616091929680735, + 0.6487308024600225, + 0.643113613868735, + 0.6261985673784949, + 0.6078041740613287, + 0.46202162460699014, + 0.34399915281676385, + 0.2740715848578503, + 0.20180273150134553, + 0.11137211725906582, + 0.048825372570561854, + -0.057771938767388065, + -0.39350747398923147, + -0.6616363694024727, + -0.8585848046190989, + -1.0118796207618175, + -1.156348441149845, + -1.253566480586045, + -1.416360483214575, + -1.5843949811917355, + -1.6668870239807916, + -1.7173080031006407, + -1.722483322888536, + -1.6753986495270539, + -1.845171071827565, + -2.1712723021561544, + -2.382149650109824, + -2.543353844089353, + -2.6590169152232903, + -2.6750604391576047, + -2.59651037455734, + -2.521340832496648, + -2.415765369828037, + -2.26842544471927, + -2.145484757585976, + -2.017135390087404, + -1.9015666789123031, + -1.836815504300347, + -1.7476022990710192, + -1.6729469126483707, + -1.6117924427998815, + -1.515548998413749, + -1.4055389038273063, + -1.2871613208455983, + -1.219632886078216, + -1.0898070994532958, + -1.0570398068046813, + -1.0257031552218052, + -0.9575538908167545, + -0.8685189527123072, + -0.7465853806622391, + -0.6281863099032279, + -0.5362418948082421, + -0.4660718613884285, + -0.3966101900607697, + -0.33727001805124246, + -0.29491210530242995, + -0.4195044858519168, + -0.4405440491217405, + -0.444828105254814, + -0.41040874062683486, + -0.38115814166614825, + -0.381019830324675, + -0.3861420099822226, + -0.3961250053266525, + -0.39544359136202445, + -0.393594123539458, + -0.3900528695640446, + -0.39519800824925255, + -0.37956872364935634, + -0.29319741835143986, + -0.21660226555847828, + -0.11902370122713535, + -0.038823701238442254, + 0.039610187085898474, + 0.09981212025071784, + 0.18732289842540695, + 0.2513575776400643, + 0.2898877955131951, + 0.3111876779435647, + 0.3378905752557415, + 0.35177016061138033, + 0.3626243068516999, + 0.41804992790207507, + 0.41841985974606644, + 0.4486422295982493, + 0.4863532916807429, + 0.5239177614983106, + 0.6718224855833199, + 0.6647755031931268, + 0.5653252975803724, + 0.4811654464868411, + 0.44005826461598474, + 0.3932642245221274, + 0.3943997859925048, + 0.3640712397258028, + 0.3652774072977252, + 0.43425343707859554, + 0.47895826454706025, + 0.5292659411728096, + 0.5594583836439995, + 0.575940116250834, + 0.5894692216692903, + 0.5175678743855201, + 0.44975265501065564, + 0.41782047282227097, + 0.3888465925000446, + 0.3441571239569896, + 0.31000831385678396 + ], + "in_signal": [ + 0.0, + -0.007817663817661469, + -0.019150390013064112, + -0.04010554141957016, + -0.06534352566775328, + -0.0922917363959016, + -0.12505148375959835, + -0.14892153745184067, + -0.15765176543007142, + -0.14203578467831093, + -0.1017632212983225, + -0.04105520609766034, + 0.02658049025893909, + 0.09216014288088759, + 0.1567918657473614, + 0.24423839847267986, + 0.32868678660546913, + 0.4092708112588149, + 0.48482827560416475, + 0.5508929672082126, + 0.6158616055291612, + 0.659858038859198, + 0.6860743414132796, + 0.696973526557575, + 0.6950609462943056, + 0.6846713128405646, + 0.6644425925018458, + 0.6493992147999819, + 0.6427377577761325, + 0.6439363667129105, + 0.6437718161440754, + 0.6402571663909593, + 0.6337665679250333, + 0.5994175792614247, + 0.5483338939724925, + 0.49348143214956414, + 0.4351456920199205, + 0.3703909770677496, + 0.306077856168312, + 0.233307897181172, + 0.10794482294709132, + -0.045971415522821496, + -0.208494093342077, + -0.3691711988260251, + -0.5266066472907891, + -0.6719986139498403, + -0.8208709878027873, + -0.9735757864805771, + -1.1122380339806202, + -1.2332520278046244, + -1.3310982868214067, + -1.3999583593625364, + -1.4890009018555421, + -1.6254551819156646, + -1.7767940755544966, + -1.9301060292614678, + -2.0758882064538327, + -2.1957226529945872, + -2.2758801973071376, + -2.3249723243450395, + -2.343130933441639, + -2.3281898356971653, + -2.2916488200749274, + -2.2367461340774226, + -2.169710243044399, + -2.1031312952955887, + -2.032025496050675, + -1.9602097793702145, + -1.890526312056148, + -1.8155308493276683, + -1.7335324602275959, + -1.6442582323511963, + -1.5593331630966003, + -1.4654279503679395, + -1.383750321655288, + -1.3121408883685914, + -1.241223488858224, + -1.1666825816290407, + -1.0826631414356804, + -0.99176777512919, + -0.9006625990650005, + -0.8137444515296861, + -0.7303175992359029, + -0.6517080829989708, + -0.5803488874596626, + -0.5481800071381135, + -0.5266528155348389, + -0.510287873478834, + -0.4903120469084342, + -0.46848126585997707, + -0.4509889787529167, + -0.4380195849987779, + -0.42964066906435283, + -0.42280125352388714, + -0.41695982752700134, + -0.41157843593441, + -0.40830235039737856, + -0.40255562504777415, + -0.3806839837085073, + -0.34786764007850157, + -0.3020988523082283, + -0.2494438220942711, + -0.1916330202582372, + -0.1333439921564462, + -0.06921061404007559, + -0.0050969757040476155, + 0.05389997853940093, + 0.10535751842023369, + 0.15186412978733527, + 0.1918453359521443, + 0.22600113013205544, + 0.2644108896860594, + 0.29521268369806086, + 0.3258985928780986, + 0.35798953263862743, + 0.3911751784105641, + 0.44730463984511526, + 0.4907988125147176, + 0.5057041095278485, + 0.5007963769196471, + 0.48864875445891465, + 0.4695718484715572, + 0.4545374359757467, + 0.43644419672575796, + 0.4222108388401514, + 0.42461935848784027, + 0.4354871396996843, + 0.45424289999430933, + 0.4752859967242474, + 0.4954168206295647, + 0.5142273008375099, + 0.5148954155471119, + 0.5018668634398207, + 0.48505758531631077, + 0.46581538675305756, + 0.441483734193844, + 0.415188650126432 + ], + "in_upper_bb": [ + NaN, + 79.48796464556283, + 79.26787363427738, + 79.3412935717439, + 79.25790831703137, + 79.18018222284725, + 79.19924226890463, + 79.14076661410775, + 79.22969619215696, + 79.69515129692564, + 80.26432885939356, + 80.79844778215232, + 81.0925177750767, + 81.25762273531709, + 81.44288063577865, + 82.092447082601, + 82.35434193530547, + 82.6050225241281, + 82.83858586799077, + 83.0125022646793, + 83.36787005371205, + 83.49882446082212, + 83.59797386882632, + 83.61136980472511, + 83.57507862246484, + 83.48391837100783, + 83.20032306305043, + 83.01115232120723, + 82.86910760132045, + 82.87997048776427, + 82.89371562407585, + 82.92442888664753, + 82.91601192782105, + 82.8820773010393, + 82.88864368967762, + 82.82913818157897, + 82.85638913182197, + 82.90417523536578, + 82.89632938499597, + 82.97008905857986, + 83.68334870812853, + 84.13932692758156, + 84.39102312956689, + 84.54798418014919, + 84.67786708165428, + 84.70387568286178, + 84.82840199631951, + 84.82853789803862, + 84.59114380680522, + 84.2013104579078, + 83.74204627486056, + 83.16656519781688, + 82.72391892454681, + 82.85328134053191, + 82.68303923350439, + 82.2785155201139, + 81.73742062011758, + 81.0322673787846, + 80.0513446181085, + 79.07371134086858, + 78.67283825686198, + 78.21194102736355, + 77.67155037287588, + 77.07193806674023, + 76.49051876986562, + 75.81105283160605, + 75.34127328980897, + 74.96632884363821, + 74.44124044796985, + 73.84153066932906, + 73.05352226110926, + 71.71602888381419, + 71.31987701171585, + 71.39323848567254, + 71.37768548898168, + 71.3241002566761, + 71.19357957921765, + 71.17066533447384, + 71.28393031601895, + 71.42866291200299, + 71.5276782490468, + 71.56028372845682, + 71.63734490410947, + 71.70217629661695, + 71.75390608664162, + 71.88622389346025, + 71.89164670909751, + 71.89190082462582, + 71.88503149725933, + 71.88795001289223, + 71.88631252990733, + 71.87474782496137, + 71.88461975904873, + 71.83671887047218, + 71.83941857292436, + 71.84036058411964, + 71.8535069528474, + 71.83679495537474, + 71.78725651763625, + 71.70954202159348, + 71.7256604163941, + 71.76596009620903, + 71.82595260682336, + 71.88068902776678, + 72.07564633915804, + 72.23361096964204, + 72.40537054732901, + 72.54204029953505, + 72.69622074536133, + 72.82735961919911, + 72.94276902012504, + 73.14870919410181, + 73.21797816253242, + 73.33446717672348, + 73.44977096656645, + 73.54188308377594, + 73.96797688757681, + 73.94475543658329, + 73.89591973865217, + 73.83822232066609, + 73.83293423200266, + 73.81186830904434, + 73.84110719622537, + 73.82570806840464, + 73.86558541759823, + 74.05474302830228, + 74.1971978150539, + 74.36190020987061, + 74.4987613770302, + 74.60386573197663, + 74.70295132676785, + 74.7111546542161, + 74.69078922298425, + 74.70770002136874, + 74.72599548872759, + 74.72925285979426, + 74.5046500908562 + ], + "in_lower_bb": [ + NaN, + 78.10203535443718, + 78.19879303238929, + 77.8112064282561, + 77.72009168296864, + 77.67108444381942, + 77.44755773109536, + 77.51768338589227, + 77.54892603006526, + 77.35560870307435, + 77.12181659515191, + 76.93885221784768, + 76.91498991723098, + 76.9564915503972, + 76.98362603088803, + 76.732652917399, + 76.732811005871, + 76.73728858698301, + 76.74886676358817, + 76.78757773532071, + 76.78020994628794, + 76.94925553917788, + 77.13893613117368, + 77.45713019527489, + 77.81492137753517, + 78.23720162899218, + 78.86979693694957, + 79.41596767879277, + 79.90151239867956, + 80.16947951223574, + 80.34273437592414, + 80.44952111335245, + 80.61543807217896, + 80.66837269896071, + 80.65763631032237, + 80.57594181842103, + 80.46569086817803, + 80.27540476463423, + 80.13675061500405, + 79.85299094142015, + 78.55273129187145, + 77.59475307241844, + 76.85322687043313, + 76.20317581985081, + 75.54179291834572, + 74.98128431713822, + 74.2177580036805, + 73.43363210196141, + 72.88952619319478, + 72.4685295420922, + 72.16529372513945, + 72.02427480218313, + 71.46492107545319, + 70.2211486594681, + 69.30006076649559, + 68.55108447988607, + 67.93367937988242, + 67.5753326212154, + 67.55676538189148, + 67.58639865913139, + 67.37877174313803, + 67.28966897263642, + 67.25005962712413, + 67.29017193325977, + 67.34709123013437, + 67.43905716839396, + 67.46983671019105, + 67.4577711563618, + 67.53629955203016, + 67.73300933067095, + 68.12124773889076, + 69.03974111618582, + 69.24989298828416, + 69.33794151432745, + 69.38799451101832, + 69.4970797433239, + 69.74610042078235, + 69.86301466552617, + 69.82073968398105, + 69.78500708799702, + 69.76249175095322, + 69.7498862715432, + 69.72732509589052, + 69.70799370338304, + 69.70176391335838, + 69.47244610653976, + 69.43802329090248, + 69.43676917537417, + 69.50419850274066, + 69.52127998710777, + 69.48718747009265, + 69.43075217503862, + 69.38988024095129, + 69.33278112952782, + 69.32308142707564, + 69.32013941588038, + 69.24949304715261, + 69.19670504462526, + 69.21124348236373, + 69.24295797840654, + 69.23483958360589, + 69.21553990379095, + 69.18404739317663, + 69.1563109722332, + 69.05035366084196, + 69.18038903035794, + 69.19562945267099, + 69.22995970046495, + 69.22277925463868, + 69.23764038080088, + 69.30723097987496, + 69.36229080589818, + 69.51902183746758, + 69.66703282327654, + 69.84422903343356, + 70.06461691622407, + 70.12252311242318, + 70.46624456341671, + 70.63983026134784, + 70.81552767933391, + 70.93281576799731, + 71.05088169095566, + 71.15264280377464, + 71.26654193159537, + 71.30966458240178, + 71.29700697169773, + 71.3365521849461, + 71.38684979012939, + 71.44398862296978, + 71.53588426802337, + 71.63779867323217, + 71.67159534578391, + 71.77496077701576, + 71.83054997863127, + 71.86176451127241, + 71.86900714020575, + 71.95410990914381 + ], + "out_sma_10": [ + 73.68, + 73.66, + 73.69333333333334, + 73.8525, + 73.924, + 73.97916666666667, + 73.98214285714286, + 73.890625, + 73.84386666666666, + 73.81798, + 73.82798, + 73.86348, + 73.86748, + 73.75548, + 73.63398, + 73.58048, + 73.54748, + 73.58448, + 73.59450000000001, + 73.612, + 73.684, + 73.66900000000001, + 73.674, + 73.75, + 73.8505, + 73.88 + ], + "out_sma_50": [ + 73.68, + 73.66, + 73.69333333333334, + 73.8525, + 73.924, + 73.97916666666667, + 73.98214285714286, + 73.890625, + 73.84386666666666, + 73.81798, + 73.81452727272728, + 73.82956666666666, + 73.82729230769232, + 73.7832, + 73.73065333333334, + 73.7299875, + 73.72645882352941, + 73.72054444444444, + 73.71262105263158, + 73.71499, + 73.75237142857142, + 73.75658181818181, + 73.76064347826086, + 73.76936666666667, + 73.778592, + 73.78768461538462 + ], + "out_sma_200": [ + 73.68, + 73.66, + 73.69333333333334, + 73.8525, + 73.924, + 73.97916666666667, + 73.98214285714286, + 73.890625, + 73.84386666666666, + 73.81798, + 73.81452727272728, + 73.82956666666666, + 73.82729230769232, + 73.7832, + 73.73065333333334, + 73.7299875, + 73.72645882352941, + 73.72054444444444, + 73.71262105263158, + 73.71499, + 73.75237142857142, + 73.75658181818181, + 73.76064347826086, + 73.76936666666667, + 73.778592, + 73.78768461538462 + ], + "out_ema_10": [ + 73.68, + 73.67272727272727, + 73.6885950413223, + 73.80521412471823, + 73.87881155658764, + 73.94720945538988, + 73.95680773622809, + 73.82829723873206, + 73.76311592259896, + 73.73073120939914, + 73.73968917132656, + 73.78610932199446, + 73.78863489981364, + 73.68342855439298, + 73.55825972632152, + 73.58766704880851, + 73.60263667629786, + 73.6057936442437, + 73.59928570892666, + 73.6285064891218, + 73.78695985473601, + 73.79751260842036, + 73.80705577052575, + 73.83668199406652, + 73.86637617696351, + 73.89339869024288 + ], + "out_ema_50": [ + 73.68, + 73.67843137254903, + 73.68163014225298, + 73.70705641118425, + 73.72677968917702, + 73.74749421117008, + 73.75739639896733, + 73.73749850096861, + 73.72700052053847, + 73.72143187267422, + 73.72372866198111, + 73.73436675366814, + 73.73694060646547, + 73.71627626895702, + 73.68799092507635, + 73.68924618291649, + 73.68849143064526, + 73.68580549218859, + 73.68126410033807, + 73.68435178267775, + 73.71633798727862, + 73.72138355640494, + 73.72642733850671, + 73.73597920758489, + 73.7463329641502, + 73.75686892634039 + ], + "out_ema_200": [ + 73.68, + 73.67960199004976, + 73.68040197024828, + 73.68686563223586, + 73.69207094932804, + 73.69767223341434, + 73.70068046989778, + 73.69619608711272, + 73.69394338972852, + 73.69285937590037, + 73.69372644678693, + 73.69672419358507, + 73.6977518135494, + 73.69289856167329, + 73.68595429737803, + 73.68629306058821, + 73.68613094058236, + 73.68547292127309, + 73.68432393698181, + 73.68507693263373, + 73.6931856198712, + 73.69469621071825, + 73.69624152205438, + 73.69896548700906, + 73.70196085529753, + 73.70507567265776 + ], + "out_macd": [ + 0.0, + -0.003190883190882232, + 0.003918150015010724, + 0.054913339563626096, + 0.08466839303261509, + 0.11060561847943973, + 0.10932446327704781, + 0.04724578654267475, + 0.015604136263121404, + -0.0001744118050481802, + 0.003021021039586458, + 0.022641134851909328, + 0.022199444706544114, + -0.02546512101652354, + -0.0796699503321463, + -0.0633954439517197, + -0.053910911101496595, + -0.04985424392708637, + -0.050096407890990236, + -0.03455854310041673, + 0.03704016627226281, + 0.040463198786213184, + 0.04308280319131086, + 0.05421687726149571, + 0.06471546090895686, + 0.07339993002409528 + ], + "out_signal": [ + 0.0, + -0.0006381766381764464, + 0.00027308869246098775, + 0.01120113886669401, + 0.025894589699878224, + 0.04283679545579053, + 0.056134329020041986, + 0.054356620524568536, + 0.046606123672279114, + 0.037250016576813656, + 0.03040421746936822, + 0.02885160094587644, + 0.027521169698009978, + 0.016923911555103276, + -0.002394860822346639, + -0.014594977448221252, + -0.022458164178876323, + -0.027937380128518333, + -0.03236918568101271, + -0.032807057164893516, + -0.018837612477462254, + -0.006977450224727167, + 0.0030346004584804387, + 0.013271055819083494, + 0.02355993683705817, + 0.033527935474465594 + ], + "out_upper_bb": [ + NaN, + 73.71656854249493, + 73.8155353518655, + 74.49693773942873, + 74.56721069642849, + 74.61478972058045, + 74.56259834331607, + 74.63682370007928, + 74.59614270642865, + 74.54588391185162, + 74.50545724944507, + 74.49653178410443, + 74.4660733680541, + 74.47999611409318, + 74.51583714026432, + 74.48856582599319, + 74.46152529351298, + 74.43542735619735, + 74.4107877808211, + 74.39486584594154, + 74.52060127901699, + 74.52979984675659, + 74.53520528791113, + 74.47769181516827, + 74.4450513002716, + 74.40377394600499 + ], + "out_lower_bb": [ + NaN, + 73.60343145750507, + 73.57113131480118, + 73.20806226057128, + 73.28078930357152, + 73.3435436127529, + 73.40168737096965, + 73.14442629992072, + 73.09159062690466, + 73.0900760881484, + 73.12359729600948, + 73.1626015492289, + 73.18851124733054, + 73.0864038859068, + 72.94546952640235, + 72.9714091740068, + 72.99139235354585, + 73.00566153269153, + 73.01445432444206, + 73.03511415405846, + 72.99137872098301, + 73.00268015324343, + 73.00627471208888, + 73.0277881848317, + 73.03942869972839, + 73.05670605399503 + ], + "overall_sma_10": [ + 79.04, + 78.795, + 78.73333333333333, + 78.57625, + 78.489, + 78.42563333333334, + 78.32339999999999, + 78.32922500000001, + 78.38931111111111, + 78.52538, + 78.65838000000001, + 78.88338, + 79.08488, + 79.31938, + 79.57538, + 80.0047, + 80.3977, + 80.7447, + 81.0577, + 81.2747, + 81.4897, + 81.56469999999999, + 81.65203, + 81.74912, + 81.81462, + 81.71642, + 81.67242, + 81.68242000000001, + 81.71292, + 81.77475000000001, + 81.74674999999999, + 81.80925, + 81.87942000000001, + 81.80133000000001, + 81.73166, + 81.68866, + 81.64966, + 81.49716, + 81.32016, + 81.04832999999999, + 80.48933000000001, + 79.92483, + 79.36483, + 78.94982999999999, + 78.488, + 77.9965, + 77.39649999999999, + 76.76500999999999, + 76.16051, + 75.62151, + 75.41801000000001, + 75.26601000000001, + 74.82401, + 74.1246, + 73.49510000000001, + 72.8331, + 72.2746, + 71.84259, + 71.4476, + 71.0386, + 70.6336, + 70.2356, + 70.0976, + 70.23751, + 70.34251, + 70.41700999999999, + 70.53650999999999, + 70.58151000000001, + 70.52994, + 70.53594000000001, + 70.54117, + 70.52017, + 70.47217, + 70.49367, + 70.42317, + 70.40417, + 70.40317, + 70.45217, + 70.57473, + 70.67773, + 70.749, + 70.78999999999999, + 70.8925, + 70.91650000000001, + 71.0325, + 70.95450000000001, + 70.9265, + 70.87650000000001, + 70.8145, + 70.7315, + 70.62449999999998, + 70.5155, + 70.382, + 70.253, + 70.13, + 70.20599999999999, + 70.1765, + 70.15700000000001, + 70.184, + 70.221, + 70.336, + 70.46600000000001, + 70.628, + 70.784, + 70.99600000000001, + 71.208, + 71.4245, + 71.615, + 71.735, + 71.84400000000001, + 71.914, + 72.04499999999999, + 72.109, + 72.2175, + 72.298, + 72.39849999999998, + 72.666, + 72.796, + 72.80075, + 72.80975000000001, + 72.85175000000001, + 72.81775, + 72.88475000000001, + 72.87474999999999, + 72.87724999999999, + 72.95325, + 72.86775, + 72.95275, + 73.14200000000001, + 73.33, + 73.489, + 73.565, + 73.58099999999999, + 73.6635, + 73.71051, + 73.64501, + 73.59101, + 73.55101, + 73.51101, + 73.48401, + 73.50501, + 73.60901, + 73.72451, + 73.78151, + 73.7625, + 73.78748, + 73.81798, + 73.82798, + 73.86348000000001, + 73.86748, + 73.75548, + 73.63398000000001, + 73.58048, + 73.54748000000001, + 73.58448000000001, + 73.5945, + 73.612, + 73.684, + 73.669, + 73.674, + 73.75, + 73.8505, + 73.88000000000001 + ], + "overall_sma_50": [ + 79.04, + 78.795, + 78.73333333333333, + 78.57625, + 78.489, + 78.42563333333334, + 78.32339999999999, + 78.32922500000001, + 78.38931111111111, + 78.52538, + 78.69307272727274, + 78.86865, + 79.00375384615384, + 79.10705714285714, + 79.21325333333334, + 79.41255, + 79.54357647058823, + 79.67115555555556, + 79.79372631578947, + 79.90004, + 80.0248, + 80.09412727272728, + 80.15517826086956, + 80.20791666666666, + 80.2538, + 80.29865384615384, + 80.33203703703704, + 80.3894642857143, + 80.45551724137931, + 80.52494333333334, + 80.58026774193549, + 80.630103125, + 80.67767575757576, + 80.67656764705882, + 80.6760457142857, + 80.68476666666668, + 80.68815135135135, + 80.68096315789474, + 80.67722051282051, + 80.65579, + 80.55808780487806, + 80.46218095238095, + 80.37236279069766, + 80.28412727272728, + 80.18981333333333, + 80.10036086956521, + 79.98780000000001, + 79.86513958333333, + 79.75544285714285, + 79.648934, + 79.560434, + 79.489634, + 79.361034, + 79.18885200000001, + 79.020952, + 78.847876, + 78.678176, + 78.506376, + 78.33977800000001, + 78.151578, + 77.955478, + 77.76007800000001, + 77.56357799999999, + 77.372478, + 77.17437799999999, + 76.930338, + 76.705938, + 76.473738, + 76.23422599999999, + 76.003826, + 75.765772, + 75.55117200000001, + 75.327606, + 75.121388, + 74.896088, + 74.667888, + 74.45208799999999, + 74.227688, + 74.00658800000001, + 73.78442199999999, + 73.566222, + 73.34732199999999, + 73.130222, + 72.944422, + 72.75625600000001, + 72.521056, + 72.307456, + 72.103556, + 71.905456, + 71.721056, + 71.593256, + 71.465456, + 71.333656, + 71.205056, + 71.08465600000001, + 70.962956, + 70.863456, + 70.781954, + 70.710154, + 70.64095400000001, + 70.576854, + 70.505454, + 70.49445399999999, + 70.536936, + 70.584836, + 70.637936, + 70.693436, + 70.736436, + 70.767634, + 70.802034, + 70.83293400000001, + 70.867334, + 70.89673400000001, + 70.932934, + 70.975934, + 71.034234, + 71.119334, + 71.179334, + 71.221796, + 71.256796, + 71.29505, + 71.32685, + 71.37925, + 71.40915, + 71.46674999999999, + 71.54405, + 71.61225, + 71.67945, + 71.73525, + 71.78725, + 71.84305, + 71.88185, + 71.91695, + 71.95855, + 72.002352, + 72.082152, + 72.145152, + 72.214352, + 72.274552, + 72.337752, + 72.419152, + 72.500552, + 72.585452, + 72.66425199999999, + 72.728852, + 72.798448, + 72.873448, + 72.948548, + 73.010448, + 73.067048, + 73.103048, + 73.13414800000001, + 73.175948, + 73.216948, + 73.246548, + 73.27574800000001, + 73.310948, + 73.362348, + 73.397248, + 73.433048, + 73.470248, + 73.49524799999999, + 73.530148 + ], + "overall_sma_200": [ + 79.04, + 78.795, + 78.73333333333333, + 78.57625, + 78.489, + 78.42563333333334, + 78.32339999999999, + 78.32922500000001, + 78.38931111111111, + 78.52538, + 78.69307272727274, + 78.86865, + 79.00375384615384, + 79.10705714285714, + 79.21325333333334, + 79.41255, + 79.54357647058823, + 79.67115555555556, + 79.79372631578947, + 79.90004, + 80.0248, + 80.09412727272728, + 80.15517826086956, + 80.20791666666666, + 80.2538, + 80.29865384615384, + 80.33203703703704, + 80.3894642857143, + 80.45551724137931, + 80.52494333333334, + 80.58026774193549, + 80.630103125, + 80.67767575757576, + 80.67656764705882, + 80.6760457142857, + 80.68476666666668, + 80.68815135135135, + 80.68096315789474, + 80.67722051282051, + 80.65579, + 80.55808780487806, + 80.46218095238095, + 80.37236279069766, + 80.28412727272728, + 80.18981333333333, + 80.10036086956521, + 79.98780000000001, + 79.86513958333333, + 79.75544285714285, + 79.648934, + 79.5502294117647, + 79.46291730769232, + 79.3255037735849, + 79.14347407407406, + 78.97259272727274, + 78.80263571428573, + 78.63460701754386, + 78.48194137931034, + 78.34733389830508, + 78.21387833333333, + 78.08848688524591, + 77.97464032258065, + 77.86075714285715, + 77.7519171875, + 77.64488769230769, + 77.53208636363637, + 77.42593582089552, + 77.32011323529412, + 77.21437826086957, + 77.11703, + 77.02548450704225, + 76.93929722222222, + 76.84862191780823, + 76.77107297297297, + 76.68199200000001, + 76.59420263157895, + 76.51388831168832, + 76.43960769230769, + 76.3739164556962, + 76.3121175, + 76.25060987654321, + 76.18938292682927, + 76.13101686746988, + 76.0741, + 76.01734588235294, + 75.93842325581394, + 75.87165977011495, + 75.80743636363637, + 75.74926292134832, + 75.69204888888889, + 75.63235604395604, + 75.57265652173913, + 75.51284301075269, + 75.45483404255319, + 75.39762526315789, + 75.34129583333333, + 75.28452989690722, + 75.23086122448979, + 75.18711515151516, + 75.144944, + 75.10796435643564, + 75.07200392156862, + 75.03858640776699, + 75.00571538461539, + 74.97842285714286, + 74.95136226415094, + 74.92377943925234, + 74.89605925925926, + 74.87040733944954, + 74.84485818181818, + 74.82021981981983, + 74.80173571428573, + 74.77933097345132, + 74.7611350877193, + 74.74534260869567, + 74.73128793103449, + 74.73080683760683, + 74.71808813559322, + 74.69648655462186, + 74.67526583333333, + 74.65753636363637, + 74.63911393442623, + 74.6253, + 74.60900725806452, + 74.5958952, + 74.5901738095238, + 74.5841094488189, + 74.58017109375, + 74.57598372093024, + 74.57178384615383, + 74.56833511450381, + 74.55774166666667, + 74.54678120300753, + 74.53844701492538, + 74.53031111111112, + 74.52067647058823, + 74.51162043795621, + 74.50559420289855, + 74.49936690647482, + 74.49408571428572, + 74.4929219858156, + 74.49092957746478, + 74.48927972027973, + 74.48588194444444, + 74.47735862068966, + 74.47045753424658, + 74.46443401360544, + 74.45980945945945, + 74.45668993288591, + 74.45231199999999, + 74.44408476821192, + 74.43455131578946, + 74.42988104575164, + 74.42494675324676, + 74.41975354838709, + 74.4143064102564, + 74.41013885350318, + 74.41070759493671, + 74.40714968553459, + 74.4036675, + 74.40097391304349, + 74.3984987654321, + 74.39614601226994 + ], + "overall_ema_10": [ + 79.04, + 78.9509090909091, + 78.88892561983471, + 78.74639368895566, + 78.63614029096371, + 78.54026023806121, + 78.38930383114098, + 78.3857940436608, + 78.47383149026793, + 78.70586212840102, + 79.00843265050992, + 79.33417216859901, + 79.56886813794463, + 79.7290739310456, + 79.90560594358276, + 80.35949577202224, + 80.59231472256364, + 80.81916659118842, + 81.0338635746087, + 81.1949792883162, + 81.43589214498597, + 81.4566390277158, + 81.46421374994928, + 81.45633852268577, + 81.4379133367429, + 81.434656366426, + 81.39199157253036, + 81.49162946843393, + 81.63951501962775, + 81.80293047060452, + 81.88239765776733, + 81.93559808362781, + 81.98367115933185, + 81.73936731218059, + 81.54280961905684, + 81.44229877922831, + 81.32733536482316, + 81.16145620758257, + 81.0475550789312, + 80.82436324639825, + 80.06538811068947, + 79.4225902723823, + 78.90939204104005, + 78.46950257903276, + 78.02777483739044, + 77.6727248669558, + 77.15222943660021, + 76.59729681176381, + 76.21415193689766, + 75.88976067564354, + 75.65798600734472, + 75.54017036964568, + 74.92923030243736, + 73.94135206563057, + 73.17837896278864, + 72.50140096955434, + 71.90569170236265, + 71.51920230193306, + 71.3411837015816, + 71.15915030129403, + 71.05112297378602, + 71.04728243309765, + 71.00232199071625, + 70.9828089014951, + 70.94866182849599, + 70.81254149604216, + 70.74117031494359, + 70.6482302576811, + 70.53480657446636, + 70.51029628819974, + 70.52975150852706, + 70.58252396152213, + 70.53479233215447, + 70.63937554449001, + 70.53948908185546, + 70.44321833969992, + 70.43717864157266, + 70.48860070674125, + 70.6270369418792, + 70.77303022517388, + 70.87429745696045, + 70.93897064660399, + 71.01279416540326, + 71.07410431714813, + 71.10608535039393, + 70.76497892304957, + 70.64952820976782, + 70.57143217162822, + 70.58208086769581, + 70.58533889175112, + 70.52618636597819, + 70.45597066307306, + 70.37488508796886, + 70.3176332537927, + 70.26351811673948, + 70.21378755005956, + 70.14491708641236, + 70.12311397979192, + 70.26436598346612, + 70.39266307738137, + 70.57763342694838, + 70.7344273493214, + 70.89725874035386, + 71.0286662421077, + 71.23072692536084, + 71.39059475711342, + 71.50139571036551, + 71.57932376302632, + 71.6739921697488, + 71.74417541161266, + 71.81068897313763, + 71.98147279620352, + 72.03393228780287, + 72.15594459911144, + 72.29940921745481, + 72.44769845064484, + 72.8526623687094, + 72.92126921076223, + 72.78058389971454, + 72.66593228158463, + 72.64121732129651, + 72.59917780833351, + 72.6611454795456, + 72.6509372105373, + 72.70894862680323, + 72.92095796738447, + 73.08442015513273, + 73.26543467238133, + 73.40626473194835, + 73.51967114432138, + 73.62882184535385, + 73.54539969165316, + 73.4644179295344, + 73.45816012416451, + 73.4548764652255, + 73.4121716533663, + 73.38814044366333, + 73.44120581754272, + 73.47735021435314, + 73.52874108447074, + 73.67442452365788, + 73.7718018829928, + 73.85965608608501, + 73.88517316134228, + 73.76968713200732, + 73.71516219891508, + 73.69149634456689, + 73.707587918282, + 73.75984466041254, + 73.76714563124662, + 73.6658464255654, + 73.54387434818987, + 73.57589719397353, + 73.59300679506924, + 73.5979146505112, + 73.59283925950916, + 73.62323212141658, + 73.78264446297719, + 73.79398183334497, + 73.80416695455497, + 73.83431841736315, + 73.86444234147893, + 73.89181646121003 + ], + "overall_ema_50": [ + 79.04, + 79.0207843137255, + 79.00467512495194, + 78.96939374750285, + 78.93686850250273, + 78.90439522789478, + 78.85755619934989, + 78.83843634839499, + 78.83967413865402, + 78.87537319204013, + 78.93398600803856, + 79.00716302733117, + 79.07060761449465, + 79.12470143353407, + 79.1864778479053, + 79.31257675583058, + 79.40384825560193, + 79.49938361812734, + 79.59744700565176, + 79.68852751523406, + 79.79956565189154, + 79.8682101361311, + 79.93213522883184, + 79.99051816103452, + 80.04402725275865, + 80.09798696833674, + 80.14120316565688, + 80.21174421798406, + 80.29383268002391, + 80.38185100629748, + 80.4547195942858, + 80.52218157098048, + 80.5879783721185, + 80.59001843595699, + 80.59269614435084, + 80.60827668770963, + 80.61618740583867, + 80.60829770364893, + 80.60542328389799, + 80.57462237080395, + 80.42071561116458, + 80.26813852837381, + 80.12428995863365, + 79.98176878378528, + 79.82718961579371, + 79.68004492497828, + 79.48906277105756, + 79.27773089768274, + 79.08997674483244, + 78.90723255876058, + 78.73890971331899, + 78.5926779598555, + 78.34120039280234, + 77.9943258675944, + 77.67082289239463, + 77.34863375935954, + 77.0300598864435, + 76.74574381246532, + 76.50238523158434, + 76.26072306563987, + 76.03736137679124, + 75.8409942639759, + 75.64330821440822, + 75.45710004913731, + 75.27427259622998, + 75.07528151402488, + 74.89272145465137, + 74.70986963290034, + 74.52612572572778, + 74.36431687373846, + 74.21737503555264, + 74.08414464200156, + 73.93653112662895, + 73.82568676872192, + 73.67918924837988, + 73.53529947393362, + 73.41273871024995, + 73.30714111376957, + 73.2264689132296, + 73.15601915192647, + 73.08441055773328, + 73.01168857507707, + 72.94632823879954, + 72.88372713139563, + 72.81965940075267, + 72.67888844386042, + 72.57893203429727, + 72.48642489569737, + 72.4136239193955, + 72.34250141275254, + 72.26083469068381, + 72.17766470281386, + 72.09265824387998, + 72.01294615588469, + 71.93479140467353, + 71.8585250750785, + 71.77917115056562, + 71.71038012505325, + 71.67860051230606, + 71.65081225692151, + 71.64136863900302, + 71.63347182963035, + 71.63333567944878, + 71.63281271162727, + 71.65270240921052, + 71.67063564806502, + 71.68355189716051, + 71.69321652864443, + 71.70916882163877, + 71.7229269070647, + 71.73810624404256, + 71.77778835211933, + 71.79709076968328, + 71.83269505322511, + 71.87631485505942, + 71.92489074309631, + 72.03273816493567, + 72.079689609448, + 72.08234884045004, + 72.08500182709906, + 72.10245273584027, + 72.11451341286615, + 72.14688543589101, + 72.16485071291488, + 72.19642519476136, + 72.26225165771189, + 72.32333982799769, + 72.39222846219386, + 72.45684695387253, + 72.51853923019125, + 72.581341613321, + 72.60442625593588, + 72.62386052040898, + 72.65547383333411, + 72.68624348692886, + 72.70717511489244, + 72.72963883587705, + 72.76690790113678, + 72.80114680697456, + 72.83874889297556, + 72.89722932854515, + 72.9487105313473, + 72.99993756933368, + 73.03915570386962, + 73.04742410763944, + 73.06398786812417, + 73.08441971643303, + 73.11169737461213, + 73.1463366932548, + 73.17197054842127, + 73.17346189946358, + 73.16646339360226, + 73.1881707115002, + 73.20706597771589, + 73.22325946878586, + 73.23685713667662, + 73.25737254308146, + 73.30610303158807, + 73.3272362460356, + 73.34773678540675, + 73.37213926441042, + 73.3967612540414, + 73.42100591074566 + ], + "overall_ema_200": [ + 79.04, + 79.03512437810947, + 79.03089428479495, + 79.02168140633928, + 79.01290845702248, + 79.0039123529725, + 78.99103760319169, + 78.98485812455296, + 78.98371525764199, + 78.99133998144654, + 79.00505799158141, + 79.02291811106817, + 79.03885922439088, + 79.05290042613824, + 79.06928947662442, + 79.10245077536449, + 79.12770002138076, + 79.1546880808695, + 79.18299964225389, + 79.21023347665934, + 79.24316647689159, + 79.2661200442857, + 79.2883307901137, + 79.30955038424193, + 79.32990311673703, + 79.35070010065009, + 79.36910109467348, + 79.39468217830857, + 79.42364056459405, + 79.45463220076725, + 79.48234730324718, + 79.50913986739397, + 79.53591459508159, + 79.54690051950865, + 79.55795922080708, + 79.5722083827891, + 79.58452471728872, + 79.59278815293759, + 79.60216339519691, + 79.60433092360292, + 79.57493459600488, + 79.54463673932821, + 79.5153368712752, + 79.48523401683465, + 79.45095308134376, + 79.41736150839506, + 79.3715171152767, + 79.31906520368192, + 79.27101480364529, + 79.22284550211648, + 79.1769962931402, + 79.13553364345722, + 79.06632435347258, + 78.97109625045296, + 78.87929429771214, + 78.7855202250981, + 78.69039067061951, + 78.60173006693175, + 78.52151484238517, + 78.44010673450074, + 78.36174746351068, + 78.28879475243099, + 78.21427938176004, + 78.14145073119526, + 78.06835171894457, + 77.99005966203966, + 77.91473568530294, + 77.83827065360839, + 77.76052069685606, + 77.68728168494705, + 77.61693360847993, + 77.54930242829604, + 77.47736907080056, + 77.41401216462344, + 77.34113642169187, + 77.26818979063026, + 77.19994909619614, + 77.13547199076135, + 77.07691008040551, + 77.02072192040148, + 76.96409782169103, + 76.90704212197272, + 76.85169841926653, + 76.79695515141313, + 76.74176156781698, + 76.6670176716198, + 76.6019727196634, + 76.53847050354734, + 76.47967975226827, + 76.4211754761263, + 76.35987024750813, + 76.29798099131402, + 76.23541401627607, + 76.17396711064148, + 76.11273360705302, + 76.05181088459479, + 75.9899520698227, + 75.93059931290905, + 75.88054359835276, + 75.8316824680209, + 75.78768562754308, + 75.74442507403519, + 75.70348552105972, + 75.66285382433277, + 75.62780055244886, + 75.59279756187723, + 75.55704833240583, + 75.52095829924757, + 75.4869189131854, + 75.45282021753182, + 75.41955832482006, + 75.39299555541886, + 75.36192097277788, + 75.33548394817313, + 75.31169803824106, + 75.28984034631827, + 75.28372253192705, + 75.26328748185814, + 75.23228462134215, + 75.20161512262233, + 75.17503188757136, + 75.14751913247116, + 75.12555376796897, + 75.10047363097426, + 75.07927488837751, + 75.06729205366729, + 75.05488118746165, + 75.04518087713865, + 75.03517907736612, + 75.02517729550179, + 75.01617055624307, + 74.99780069996206, + 74.97891711090772, + 74.96350500035143, + 74.94834674164147, + 74.93114926162514, + 74.91471991573832, + 74.90243414543247, + 74.88987261164706, + 74.87863009809834, + 74.87317109214712, + 74.86657237481232, + 74.86048707755052, + 74.85192501707738, + 74.83598546466865, + 74.82239157944807, + 74.8100792254237, + 74.79982968089213, + 74.79182142536087, + 74.78195255545678, + 74.76631123649702, + 74.74868624906918, + 74.73845056499886, + 74.7278192160934, + 74.71679613931636, + 74.70538523245749, + 74.69597841422409, + 74.69402838025171, + 74.68558033666712, + 74.67726610446147, + 74.67022863078523, + 74.66355968918538, + 74.65710635894473 + ], + "overall_macd": [ + 0.0, + -0.039088319088307344, + -0.06448129479467468, + -0.12392614704559435, + -0.16629546266048578, + -0.20008457930849488, + -0.2560904732143854, + -0.24440175222080995, + -0.19257267734299433, + -0.07957186167126906, + 0.05932703222163127, + 0.2017768547049883, + 0.2971232756853368, + 0.3544787533686815, + 0.4153187572132566, + 0.5940245293739537, + 0.6664803391366263, + 0.7316069098721982, + 0.7870581329855639, + 0.8151517336244041, + 0.8757361588129555, + 0.835843772179345, + 0.7909395516296058, + 0.7405702671347569, + 0.6874106252412275, + 0.6431127790255999, + 0.5835277111469708, + 0.5892257039925255, + 0.616091929680735, + 0.6487308024600225, + 0.643113613868735, + 0.6261985673784949, + 0.6078041740613287, + 0.46202162460699014, + 0.34399915281676385, + 0.2740715848578503, + 0.20180273150134553, + 0.11137211725906582, + 0.048825372570561854, + -0.057771938767388065, + -0.39350747398923147, + -0.6616363694024727, + -0.8585848046190989, + -1.0118796207618175, + -1.156348441149845, + -1.253566480586045, + -1.416360483214575, + -1.5843949811917355, + -1.6668870239807916, + -1.7173080031006407, + -1.722483322888536, + -1.6753986495270539, + -1.845171071827565, + -2.1712723021561544, + -2.382149650109824, + -2.543353844089353, + -2.6590169152232903, + -2.6750604391576047, + -2.59651037455734, + -2.521340832496648, + -2.415765369828037, + -2.26842544471927, + -2.145484757585976, + -2.017135390087404, + -1.9015666789123031, + -1.836815504300347, + -1.7476022990710192, + -1.6729469126483707, + -1.6117924427998815, + -1.515548998413749, + -1.4055389038273063, + -1.2871613208455983, + -1.219632886078216, + -1.0898070994532958, + -1.0570398068046813, + -1.0257031552218052, + -0.9575538908167545, + -0.8685189527123072, + -0.7465853806622391, + -0.6281863099032279, + -0.5362418948082421, + -0.4660718613884285, + -0.3966101900607697, + -0.33727001805124246, + -0.29491210530242995, + -0.4195044858519168, + -0.4405440491217405, + -0.444828105254814, + -0.41040874062683486, + -0.38115814166614825, + -0.381019830324675, + -0.3861420099822226, + -0.3961250053266525, + -0.39544359136202445, + -0.393594123539458, + -0.3900528695640446, + -0.39519800824925255, + -0.37956872364935634, + -0.29319741835143986, + -0.21660226555847828, + -0.11902370122713535, + -0.038823701238442254, + 0.039610187085898474, + 0.09981212025071784, + 0.18732289842540695, + 0.2513575776400643, + 0.2898877955131951, + 0.3111876779435647, + 0.3378905752557415, + 0.35177016061138033, + 0.3626243068516999, + 0.41804992790207507, + 0.41841985974606644, + 0.4486422295982493, + 0.4863532916807429, + 0.5239177614983106, + 0.6718224855833199, + 0.6647755031931268, + 0.5653252975803724, + 0.4811654464868411, + 0.44005826461598474, + 0.3932642245221274, + 0.3943997859925048, + 0.3640712397258028, + 0.3652774072977252, + 0.43425343707859554, + 0.47895826454706025, + 0.5292659411728096, + 0.5594583836439995, + 0.575940116250834, + 0.5894692216692903, + 0.5175678743855201, + 0.44975265501065564, + 0.41782047282227097, + 0.3888465925000446, + 0.3441571239569896, + 0.31000831385678396, + 0.31162952174003067, + 0.30615748208457205, + 0.3079539469461565, + 0.35132207244230074, + 0.371723628629411, + 0.3870613307289261, + 0.3743252132202457, + 0.30025189935196295, + 0.2563294808015826, + 0.2281859394210528, + 0.21909130227766127, + 0.22662010448981107, + 0.21438061785271145, + 0.15528266544070846, + 0.09006025069693635, + 0.09576849839686474, + 0.0951607893481139, + 0.08961160659654865, + 0.08025413741403042, + 0.08716490500705731, + 0.1506173308419676, + 0.1463636208169845, + 0.1417618409305419, + 0.1461135878465285, + 0.1502511264519626, + 0.15297710539979903 + ], + "overall_signal": [ + 0.0, + -0.007817663817661469, + -0.019150390013064112, + -0.04010554141957016, + -0.06534352566775328, + -0.0922917363959016, + -0.12505148375959835, + -0.14892153745184067, + -0.15765176543007142, + -0.14203578467831093, + -0.1017632212983225, + -0.04105520609766034, + 0.02658049025893909, + 0.09216014288088759, + 0.1567918657473614, + 0.24423839847267986, + 0.32868678660546913, + 0.4092708112588149, + 0.48482827560416475, + 0.5508929672082126, + 0.6158616055291612, + 0.659858038859198, + 0.6860743414132796, + 0.696973526557575, + 0.6950609462943056, + 0.6846713128405646, + 0.6644425925018458, + 0.6493992147999819, + 0.6427377577761325, + 0.6439363667129105, + 0.6437718161440754, + 0.6402571663909593, + 0.6337665679250333, + 0.5994175792614247, + 0.5483338939724925, + 0.49348143214956414, + 0.4351456920199205, + 0.3703909770677496, + 0.306077856168312, + 0.233307897181172, + 0.10794482294709132, + -0.045971415522821496, + -0.208494093342077, + -0.3691711988260251, + -0.5266066472907891, + -0.6719986139498403, + -0.8208709878027873, + -0.9735757864805771, + -1.1122380339806202, + -1.2332520278046244, + -1.3310982868214067, + -1.3999583593625364, + -1.4890009018555421, + -1.6254551819156646, + -1.7767940755544966, + -1.9301060292614678, + -2.0758882064538327, + -2.1957226529945872, + -2.2758801973071376, + -2.3249723243450395, + -2.343130933441639, + -2.3281898356971653, + -2.2916488200749274, + -2.2367461340774226, + -2.169710243044399, + -2.1031312952955887, + -2.032025496050675, + -1.9602097793702145, + -1.890526312056148, + -1.8155308493276683, + -1.7335324602275959, + -1.6442582323511963, + -1.5593331630966003, + -1.4654279503679395, + -1.383750321655288, + -1.3121408883685914, + -1.241223488858224, + -1.1666825816290407, + -1.0826631414356804, + -0.99176777512919, + -0.9006625990650005, + -0.8137444515296861, + -0.7303175992359029, + -0.6517080829989708, + -0.5803488874596626, + -0.5481800071381135, + -0.5266528155348389, + -0.510287873478834, + -0.4903120469084342, + -0.46848126585997707, + -0.4509889787529167, + -0.4380195849987779, + -0.42964066906435283, + -0.42280125352388714, + -0.41695982752700134, + -0.41157843593441, + -0.40830235039737856, + -0.40255562504777415, + -0.3806839837085073, + -0.34786764007850157, + -0.3020988523082283, + -0.2494438220942711, + -0.1916330202582372, + -0.1333439921564462, + -0.06921061404007559, + -0.0050969757040476155, + 0.05389997853940093, + 0.10535751842023369, + 0.15186412978733527, + 0.1918453359521443, + 0.22600113013205544, + 0.2644108896860594, + 0.29521268369806086, + 0.3258985928780986, + 0.35798953263862743, + 0.3911751784105641, + 0.44730463984511526, + 0.4907988125147176, + 0.5057041095278485, + 0.5007963769196471, + 0.48864875445891465, + 0.4695718484715572, + 0.4545374359757467, + 0.43644419672575796, + 0.4222108388401514, + 0.42461935848784027, + 0.4354871396996843, + 0.45424289999430933, + 0.4752859967242474, + 0.4954168206295647, + 0.5142273008375099, + 0.5148954155471119, + 0.5018668634398207, + 0.48505758531631077, + 0.46581538675305756, + 0.441483734193844, + 0.415188650126432, + 0.3944768244491518, + 0.3768129559762359, + 0.36304115417022004, + 0.3606973378246362, + 0.36290259598559116, + 0.36773434293425816, + 0.3690525169914557, + 0.3552923934635571, + 0.3354998109311622, + 0.31403703662914034, + 0.29504788975884455, + 0.28136233270503785, + 0.2679659897345726, + 0.24542932487579977, + 0.21435551004002712, + 0.19063810771139464, + 0.1715426440387385, + 0.15515643655030054, + 0.14017597672304652, + 0.1295737623798487, + 0.13378247607227248, + 0.13629870502121488, + 0.1373913322030803, + 0.13913578333176996, + 0.1413588519558085, + 0.1436825026446066 + ], + "overall_upper_bb": [ + NaN, + 79.48796464556283, + 79.26787363427738, + 79.3412935717439, + 79.25790831703137, + 79.18018222284725, + 79.19924226890463, + 79.14076661410775, + 79.22969619215696, + 79.69515129692564, + 80.26432885939356, + 80.79844778215232, + 81.0925177750767, + 81.25762273531709, + 81.44288063577865, + 82.092447082601, + 82.35434193530547, + 82.6050225241281, + 82.83858586799077, + 83.0125022646793, + 83.36787005371205, + 83.49882446082212, + 83.59797386882632, + 83.61136980472511, + 83.57507862246484, + 83.48391837100783, + 83.20032306305043, + 83.01115232120723, + 82.86910760132045, + 82.87997048776427, + 82.89371562407585, + 82.92442888664753, + 82.91601192782105, + 82.8820773010393, + 82.88864368967762, + 82.82913818157897, + 82.85638913182197, + 82.90417523536578, + 82.89632938499597, + 82.97008905857986, + 83.68334870812853, + 84.13932692758156, + 84.39102312956689, + 84.54798418014919, + 84.67786708165428, + 84.70387568286178, + 84.82840199631951, + 84.82853789803862, + 84.59114380680522, + 84.2013104579078, + 83.74204627486056, + 83.16656519781688, + 82.72391892454681, + 82.85328134053191, + 82.68303923350439, + 82.2785155201139, + 81.73742062011758, + 81.0322673787846, + 80.0513446181085, + 79.07371134086858, + 78.67283825686198, + 78.21194102736355, + 77.67155037287588, + 77.07193806674023, + 76.49051876986562, + 75.81105283160605, + 75.34127328980897, + 74.96632884363821, + 74.44124044796985, + 73.84153066932906, + 73.05352226110926, + 71.71602888381419, + 71.31987701171585, + 71.39323848567254, + 71.37768548898168, + 71.3241002566761, + 71.19357957921765, + 71.17066533447384, + 71.28393031601895, + 71.42866291200299, + 71.5276782490468, + 71.56028372845682, + 71.63734490410947, + 71.70217629661695, + 71.75390608664162, + 71.88622389346025, + 71.89164670909751, + 71.89190082462582, + 71.88503149725933, + 71.88795001289223, + 71.88631252990733, + 71.87474782496137, + 71.88461975904873, + 71.83671887047218, + 71.83941857292436, + 71.84036058411964, + 71.8535069528474, + 71.83679495537474, + 71.78725651763625, + 71.70954202159348, + 71.7256604163941, + 71.76596009620903, + 71.82595260682336, + 71.88068902776678, + 72.07564633915804, + 72.23361096964204, + 72.40537054732901, + 72.54204029953505, + 72.69622074536133, + 72.82735961919911, + 72.94276902012504, + 73.14870919410181, + 73.21797816253242, + 73.33446717672348, + 73.44977096656645, + 73.54188308377594, + 73.96797688757681, + 73.94475543658329, + 73.89591973865217, + 73.83822232066609, + 73.83293423200266, + 73.81186830904434, + 73.84110719622537, + 73.82570806840464, + 73.86558541759823, + 74.05474302830228, + 74.1971978150539, + 74.36190020987061, + 74.4987613770302, + 74.60386573197663, + 74.70295132676785, + 74.7111546542161, + 74.69078922298425, + 74.70770002136874, + 74.72599548872759, + 74.72925285979426, + 74.5046500908562, + 74.54297692831972, + 74.51748228198792, + 74.47438512855916, + 74.55654398708768, + 74.56003505952425, + 74.61939663168476, + 74.56404100285799, + 74.53346576764095, + 74.51896236515209, + 74.5076972684892, + 74.47416160027038, + 74.46792773082699, + 74.44180792849998, + 74.39329978171338, + 74.41034884537906, + 74.40285008078781, + 74.40750848709222, + 74.40938708061934, + 74.39754106538801, + 74.39486584594225, + 74.52060127901764, + 74.52979984675724, + 74.53520528791178, + 74.47769181516895, + 74.44505130027231, + 74.4037739460057 + ], + "overall_lower_bb": [ + NaN, + 78.10203535443718, + 78.19879303238929, + 77.8112064282561, + 77.72009168296864, + 77.67108444381942, + 77.44755773109536, + 77.51768338589227, + 77.54892603006526, + 77.35560870307435, + 77.12181659515191, + 76.93885221784768, + 76.91498991723098, + 76.9564915503972, + 76.98362603088803, + 76.732652917399, + 76.732811005871, + 76.73728858698301, + 76.74886676358817, + 76.78757773532071, + 76.78020994628794, + 76.94925553917788, + 77.13893613117368, + 77.45713019527489, + 77.81492137753517, + 78.23720162899218, + 78.86979693694957, + 79.41596767879277, + 79.90151239867956, + 80.16947951223574, + 80.34273437592414, + 80.44952111335245, + 80.61543807217896, + 80.66837269896071, + 80.65763631032237, + 80.57594181842103, + 80.46569086817803, + 80.27540476463423, + 80.13675061500405, + 79.85299094142015, + 78.55273129187145, + 77.59475307241844, + 76.85322687043313, + 76.20317581985081, + 75.54179291834572, + 74.98128431713822, + 74.2177580036805, + 73.43363210196141, + 72.88952619319478, + 72.4685295420922, + 72.16529372513945, + 72.02427480218313, + 71.46492107545319, + 70.2211486594681, + 69.30006076649559, + 68.55108447988607, + 67.93367937988242, + 67.5753326212154, + 67.55676538189148, + 67.58639865913139, + 67.37877174313803, + 67.28966897263642, + 67.25005962712413, + 67.29017193325977, + 67.34709123013437, + 67.43905716839396, + 67.46983671019105, + 67.4577711563618, + 67.53629955203016, + 67.73300933067095, + 68.12124773889076, + 69.03974111618582, + 69.24989298828416, + 69.33794151432745, + 69.38799451101832, + 69.4970797433239, + 69.74610042078235, + 69.86301466552617, + 69.82073968398105, + 69.78500708799702, + 69.76249175095322, + 69.7498862715432, + 69.72732509589052, + 69.70799370338304, + 69.70176391335838, + 69.47244610653976, + 69.43802329090248, + 69.43676917537417, + 69.50419850274066, + 69.52127998710777, + 69.48718747009265, + 69.43075217503862, + 69.38988024095129, + 69.33278112952782, + 69.32308142707564, + 69.32013941588038, + 69.24949304715261, + 69.19670504462526, + 69.21124348236373, + 69.24295797840654, + 69.23483958360589, + 69.21553990379095, + 69.18404739317663, + 69.1563109722332, + 69.05035366084196, + 69.18038903035794, + 69.19562945267099, + 69.22995970046495, + 69.22277925463868, + 69.23764038080088, + 69.30723097987496, + 69.36229080589818, + 69.51902183746758, + 69.66703282327654, + 69.84422903343356, + 70.06461691622407, + 70.12252311242318, + 70.46624456341671, + 70.63983026134784, + 70.81552767933391, + 70.93281576799731, + 71.05088169095566, + 71.15264280377464, + 71.26654193159537, + 71.30966458240178, + 71.29700697169773, + 71.3365521849461, + 71.38684979012939, + 71.44398862296978, + 71.53588426802337, + 71.63779867323217, + 71.67159534578391, + 71.77496077701576, + 71.83054997863127, + 71.86176451127241, + 71.86900714020575, + 71.95410990914381, + 71.96078307168028, + 72.13552771801207, + 72.33962487144083, + 72.43746601291232, + 72.61397494047576, + 72.68611336831523, + 72.880968997142, + 72.93954423235904, + 72.91352763484788, + 72.9012927315108, + 72.90482839972961, + 72.90656226917302, + 72.9096820715, + 72.86719021828662, + 72.83264115462093, + 72.90213991921219, + 72.92148151290779, + 72.93759291938063, + 72.98443893461199, + 73.03511415405775, + 72.99137872098238, + 73.00268015324278, + 73.00627471208823, + 73.02778818483105, + 73.03942869972771, + 73.05670605399429 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7752_PSX.json b/7752_PSX.json new file mode 100644 index 0000000000000000000000000000000000000000..fef947a6326ba91ef78d84dca0d74fe20b75e06d --- /dev/null +++ b/7752_PSX.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1676298600.0, + 1676302200.0, + 1676305800.0, + 1676309400.0, + 1676313000.0, + 1676316600.0, + 1676320200.0, + 1676386800.0, + 1676390400.0, + 1676394000.0, + 1676397600.0, + 1676401200.0, + 1676404800.0, + 1676471400.0, + 1676475000.0, + 1676478600.0, + 1676482200.0, + 1676485800.0, + 1676489400.0, + 1676493000.0, + 1676559600.0, + 1676563200.0, + 1676566800.0, + 1676570400.0, + 1676574000.0, + 1676577600.0, + 1676644200.0, + 1676647800.0, + 1676651400.0, + 1676655000.0, + 1676658600.0, + 1676662200.0, + 1676665800.0, + 1676991600.0, + 1676995200.0, + 1676998800.0, + 1677002400.0, + 1677006000.0, + 1677009600.0, + 1677076200.0, + 1677079800.0, + 1677083400.0, + 1677087000.0, + 1677090600.0, + 1677094200.0, + 1677097800.0, + 1677164400.0, + 1677168000.0, + 1677171600.0, + 1677175200.0, + 1677178800.0, + 1677182400.0, + 1677249000.0, + 1677252600.0, + 1677256200.0, + 1677259800.0, + 1677263400.0, + 1677267000.0, + 1677270600.0, + 1677510000.0, + 1677513600.0, + 1677517200.0, + 1677520800.0, + 1677524400.0, + 1677528000.0, + 1677594600.0, + 1677598200.0, + 1677601800.0, + 1677605400.0, + 1677609000.0, + 1677612600.0, + 1677616200.0, + 1677682800.0, + 1677686400.0, + 1677690000.0, + 1677693600.0, + 1677697200.0, + 1677700800.0, + 1677767400.0, + 1677771000.0, + 1677774600.0, + 1677778200.0, + 1677781800.0, + 1677785400.0, + 1677789000.0, + 1677855600.0, + 1677859200.0, + 1677862800.0, + 1677866400.0, + 1677870000.0, + 1677873600.0, + 1678113000.0, + 1678116600.0, + 1678120200.0, + 1678123800.0, + 1678127400.0, + 1678131000.0, + 1678134600.0, + 1678201200.0, + 1678204800.0, + 1678208400.0, + 1678212000.0, + 1678215600.0, + 1678219200.0, + 1678285800.0, + 1678289400.0, + 1678293000.0, + 1678296600.0, + 1678300200.0, + 1678303800.0, + 1678307400.0, + 1678374000.0, + 1678377600.0, + 1678381200.0, + 1678384800.0, + 1678388400.0, + 1678392000.0, + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469400.0, + 1678473000.0, + 1678476600.0, + 1678480200.0, + 1678716000.0, + 1678719600.0, + 1678723200.0, + 1678726800.0, + 1678730400.0, + 1678734000.0 + ], + "input_window": [ + 107, + 106.82, + 106.76, + 107.5, + 107.76, + 108, + 107.8, + 108.46, + 107.845, + 107.73, + 108.34, + 108.47, + 108.27, + 107, + 106.81, + 106.33, + 105.3, + 106.12, + 105.96, + 106.3, + 106.41, + 106.135, + 106.19, + 106.25, + 106.43, + 105.96, + 102.02, + 100.57, + 100.34, + 100.27, + 99.585, + 99.74, + 99.58, + 100.12, + 99.56, + 99.66, + 100.2099, + 99.64, + 100.13, + 99.32, + 99.15, + 99.63, + 99.83, + 100.09, + 99.57, + 98.595, + 100.615, + 100.24, + 99.23, + 99.84, + 100.35, + 100.78, + 99.1, + 99.3, + 100.54, + 100.84, + 100.48, + 101.103, + 101.605, + 103.435, + 103.9, + 103.87, + 103.93, + 103.56, + 103.71, + 104.63, + 104.1, + 103.42, + 103.18, + 102.82, + 102.84, + 102.13, + 105.055, + 106.524, + 105.92, + 106.27, + 105.83, + 106.03, + 106.5, + 106.59, + 105.99, + 104.62, + 104.61, + 105.5, + 105.775, + 105.7, + 106, + 106.03, + 106.58, + 105.96, + 106.21, + 105.08, + 103.59, + 103.405, + 103.25, + 103.17, + 103.5, + 103.725, + 103.29, + 102.8318, + 102.71, + 102.47, + 101.52, + 101.28, + 101.83, + 101.91, + 99.94, + 98.84, + 98.5, + 99.29, + 98.67, + 102.92, + 102.12, + 102.3, + 102.12, + 101.72, + 102.07, + 101.41, + 101.29, + 103.425, + 102.825, + 101.58, + 101.33, + 101.43, + 96.43, + 97.5, + 96.87, + 95.45, + 96.74, + 96.49 + ], + "output_timestamps": [ + 1678800600.0, + 1678804200.0, + 1678807800.0, + 1678811400.0, + 1678815000.0, + 1678818600.0, + 1678822200.0, + 1678888800.0, + 1678892400.0, + 1678896000.0, + 1678899600.0, + 1678903200.0, + 1678906800.0, + 1678973400.0, + 1678977000.0, + 1678980600.0, + 1678984200.0, + 1678987800.0, + 1678991400.0, + 1678995000.0, + 1679061600.0, + 1679065200.0, + 1679068800.0, + 1679072400.0, + 1679076000.0, + 1679079600.0, + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333400.0, + 1679337000.0, + 1679340600.0 + ], + "output_window": [ + 96.38, + 98.83, + 99.96, + 99.66, + 98.53, + 98.12, + 97.2, + 93.76, + 94.3, + 93.85, + 92.99, + 93.905, + 94.46, + 91.48, + 91.95, + 93.97, + 93.875, + 94.83, + 94.68, + 95.11, + 95.31, + 93.86, + 94.55, + 94.53, + 94.285, + 94.59, + 95.21, + 95.85, + 96.39, + 95.95, + 96.42, + 96.08, + 96.01 + ], + "text": { + "content": "Phillips 66 (PSX) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-03-14T13:00:12Z\n\nPhillips 66 (PSX) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nPSX Quick QuotePSX\nPhillips 66 (PSX Quick QuotePSX - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this oil refiner have returned -11.8% over the past month versus the Zacks S&P 500 composite's -6.7% change. The Zacks Oil and Gas - Refining and Marketing industry, to which Phillips 66 belongs, has lost 8.3% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Phillips 66 is expected to post earnings of $3.75 per share, indicating a change of +184.1% from the year-ago quarter. The Zacks Consensus Estimate has changed +4.3% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $15.57 points to a change of -17.1% from the prior year. Over the last 30 days, this estimate has changed +2.8%.\nFor the next fiscal year, the consensus earnings estimate of $13.52 indicates a change of -13.2% from what Phillips 66 is expected to report a year ago. Over the past month, the estimate has changed +6.9%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Phillips 66.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Phillips 66, the consensus sales estimate for the current quarter of $35.09 billion indicates a year-over-year change of -4.4%. For the current and next fiscal years, $144.74 billion and $130.42 billion estimates indicate -17.6% and -9.9% changes, respectively.\nLast Reported Results and Surprise History\nPhillips 66 reported revenues of $40.91 billion in the last reported quarter, representing a year-over-year change of +21.9%. EPS of $4 for the same period compares with $2.94 a year ago.\nCompared to the Zacks Consensus Estimate of $34.3 billion, the reported revenues represent a surprise of +19.26%. The EPS surprise was -7.83%.\nOver the last four quarters, Phillips 66 surpassed consensus EPS estimates three times. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nPhillips 66 is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Phillips 66. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nPhillips 66 (PSX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1678798812000, + "published_utc": "2023-03-14T13:00:12Z", + "article_url": "https://www.zacks.com/stock/news/2065276/phillips-66-psx-is-a-trending-stock-facts-to-know-before-betting-on-it", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -3.7697792954708813, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -1.0584680588830786, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -10.271028037383173, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 107.0, + 106.91, + 106.86, + 107.02, + 107.168, + 107.30666666666667, + 107.37714285714286, + 107.5125, + 107.54944444444443, + 107.5675, + 107.70150000000001, + 107.8665, + 108.0175, + 107.9675, + 107.87249999999999, + 107.7055, + 107.4555, + 107.22149999999999, + 107.03299999999999, + 106.89000000000001, + 106.697, + 106.4635, + 106.25550000000001, + 106.18050000000001, + 106.1425, + 106.1055, + 105.7775, + 105.2225, + 104.6605, + 104.0575, + 103.375, + 102.7355, + 102.0745, + 101.4615, + 100.7745, + 100.14450000000001, + 99.96349, + 99.87048999999999, + 99.84948999999999, + 99.75449, + 99.71099, + 99.69998999999999, + 99.72499, + 99.72199, + 99.72299, + 99.61649, + 99.65700000000001, + 99.71700000000001, + 99.627, + 99.679, + 99.799, + 99.914, + 99.841, + 99.76199999999999, + 99.85900000000001, + 100.0835, + 100.07, + 100.1563, + 100.39380000000001, + 100.7533, + 101.1083, + 101.4173, + 101.9003, + 102.3263, + 102.6433, + 103.0223, + 103.38430000000001, + 103.61600000000001, + 103.77349999999998, + 103.71200000000002, + 103.606, + 103.43199999999999, + 103.5445, + 103.8409, + 104.0619, + 104.2259, + 104.3989, + 104.6599, + 104.99189999999999, + 105.36890000000001, + 105.6839, + 105.93289999999999, + 105.8884, + 105.78600000000002, + 105.77149999999999, + 105.7145, + 105.73150000000001, + 105.73150000000001, + 105.73949999999999, + 105.6765, + 105.69850000000001, + 105.74449999999999, + 105.6425, + 105.43299999999999, + 105.18049999999998, + 104.92750000000001, + 104.67750000000001, + 104.447, + 104.11800000000001, + 103.80518, + 103.45518, + 103.19418, + 102.98718, + 102.77467999999999, + 102.63268000000001, + 102.50668, + 102.15068, + 101.66218, + 101.18318000000001, + 100.829, + 100.425, + 100.47, + 100.53, + 100.63199999999999, + 100.661, + 100.642, + 100.855, + 101.112, + 101.39099999999999, + 101.8045, + 102.22, + 102.086, + 102.00699999999999, + 101.92, + 101.351, + 100.929, + 100.40899999999999, + 99.813, + 99.358, + 98.6645 + ], + "in_sma_50": [ + 107.0, + 106.91, + 106.86, + 107.02, + 107.168, + 107.30666666666667, + 107.37714285714286, + 107.5125, + 107.54944444444443, + 107.5675, + 107.63772727272728, + 107.70708333333333, + 107.75038461538462, + 107.69678571428572, + 107.63766666666668, + 107.5559375, + 107.42323529411765, + 107.35083333333334, + 107.27763157894738, + 107.22874999999999, + 107.18976190476191, + 107.14181818181818, + 107.10043478260869, + 107.065, + 107.0396, + 106.99807692307692, + 106.8137037037037, + 106.59071428571428, + 106.37517241379311, + 106.17166666666667, + 105.9591935483871, + 105.76484375, + 105.57742424242424, + 105.41691176470589, + 105.24957142857143, + 105.09430555555555, + 104.9622945945946, + 104.82223421052632, + 104.70192051282051, + 104.5673725, + 104.43524146341464, + 104.32083095238096, + 104.21639302325582, + 104.12261136363637, + 104.02144222222222, + 103.90347608695653, + 103.8335085106383, + 103.75864374999999, + 103.6662224489796, + 103.58969800000001, + 103.456698, + 103.335898, + 103.182698, + 103.018698, + 102.874298, + 102.731098, + 102.58469799999999, + 102.437558, + 102.31275800000002, + 102.226858, + 102.138058, + 102.04605800000002, + 101.95925799999999, + 101.890458, + 101.82845800000001, + 101.79445799999999, + 101.770458, + 101.716458, + 101.660858, + 101.591258, + 101.519858, + 101.439758, + 101.417058, + 101.42253799999999, + 101.412338, + 101.41853800000001, + 101.494738, + 101.603938, + 101.727138, + 101.85353800000001, + 101.981638, + 102.07923799999999, + 102.179838, + 102.28743800000001, + 102.411738, + 102.532538, + 102.64833999999999, + 102.77614000000001, + 102.90514000000002, + 103.03793999999999, + 103.17914, + 103.28814, + 103.36334, + 103.42964, + 103.50324, + 103.59474, + 103.65244000000001, + 103.72214, + 103.80333999999999, + 103.86317599999998, + 103.910376, + 103.94417600000001, + 103.99257600000001, + 104.03217599999999, + 104.057976, + 104.079376, + 104.06857600000001, + 104.023316, + 103.96121599999998, + 103.878316, + 103.77371599999998, + 103.75471599999999, + 103.718516, + 103.693316, + 103.66151599999999, + 103.60331599999999, + 103.562716, + 103.522516, + 103.484716, + 103.496816, + 103.49651600000001, + 103.485516, + 103.411016, + 103.309136, + 103.119336, + 102.943936, + 102.764736, + 102.553136, + 102.35793600000001, + 102.155936 + ], + "in_sma_200": [ + 107.0, + 106.91, + 106.86, + 107.02, + 107.168, + 107.30666666666667, + 107.37714285714286, + 107.5125, + 107.54944444444443, + 107.5675, + 107.63772727272728, + 107.70708333333333, + 107.75038461538462, + 107.69678571428572, + 107.63766666666668, + 107.5559375, + 107.42323529411765, + 107.35083333333334, + 107.27763157894738, + 107.22874999999999, + 107.18976190476191, + 107.14181818181818, + 107.10043478260869, + 107.065, + 107.0396, + 106.99807692307692, + 106.8137037037037, + 106.59071428571428, + 106.37517241379311, + 106.17166666666667, + 105.9591935483871, + 105.76484375, + 105.57742424242424, + 105.41691176470589, + 105.24957142857143, + 105.09430555555555, + 104.9622945945946, + 104.82223421052632, + 104.70192051282051, + 104.5673725, + 104.43524146341464, + 104.32083095238096, + 104.21639302325582, + 104.12261136363637, + 104.02144222222222, + 103.90347608695653, + 103.8335085106383, + 103.75864374999999, + 103.6662224489796, + 103.58969800000001, + 103.52617450980392, + 103.47336346153845, + 103.39084716981132, + 103.31509074074074, + 103.26463454545454, + 103.2213375, + 103.17324385964912, + 103.13755, + 103.1115745762712, + 103.116965, + 103.12980163934427, + 103.14174032258065, + 103.15425238095237, + 103.1605921875, + 103.16904461538462, + 103.19118030303031, + 103.2047447761194, + 103.20791029411764, + 103.20750579710145, + 103.20197, + 103.19687183098591, + 103.18205416666666, + 103.20771095890412, + 103.25252567567567, + 103.28809199999999, + 103.32732763157895, + 103.35982987012987, + 103.39406282051281, + 103.43337848101265, + 103.47283625, + 103.50391234567901, + 103.51752317073172, + 103.53068554216867, + 103.55412976190476, + 103.58025764705883, + 103.60490581395348, + 103.6324356321839, + 103.65968068181819, + 103.69249325842696, + 103.71768777777777, + 103.74507582417583, + 103.75958586956521, + 103.7577623655914, + 103.75400957446807, + 103.74870421052631, + 103.74267604166666, + 103.74017422680411, + 103.7400193877551, + 103.73547373737374, + 103.726437, + 103.71637326732673, + 103.70415392156863, + 103.68294854368932, + 103.65984326923078, + 103.6424161904762, + 103.62607264150944, + 103.59162336448598, + 103.54762685185186, + 103.50131834862385, + 103.46303363636363, + 103.41985315315316, + 103.41539017857143, + 103.40392654867257, + 103.39424298245613, + 103.38316260869566, + 103.368825, + 103.35772393162392, + 103.34121779661017, + 103.32398067226892, + 103.3248225, + 103.3206917355372, + 103.3064237704918, + 103.29035528455285, + 103.27535241935485, + 103.22058960000001, + 103.1751880952381, + 103.12554094488189, + 103.06557578125, + 103.01654031007752, + 102.96633615384616 + ], + "in_ema_10": [ + 107.0, + 106.96727272727271, + 106.92958677685948, + 107.03329827197594, + 107.16542585888939, + 107.31716661181859, + 107.40495450057884, + 107.59678095501904, + 107.64191169047012, + 107.65792774674829, + 107.78194088370314, + 107.90704254121165, + 107.9730348064459, + 107.79611938709209, + 107.61682495307534, + 107.3828567797889, + 107.0041555471, + 106.84339999308182, + 106.68278181252148, + 106.61318511933575, + 106.5762423703656, + 106.49601648484457, + 106.44037712396374, + 106.40576310142487, + 106.41016981025669, + 106.32832075384637, + 105.54498970769248, + 104.64044612447566, + 103.85854682911645, + 103.20608376927709, + 102.54770490213579, + 102.03721310174745, + 101.59044708324791, + 101.32309306811192, + 101.00253069209157, + 100.75843420262038, + 100.65870071123486, + 100.47348240010123, + 100.41103105462827, + 100.21266177196858, + 100.01945054070157, + 99.94864135148309, + 99.92707019666798, + 99.9566937972738, + 99.88638583413311, + 99.65158840974526, + 99.82675415342794, + 99.90188976189557, + 99.77972798700547, + 99.79068653482265, + 99.89237989212762, + 100.05376536628623, + 99.8803534815069, + 99.77483466668747, + 99.91395563638065, + 100.08232733885689, + 100.15463145906472, + 100.32706210287112, + 100.55941444780365, + 101.08224818456662, + 101.59456669646359, + 102.00828184256112, + 102.35768514391364, + 102.57628784502025, + 102.78241732774383, + 103.1183414499722, + 103.29682482270452, + 103.3192203094855, + 103.29390752594269, + 103.20774252122584, + 103.14088024463932, + 102.95708383652308, + 103.33852313897341, + 103.91770075006914, + 104.28175515914748, + 104.64325422112066, + 104.85902618091689, + 105.07193051165926, + 105.33157950953938, + 105.56038323507767, + 105.63849537415445, + 105.45331439703546, + 105.29998450666537, + 105.33635095999894, + 105.41610533090822, + 105.46772254347036, + 105.56450026283937, + 105.64913657868675, + 105.81838447347097, + 105.8441327510217, + 105.91065406901775, + 105.75962605646907, + 105.36514859165652, + 105.00875793862805, + 104.68898376796841, + 104.41280490106504, + 104.24684037359867, + 104.15196030567164, + 103.99524025009497, + 103.78370565916862, + 103.58848644841068, + 103.38512527597237, + 103.04601158943193, + 102.72491857317158, + 102.56220610532219, + 102.44362317708179, + 101.98841896306692, + 101.4159791516002, + 100.88580112403652, + 100.59565546512079, + 100.24553628964426, + 100.73180241879984, + 100.98420197901805, + 101.22343798283293, + 101.3864492586815, + 101.44709484801213, + 101.56035033019174, + 101.53301390652051, + 101.48882955988041, + 101.84086054899305, + 102.01979499463067, + 101.93983226833419, + 101.8289536740916, + 101.75641664243858, + 100.78797725290428, + 100.19016320692168, + 99.58649716929955, + 98.83440677488144, + 98.45360554308482, + 98.09658635343303 + ], + "in_ema_50": [ + 107.0, + 106.9929411764706, + 106.98380622837371, + 107.00404912137867, + 107.03369425387362, + 107.07158859685897, + 107.10015374992334, + 107.15348105384791, + 107.1805994438931, + 107.20214456374043, + 107.24676634555453, + 107.29473629278769, + 107.33298192836465, + 107.31992381352683, + 107.29992680123166, + 107.26189045608533, + 107.18495357545453, + 107.14319069014259, + 107.09679105523504, + 107.06554434718662, + 107.03983672572832, + 107.0043529325625, + 106.9724175234424, + 106.94408742448388, + 106.92392713332765, + 106.88612606927559, + 106.69529759597067, + 106.45508984710908, + 106.21528240212442, + 105.98213407262935, + 105.73126606978114, + 105.49631445920149, + 105.2643021274681, + 105.06256478913602, + 104.8467779346601, + 104.64337487839892, + 104.4695131184617, + 104.28012044714949, + 104.11737062569264, + 103.92923844429293, + 103.74181732883048, + 103.58056959044497, + 103.43348843003537, + 103.30237123670065, + 103.15600373722219, + 102.97714084556641, + 102.88450787123048, + 102.78080168020185, + 102.64155455548806, + 102.53168967095912, + 102.44613321327446, + 102.38079465589115, + 102.25213604193465, + 102.13636600107446, + 102.07376341279704, + 102.02538053386382, + 101.96477737567308, + 101.93098218447021, + 101.91819856939296, + 101.97768097843638, + 102.05306603810556, + 102.12431835033672, + 102.19512939542156, + 102.24865373285601, + 102.30596142960675, + 102.39710019707316, + 102.46388058150166, + 102.50137546065847, + 102.52798818769148, + 102.53943963131142, + 102.55122631243647, + 102.53470763351739, + 102.63354262828142, + 102.78610958403509, + 102.90900724740627, + 103.04081088476289, + 103.15019085006631, + 103.26312454222057, + 103.3900608346825, + 103.51554864508711, + 103.61258595312292, + 103.65209238633379, + 103.6896573907913, + 103.76065121860341, + 103.8396452884621, + 103.91260037518907, + 103.9944591840052, + 104.0742843140442, + 104.17254767427778, + 104.24264384391395, + 104.31979506572125, + 104.34960702392827, + 104.319818513186, + 104.28394327737479, + 104.24339648218363, + 104.20130250249015, + 104.17380044356898, + 104.15620042617411, + 104.12223178201042, + 104.07162661408843, + 104.01822949196732, + 103.95751460992939, + 103.86192580169687, + 103.76067380947346, + 103.68496111106275, + 103.61535479298186, + 103.47122323247278, + 103.2896066351209, + 103.10177892393969, + 102.95229739751068, + 102.78436416623576, + 102.78968321854023, + 102.76342113153865, + 102.74524775383125, + 102.72072823407316, + 102.6814839895997, + 102.65750422530166, + 102.60858249097612, + 102.55687337368293, + 102.59091755510714, + 102.60009725882843, + 102.56009344475673, + 102.51185448613882, + 102.46942882001574, + 102.23258847413277, + 102.04699676926482, + 101.84397728811719, + 101.59323308074005, + 101.40291021482868, + 101.21024706914912 + ], + "in_ema_200": [ + 107.0, + 106.99820895522389, + 106.99583871686346, + 107.00085524704392, + 107.00840892617781, + 107.01827550402679, + 107.02605385722056, + 107.04032197804425, + 107.04832872453137, + 107.05511152329225, + 107.0678964832595, + 107.08184776203305, + 107.09367017236109, + 107.09273813084506, + 107.08992481611028, + 107.08236337515397, + 107.06462841619722, + 107.05522912847387, + 107.04433132620049, + 107.03692504434775, + 107.03068698420499, + 107.02177467590445, + 107.01349831097008, + 107.00590131285098, + 107.00017095152909, + 106.98982099181238, + 106.94037003666996, + 106.87698327013594, + 106.81193866048285, + 106.74684474346313, + 106.67558260671225, + 106.60657183450617, + 106.5366556968494, + 106.47280837648273, + 106.40402421353265, + 106.33691949499004, + 106.27595412688069, + 106.20992473258337, + 106.14942796907509, + 106.08147346192013, + 106.0125035767269, + 105.948996078451, + 105.8881105453321, + 105.83041790309, + 105.76812518763637, + 105.6967508076599, + 105.64618612300657, + 105.59239322626024, + 105.52908583097407, + 105.4724780117604, + 105.42150808129512, + 105.37532392128225, + 105.31288288723964, + 105.2530532067696, + 105.20615715496095, + 105.16271280516034, + 105.11611864789506, + 105.0761871190603, + 105.04164794374627, + 105.02566139704233, + 105.01446078612649, + 105.00307311661281, + 104.99239577216892, + 104.97814307791849, + 104.96552473883473, + 104.96218618421946, + 104.95360721721231, + 104.93834744390672, + 104.92085144944, + 104.8999474549182, + 104.87945046531703, + 104.85209274924424, + 104.8541117268637, + 104.8707275305765, + 104.88116805266031, + 104.89498727601693, + 104.9042908852108, + 104.9154919709301, + 104.93125821997559, + 104.94776311330918, + 104.95813362959466, + 104.95476911586735, + 104.951338577401, + 104.9567978950388, + 104.96493920951603, + 104.9722532472323, + 104.98247958308075, + 104.99290267180632, + 105.00869468502218, + 105.01816040954932, + 105.03001950995183, + 105.03051682826077, + 105.01618332748205, + 105.00015165258175, + 104.98273720827746, + 104.96470002212544, + 104.95012589255205, + 104.93793558516347, + 104.92153821615688, + 104.90074480107074, + 104.87894634533869, + 104.85497672996219, + 104.82179288190287, + 104.78655116168494, + 104.7571327421657, + 104.72880306313918, + 104.68115328141641, + 104.62303235324312, + 104.56210665818598, + 104.50964788546771, + 104.45154193635858, + 104.43630271311125, + 104.41325492492108, + 104.39222751273282, + 104.3696182837504, + 104.34325392271806, + 104.32063448070097, + 104.29167294357958, + 104.26180555110616, + 104.25347912771207, + 104.23926540504827, + 104.21280505275924, + 104.1841204253686, + 104.1567162420316, + 104.07983349335468, + 104.01436251332132, + 103.94327432910916, + 103.85876413677971, + 103.7879306627819, + 103.71531443728159 + ], + "in_macd": [ + 0.0, + -0.014358974358984256, + -0.030231572795685224, + 0.01670848908774758, + 0.07403522145698105, + 0.13725092093193325, + 0.16926036159257762, + 0.24505966283275882, + 0.2525940479886657, + 0.24644470247845618, + 0.2874793212100144, + 0.326723204020098, + 0.3377920785406019, + 0.24130424999067657, + 0.1478017717821416, + 0.03456989544460498, + -0.13670373867105923, + -0.20392150057169545, + -0.2670246302594279, + -0.2862988813793379, + -0.28936219628661775, + -0.3104019763844974, + -0.31896132573315583, + -0.3172461569808718, + -0.2979280486196103, + -0.31689046459163706, + -0.6424377652581228, + -1.0058444792816204, + -1.2974498024706236, + -1.5167138043711503, + -1.725861226892988, + -1.857690561040954, + -1.9525689218572495, + -1.9615753991707976, + -1.9909499851096655, + -1.983298165145996, + -1.9108347943465844, + -1.8777477113060428, + -1.7913376295927463, + -1.7678387036966399, + -1.7428428078669782, + -1.6651070740076506, + -1.5692730138727455, + -1.4555651546346127, + -1.3913716449222875, + -1.402999275262502, + -1.2349810451841847, + -1.1191835025851304, + -1.0962745047928735, + -1.0171717343881994, + -0.9029211680097404, + -0.7688169217814789, + -0.789005140015405, + -0.779876192591658, + -0.6649190264608933, + -0.5433438219258448, + -0.4706185896328492, + -0.3585789507750121, + -0.22666665308553036, + 0.025249439441395793, + 0.25942587159848074, + 0.4375478526720116, + 0.5769021358188127, + 0.6499927891581194, + 0.7118160327811296, + 0.8255314967845635, + 0.8629378404136503, + 0.8281657410869911, + 0.7723395579554193, + 0.6910815562659423, + 0.6211377480332771, + 0.5026217985856505, + 0.6373728718265568, + 0.8528687511825126, + 0.9638029159066122, + 1.0676538664351227, + 1.101751860536524, + 1.1318656523762485, + 1.180053202650953, + 1.211538568790374, + 1.17453663549459, + 1.0228737346446906, + 0.8915951230426913, + 0.8495780327785241, + 0.8289141810584226, + 0.7972953322058203, + 0.7873683670682539, + 0.7730111337887422, + 0.7968279893812849, + 0.7569485686702251, + 0.7370208337123358, + 0.6228663879907685, + 0.40747055287569367, + 0.21931175837953276, + 0.05702994778134496, + -0.07714560123751824, + -0.15506495615274218, + -0.1963970438367113, + -0.26124244536873675, + -0.34562169220588146, + -0.4175083193038489, + -0.48821712037145915, + -0.6138355016025372, + -0.7244044840302593, + -0.7589026385359574, + -0.7709008776668043, + -0.9286670094340792, + -1.1294391410530693, + -1.3009906499733148, + -1.3575510555379111, + -1.43585278576046, + -1.1418059614532154, + -0.9622330254694589, + -0.7962173858756927, + -0.671433424531557, + -0.59792538160346, + -0.5055994176956631, + -0.4801520167115143, + -0.4643154260064364, + -0.2763031064966839, + -0.17371450167854618, + -0.19067540101841018, + -0.2217339358172552, + -0.2355634552657193, + -0.6425744638904121, + -0.8687788214865151, + -1.0863602546859, + -1.357726217965336, + -1.451956232295771, + -1.5291796767735235 + ], + "in_signal": [ + 0.0, + -0.0028717948717968513, + -0.008343750456574527, + -0.0033333025477101054, + 0.012140402253228127, + 0.037162505988969155, + 0.06358207710969085, + 0.09987759425430445, + 0.1304208850011767, + 0.15362564849663263, + 0.180396383039309, + 0.20966174723546682, + 0.23528781349649386, + 0.23649110079533042, + 0.21875323499269267, + 0.18191656708307513, + 0.11819250593224827, + 0.053769704631459525, + -0.01038916234671796, + -0.06557110615324195, + -0.11032932417991712, + -0.1503438546208332, + -0.18406734884329773, + -0.21070311047081253, + -0.2281480981005721, + -0.2458965713987851, + -0.32520481017065267, + -0.46133274399284624, + -0.6285561556884017, + -0.8061876854249515, + -0.9901223937185588, + -1.163636027183038, + -1.3214226061178804, + -1.4494531647284639, + -1.5577525288047043, + -1.6428616560729628, + -1.696456283727687, + -1.7327145692433583, + -1.744439181313236, + -1.749119085789917, + -1.7478638302053295, + -1.7313124789657937, + -1.6989045859471843, + -1.65023669968467, + -1.5984636887321937, + -1.5593708060382554, + -1.4944928538674414, + -1.4194309836109793, + -1.3547996878473583, + -1.2872740971555265, + -1.2104035113263694, + -1.1220861934173914, + -1.0554699827369942, + -1.0003512247079271, + -0.9332647850585204, + -0.8552805924319853, + -0.7783481918721581, + -0.6943943436527289, + -0.6008488055392892, + -0.47562915654315224, + -0.32861815091482566, + -0.1753849501974582, + -0.024927532994204027, + 0.11005653143626068, + 0.23040843170523445, + 0.34943304472110026, + 0.4521340038596103, + 0.5273403513050865, + 0.576340192635153, + 0.5992884653613109, + 0.6036583218957041, + 0.5834510172336934, + 0.5942353881522662, + 0.6459620607583155, + 0.7095302317879748, + 0.7811549587174044, + 0.8452743390812283, + 0.9025926017402324, + 0.9580847219223766, + 1.008775491295976, + 1.041927720135699, + 1.0381169230374974, + 1.0088125630385363, + 0.9769656569865339, + 0.9473553618009117, + 0.9173433558818934, + 0.8913483581191656, + 0.8676809132530809, + 0.8535103284787218, + 0.8341979765170224, + 0.8147625479560852, + 0.7763833159630219, + 0.7026007633455563, + 0.6059429623523517, + 0.49616035943815034, + 0.38149916730301664, + 0.27418634261186486, + 0.18006966532214963, + 0.09180724318397235, + 0.004321456106001584, + -0.08004449897596852, + -0.16167902325506667, + -0.2521103189245608, + -0.3465691519457005, + -0.42903584926375193, + -0.4974088549443624, + -0.5836604858423058, + -0.6928162168844585, + -0.8144511035022298, + -0.9230710939093661, + -1.0256274322795849, + -1.048863138114311, + -1.0315371155853406, + -0.984473169643411, + -0.9218652206210403, + -0.8570772528175243, + -0.7867816857931521, + -0.7254557519768245, + -0.6732276867827469, + -0.5938427707255343, + -0.5098171169161366, + -0.4459887737365914, + -0.40113780615272415, + -0.3680229359753232, + -0.422933241558341, + -0.5121023575439758, + -0.6269539369723607, + -0.7731083931709558, + -0.908877960995919, + -1.03293830415144 + ], + "in_upper_bb": [ + NaN, + 107.16455844122716, + 107.10979991993594, + 107.69171422494986, + 108.04918102566954, + 108.34717936080678, + 108.39758160498384, + 108.72857095657639, + 108.70837115097558, + 108.66609759087059, + 108.77931707328057, + 108.89689201415968, + 108.93155960621975, + 108.90041872213423, + 108.88464510998286, + 108.92662695546879, + 109.14336225591607, + 109.12909504238586, + 109.11985357190724, + 109.0743703492821, + 109.07881398919369, + 109.09787078556333, + 109.11087824990152, + 109.07883258258902, + 109.00474151874793, + 108.89768182429532, + 109.52743419622239, + 110.06903221225211, + 110.42233540977057, + 110.58754648340488, + 110.59612741239849, + 110.39043565751457, + 110.09863206423219, + 109.85940393690777, + 109.61077651489997, + 109.34463867625428, + 109.13182623745726, + 108.77034678266052, + 108.35047320341572, + 107.82299404751691, + 107.1807574641342, + 106.4779836439661, + 105.63734514107747, + 104.61133492696368, + 103.19928470119304, + 101.2382236845861, + 100.79642250185168, + 100.73648574233785, + 100.6762630011181, + 100.62260488337951, + 100.70114053342581, + 100.85815870696607, + 100.87702517465387, + 100.84427745587367, + 100.94512225828494, + 101.09313855435622, + 101.1287775855209, + 101.31190458313054, + 101.57453896273232, + 102.36951175609954, + 103.10264355466035, + 103.68926618804902, + 104.1965572541426, + 104.55545578650113, + 104.88261142975387, + 105.25726771506575, + 105.57099447218097, + 105.73405913969768, + 105.75915104139064, + 105.76396669345503, + 105.78299408500114, + 105.77195076801883, + 105.87845846120233, + 106.2439924073478, + 106.51725429391595, + 106.81273916857474, + 106.85966684560853, + 106.94498803248015, + 107.1123747521696, + 107.40104165576864, + 107.55922668917232, + 107.57395264886989, + 107.58661188613678, + 107.64998172025284, + 107.73438281805431, + 107.80553958608519, + 107.9050927036812, + 107.95603011755759, + 108.02009045237978, + 107.90009885279352, + 107.72018871362086, + 107.03615978506288, + 107.29730315704136, + 107.42499732203507, + 107.5671105082935, + 107.61411234145365, + 107.62209972308351, + 107.56032748712362, + 107.43080994080262, + 107.28177592901694, + 107.20036428807244, + 107.25650855109471, + 107.39622320710902, + 107.41303329740342, + 107.26627459290307, + 107.07839863857969, + 106.99432611917616, + 106.95817647178946, + 106.68809559466463, + 106.30519916489992, + 105.80226165739155, + 105.43678477145697, + 105.27113190394194, + 105.14080152140771, + 105.0136837985434, + 104.86466033404534, + 104.6770702814351, + 104.38401536752703, + 104.14700453232632, + 104.25533948441176, + 104.27299416021697, + 104.18210489878699, + 104.17051400119962, + 104.17891432511331, + 104.61145288782375, + 104.68554170018201, + 104.89676555781894, + 105.26296763072985, + 105.38631855848342, + 105.52268434665541 + ], + "in_lower_bb": [ + NaN, + 106.65544155877284, + 106.61020008006406, + 106.34828577505013, + 106.28681897433047, + 106.26615397252657, + 106.35670410930187, + 106.29642904342361, + 106.39051773791329, + 106.4689024091294, + 106.49613747217398, + 106.51727465250698, + 106.56920962454949, + 106.49315270643721, + 106.3906882233505, + 106.1852480445312, + 105.70310833231922, + 105.57257162428083, + 105.43540958598751, + 105.38312965071788, + 105.31968601080632, + 105.23212921443668, + 105.16212175009848, + 105.06916741741098, + 105.01025848125208, + 104.91331817570469, + 103.70556580377762, + 102.3749677877479, + 101.27116459022943, + 100.35995351659511, + 99.47587258760149, + 98.80856434248544, + 98.23136793576782, + 97.78259606309223, + 97.30622348510003, + 96.90536132374572, + 96.60916376254275, + 96.32264321733949, + 96.15951679658427, + 95.98899595248307, + 95.9052325358658, + 95.95750635603392, + 96.16214485892252, + 96.57215507303633, + 97.29820529880696, + 98.52276631541389, + 98.82406749814831, + 98.85100425766215, + 98.80022699888191, + 98.8108851166205, + 98.8088494665742, + 98.75583129303394, + 98.68896482534613, + 98.63971254412634, + 98.63686774171505, + 98.6068514456438, + 98.59822241447911, + 98.56139541686946, + 98.44626103726766, + 98.06278824390046, + 97.80465644533965, + 97.64203381195098, + 97.54474274585739, + 97.53284421349888, + 97.61968857024615, + 97.84853228493424, + 97.88330552781902, + 98.03824086030232, + 98.40814895860937, + 98.70133330654498, + 98.93130591499884, + 99.07734923198117, + 99.56634153879766, + 99.9232075926522, + 100.18794570608407, + 100.43546083142526, + 100.92353315439146, + 101.33091196751985, + 101.6530252478304, + 101.67985834423135, + 101.73067331082767, + 101.79094735113009, + 101.84628811386324, + 101.97691827974714, + 102.09901718194567, + 102.13486041391482, + 102.2253072963188, + 102.43536988244244, + 102.7113095476202, + 103.14530114720651, + 103.66221128637916, + 104.6412402149371, + 104.23359684295862, + 103.79400267796493, + 103.3848894917065, + 103.02788765854635, + 102.78690027691651, + 102.61817251287637, + 102.4266900591974, + 102.19990407098307, + 101.95331571192754, + 101.68217144890532, + 101.23345679289099, + 100.79464670259657, + 100.54690540709694, + 100.35578136142034, + 99.83385388082387, + 99.15100352821055, + 98.61308440533539, + 98.3289808351001, + 98.07791834260844, + 98.22739522854305, + 98.24604809605806, + 98.26587847859228, + 98.2799962014566, + 98.28401966595465, + 98.32860971856488, + 98.39016463247297, + 98.42717546767369, + 98.3781605155882, + 98.37200583978304, + 98.373895101213, + 98.36648599880039, + 98.37308567488668, + 97.40054711217626, + 96.88545829981798, + 96.36723444218107, + 95.66203236927016, + 95.3626814415166, + 94.94631565334458 + ], + "out_sma_10": [ + 96.38, + 97.60499999999999, + 98.38999999999999, + 98.7075, + 98.672, + 98.58, + 98.38285714285713, + 97.805, + 97.41555555555556, + 97.059, + 96.72, + 96.22749999999999, + 95.6775, + 94.8595, + 94.2015, + 93.7865, + 93.45400000000001, + 93.56099999999999, + 93.599, + 93.725, + 93.957, + 93.9525, + 93.9615, + 94.26650000000001, + 94.5, + 94.562, + 94.6955, + 94.7975, + 94.96849999999999, + 95.0525, + 95.1635, + 95.38550000000001, + 95.53150000000001 + ], + "out_sma_50": [ + 96.38, + 97.60499999999999, + 98.38999999999999, + 98.7075, + 98.672, + 98.58, + 98.38285714285713, + 97.805, + 97.41555555555556, + 97.059, + 96.68909090909091, + 96.45708333333333, + 96.30346153846153, + 95.95892857142857, + 95.69166666666666, + 95.5840625, + 95.4835294117647, + 95.44722222222222, + 95.40684210526315, + 95.392, + 95.38809523809525, + 95.31863636363637, + 95.28521739130434, + 95.25375000000001, + 95.215, + 95.19096153846155, + 95.19166666666668, + 95.21517857142858, + 95.25568965517242, + 95.27883333333332, + 95.31564516129032, + 95.33953125, + 95.35984848484848 + ], + "out_sma_200": [ + 96.38, + 97.60499999999999, + 98.38999999999999, + 98.7075, + 98.672, + 98.58, + 98.38285714285713, + 97.805, + 97.41555555555556, + 97.059, + 96.68909090909091, + 96.45708333333333, + 96.30346153846153, + 95.95892857142857, + 95.69166666666666, + 95.5840625, + 95.4835294117647, + 95.44722222222222, + 95.40684210526315, + 95.392, + 95.38809523809525, + 95.31863636363637, + 95.28521739130434, + 95.25375000000001, + 95.215, + 95.19096153846155, + 95.19166666666668, + 95.21517857142858, + 95.25568965517242, + 95.27883333333332, + 95.31564516129032, + 95.33953125, + 95.35984848484848 + ], + "out_ema_10": [ + 96.38, + 96.82545454545453, + 97.39537190082643, + 97.80712246431253, + 97.93855474352841, + 97.97154479015961, + 97.8312639192215, + 97.09103411572667, + 96.58357336741273, + 96.08656002788314, + 95.52354911372257, + 95.2292674566821, + 95.08940064637625, + 94.43314598339873, + 93.98166489550805, + 93.97954400541568, + 93.96053600443099, + 94.11862036726171, + 94.22068939139595, + 94.38238222932395, + 94.5510400058105, + 94.42539636839041, + 94.4480515741376, + 94.46295128793075, + 94.43059650830698, + 94.45957896134207, + 94.59601915018897, + 94.82401566833641, + 95.10874009227526, + 95.26169643913428, + 95.47229708656441, + 95.58278852537087, + 95.66046333893979 + ], + "out_ema_50": [ + 96.38, + 96.47607843137254, + 96.61270280661284, + 96.73220465733391, + 96.80270643547767, + 96.8543650066354, + 96.86791932010068, + 96.74604013107712, + 96.65011698868194, + 96.54030847932188, + 96.40108069581906, + 96.30319517833597, + 96.23091301447965, + 96.04460270018635, + 95.88403004527709, + 95.80897004350152, + 95.73312808101127, + 95.69771129352064, + 95.65780104671592, + 95.63631865272707, + 95.6235218428162, + 95.55436412349009, + 95.51497729511793, + 95.47635073452507, + 95.42963109787704, + 95.39670438815637, + 95.38938264744435, + 95.40744607303478, + 95.44597759958243, + 95.46574318391254, + 95.50316501983754, + 95.52578599945176, + 95.54477478378699 + ], + "out_ema_200": [ + 96.38, + 96.40437810945274, + 96.43975743174676, + 96.47179964635625, + 96.49227925186514, + 96.50847547821473, + 96.51535631922752, + 96.4879398384392, + 96.46616929278309, + 96.44013775753152, + 96.40580802860086, + 96.38092436662474, + 96.36181069133495, + 96.3132354605754, + 96.26982018236072, + 96.24693639945166, + 96.22333504224319, + 96.20947101197211, + 96.19425239493758, + 96.18346381389343, + 96.17477263166563, + 96.15174006816649, + 96.13580235604545, + 96.11982422314948, + 96.10156726570521, + 96.08652679539969, + 96.07780513574399, + 96.0755384179754, + 96.07866738894083, + 96.07738711641406, + 96.08079619983283, + 96.08078827744643, + 96.08008391647682 + ], + "out_macd": [ + 0.0, + 0.19544159544159356, + 0.4364805480474985, + 0.5964229690572722, + 0.6247946895742587, + 0.6071965254257492, + 0.5130988580680764, + 0.15911237956201774, + -0.07696377743918958, + -0.29694408531831584, + -0.534513339806864, + -0.6415603244938524, + -0.6738443116475281, + -0.9291796940425883, + -1.0811469629385329, + -1.026749273749445, + -0.9800075027466022, + -0.8560359442373056, + -0.7611176468954, + -0.6437757598395422, + -0.5285503410938901, + -0.5479201658248769, + -0.5018091149351989, + -0.46155904241553003, + -0.4443083127500813, + -0.4013989568839804, + -0.3137474791326724, + -0.1904450680268468, + -0.04859337763879523, + 0.027998042210981566, + 0.12517937637008458, + 0.17276954556743362, + 0.2025023613708612 + ], + "out_signal": [ + 0.0, + 0.03908831908831872, + 0.11856676488015466, + 0.21413800571557817, + 0.2962693424873143, + 0.3584547790750013, + 0.38938359487361635, + 0.34332935181129665, + 0.25927072596119943, + 0.14802776370529638, + 0.0115195430028643, + -0.11909643049647904, + -0.23004600672668887, + -0.3698727441898688, + -0.5121275879396017, + -0.6150519251015704, + -0.6880430406305768, + -0.7216416213519226, + -0.7295368264606181, + -0.712384613136403, + -0.6756177587279004, + -0.6500782401472958, + -0.6204244151048764, + -0.5886513405670072, + -0.559782735003622, + -0.5281059793796936, + -0.4852342793302894, + -0.4262764370696009, + -0.3507398251834398, + -0.27499225170455555, + -0.19495792608962753, + -0.1214124317582153, + -0.0566294731324 + ], + "out_upper_bb": [ + NaN, + 101.06982322781408, + 102.05021857270846, + 101.95470905804765, + 101.48864339240879, + 101.13928114907293, + 100.94146911775587, + 101.8419153712068, + 101.85623243088786, + 101.81439880323171, + 101.8245632694134, + 101.61064954489689, + 101.36045238384145, + 101.45923370781932, + 101.3818457583331, + 101.1482901717738, + 100.93447974714874, + 100.74438708236725, + 100.56678311539785, + 100.41607194886461, + 100.3410152620825, + 99.85013821117344, + 98.99313012508924, + 98.0597253854217, + 97.3072010641539, + 96.54711474651697, + 96.04636028229795, + 96.29676909206576, + 96.6212202362304, + 96.83052001158454, + 97.06926002704041, + 97.24604972073838, + 97.3894690242524 + ], + "out_lower_bb": [ + NaN, + 94.1401767721859, + 94.72978142729151, + 95.46029094195234, + 95.8553566075912, + 96.02071885092707, + 95.8242451679584, + 93.76808462879322, + 92.97487868022326, + 92.30360119676828, + 91.55361854876841, + 91.30351712176977, + 91.24647069308162, + 90.45862343503782, + 90.00148757500023, + 90.01983482822621, + 90.03257907638067, + 90.15005736207719, + 90.24690109512845, + 90.36792805113538, + 90.33598473791753, + 90.32986178882656, + 90.64586987491074, + 91.0662746145783, + 91.39429893584611, + 91.80138525348303, + 92.10313971770204, + 92.06173090793423, + 91.9462797637696, + 91.94697998841546, + 92.0512399729596, + 92.09195027926164, + 92.10353097574759 + ], + "overall_sma_10": [ + 107.0, + 106.91, + 106.86, + 107.02, + 107.168, + 107.30666666666667, + 107.37714285714286, + 107.5125, + 107.54944444444443, + 107.5675, + 107.70150000000001, + 107.8665, + 108.0175, + 107.9675, + 107.87249999999999, + 107.7055, + 107.4555, + 107.22149999999999, + 107.03299999999999, + 106.89000000000001, + 106.697, + 106.4635, + 106.25550000000001, + 106.18050000000001, + 106.1425, + 106.1055, + 105.7775, + 105.2225, + 104.6605, + 104.0575, + 103.375, + 102.7355, + 102.0745, + 101.4615, + 100.7745, + 100.14450000000001, + 99.96349, + 99.87048999999999, + 99.84948999999999, + 99.75449, + 99.71099, + 99.69998999999999, + 99.72499, + 99.72199, + 99.72299, + 99.61649, + 99.65700000000001, + 99.71700000000001, + 99.627, + 99.679, + 99.799, + 99.914, + 99.841, + 99.76199999999999, + 99.85900000000001, + 100.0835, + 100.07, + 100.1563, + 100.39380000000001, + 100.7533, + 101.1083, + 101.4173, + 101.9003, + 102.3263, + 102.6433, + 103.0223, + 103.38430000000001, + 103.61600000000001, + 103.77349999999998, + 103.71200000000002, + 103.606, + 103.43199999999999, + 103.5445, + 103.8409, + 104.0619, + 104.2259, + 104.3989, + 104.6599, + 104.99189999999999, + 105.36890000000001, + 105.6839, + 105.93289999999999, + 105.8884, + 105.78600000000002, + 105.77149999999999, + 105.7145, + 105.73150000000001, + 105.73150000000001, + 105.73949999999999, + 105.6765, + 105.69850000000001, + 105.74449999999999, + 105.6425, + 105.43299999999999, + 105.18049999999998, + 104.92750000000001, + 104.67750000000001, + 104.447, + 104.11800000000001, + 103.80518, + 103.45518, + 103.19418, + 102.98718, + 102.77467999999999, + 102.63268000000001, + 102.50668, + 102.15068, + 101.66218, + 101.18318000000001, + 100.829, + 100.425, + 100.47, + 100.53, + 100.63199999999999, + 100.661, + 100.642, + 100.855, + 101.112, + 101.39099999999999, + 101.8045, + 102.22, + 102.086, + 102.00699999999999, + 101.92, + 101.351, + 100.929, + 100.40899999999999, + 99.813, + 99.358, + 98.6645, + 98.02000000000001, + 97.745, + 97.608, + 97.431, + 97.64099999999999, + 97.703, + 97.736, + 97.567, + 97.32300000000001, + 97.059, + 96.72, + 96.22749999999999, + 95.6775, + 94.8595, + 94.2015, + 93.7865, + 93.454, + 93.561, + 93.599, + 93.725, + 93.95700000000001, + 93.9525, + 93.9615, + 94.2665, + 94.5, + 94.56199999999998, + 94.6955, + 94.7975, + 94.96849999999999, + 95.05250000000001, + 95.1635, + 95.38550000000001, + 95.53150000000001 + ], + "overall_sma_50": [ + 107.0, + 106.91, + 106.86, + 107.02, + 107.168, + 107.30666666666667, + 107.37714285714286, + 107.5125, + 107.54944444444443, + 107.5675, + 107.63772727272728, + 107.70708333333333, + 107.75038461538462, + 107.69678571428572, + 107.63766666666668, + 107.5559375, + 107.42323529411765, + 107.35083333333334, + 107.27763157894738, + 107.22874999999999, + 107.18976190476191, + 107.14181818181818, + 107.10043478260869, + 107.065, + 107.0396, + 106.99807692307692, + 106.8137037037037, + 106.59071428571428, + 106.37517241379311, + 106.17166666666667, + 105.9591935483871, + 105.76484375, + 105.57742424242424, + 105.41691176470589, + 105.24957142857143, + 105.09430555555555, + 104.9622945945946, + 104.82223421052632, + 104.70192051282051, + 104.5673725, + 104.43524146341464, + 104.32083095238096, + 104.21639302325582, + 104.12261136363637, + 104.02144222222222, + 103.90347608695653, + 103.8335085106383, + 103.75864374999999, + 103.6662224489796, + 103.58969800000001, + 103.456698, + 103.335898, + 103.182698, + 103.018698, + 102.874298, + 102.731098, + 102.58469799999999, + 102.437558, + 102.31275800000002, + 102.226858, + 102.138058, + 102.04605800000002, + 101.95925799999999, + 101.890458, + 101.82845800000001, + 101.79445799999999, + 101.770458, + 101.716458, + 101.660858, + 101.591258, + 101.519858, + 101.439758, + 101.417058, + 101.42253799999999, + 101.412338, + 101.41853800000001, + 101.494738, + 101.603938, + 101.727138, + 101.85353800000001, + 101.981638, + 102.07923799999999, + 102.179838, + 102.28743800000001, + 102.411738, + 102.532538, + 102.64833999999999, + 102.77614000000001, + 102.90514000000002, + 103.03793999999999, + 103.17914, + 103.28814, + 103.36334, + 103.42964, + 103.50324, + 103.59474, + 103.65244000000001, + 103.72214, + 103.80333999999999, + 103.86317599999998, + 103.910376, + 103.94417600000001, + 103.99257600000001, + 104.03217599999999, + 104.057976, + 104.079376, + 104.06857600000001, + 104.023316, + 103.96121599999998, + 103.878316, + 103.77371599999998, + 103.75471599999999, + 103.718516, + 103.693316, + 103.66151599999999, + 103.60331599999999, + 103.562716, + 103.522516, + 103.484716, + 103.496816, + 103.49651600000001, + 103.485516, + 103.411016, + 103.309136, + 103.119336, + 102.943936, + 102.764736, + 102.553136, + 102.35793600000001, + 102.155936, + 101.96373600000001, + 101.847936, + 101.754936, + 101.63813599999999, + 101.493236, + 101.341636, + 101.165636, + 100.92023599999999, + 100.67463599999999, + 100.432436, + 100.16803599999999, + 99.94453599999999, + 99.761936, + 99.523436, + 99.297436, + 99.11343600000001, + 98.920936, + 98.74303600000002, + 98.570836, + 98.41640000000001, + 98.2684, + 98.09620000000001, + 97.95679999999999, + 97.8218, + 97.6709, + 97.5245, + 97.4299, + 97.37010000000001, + 97.32790000000001, + 97.2611, + 97.21610000000001, + 97.0793, + 96.95710000000001 + ], + "overall_sma_200": [ + 107.0, + 106.91, + 106.86, + 107.02, + 107.168, + 107.30666666666667, + 107.37714285714286, + 107.5125, + 107.54944444444443, + 107.5675, + 107.63772727272728, + 107.70708333333333, + 107.75038461538462, + 107.69678571428572, + 107.63766666666668, + 107.5559375, + 107.42323529411765, + 107.35083333333334, + 107.27763157894738, + 107.22874999999999, + 107.18976190476191, + 107.14181818181818, + 107.10043478260869, + 107.065, + 107.0396, + 106.99807692307692, + 106.8137037037037, + 106.59071428571428, + 106.37517241379311, + 106.17166666666667, + 105.9591935483871, + 105.76484375, + 105.57742424242424, + 105.41691176470589, + 105.24957142857143, + 105.09430555555555, + 104.9622945945946, + 104.82223421052632, + 104.70192051282051, + 104.5673725, + 104.43524146341464, + 104.32083095238096, + 104.21639302325582, + 104.12261136363637, + 104.02144222222222, + 103.90347608695653, + 103.8335085106383, + 103.75864374999999, + 103.6662224489796, + 103.58969800000001, + 103.52617450980392, + 103.47336346153845, + 103.39084716981132, + 103.31509074074074, + 103.26463454545454, + 103.2213375, + 103.17324385964912, + 103.13755, + 103.1115745762712, + 103.116965, + 103.12980163934427, + 103.14174032258065, + 103.15425238095237, + 103.1605921875, + 103.16904461538462, + 103.19118030303031, + 103.2047447761194, + 103.20791029411764, + 103.20750579710145, + 103.20197, + 103.19687183098591, + 103.18205416666666, + 103.20771095890412, + 103.25252567567567, + 103.28809199999999, + 103.32732763157895, + 103.35982987012987, + 103.39406282051281, + 103.43337848101265, + 103.47283625, + 103.50391234567901, + 103.51752317073172, + 103.53068554216867, + 103.55412976190476, + 103.58025764705883, + 103.60490581395348, + 103.6324356321839, + 103.65968068181819, + 103.69249325842696, + 103.71768777777777, + 103.74507582417583, + 103.75958586956521, + 103.7577623655914, + 103.75400957446807, + 103.74870421052631, + 103.74267604166666, + 103.74017422680411, + 103.7400193877551, + 103.73547373737374, + 103.726437, + 103.71637326732673, + 103.70415392156863, + 103.68294854368932, + 103.65984326923078, + 103.6424161904762, + 103.62607264150944, + 103.59162336448598, + 103.54762685185186, + 103.50131834862385, + 103.46303363636363, + 103.41985315315316, + 103.41539017857143, + 103.40392654867257, + 103.39424298245613, + 103.38316260869566, + 103.368825, + 103.35772393162392, + 103.34121779661017, + 103.32398067226892, + 103.3248225, + 103.3206917355372, + 103.3064237704918, + 103.29035528455285, + 103.27535241935485, + 103.22058960000001, + 103.1751880952381, + 103.12554094488189, + 103.06557578125, + 103.01654031007752, + 102.96633615384616, + 102.91605877862595, + 102.88510378787878, + 102.8631105263158, + 102.8392067164179, + 102.80728666666667, + 102.77282132352941, + 102.73214379562044, + 102.66712826086957, + 102.60693309352519, + 102.54438357142857, + 102.4766219858156, + 102.41625845070423, + 102.36062027972028, + 102.28506041666667, + 102.21378413793103, + 102.1573198630137, + 102.1009775510204, + 102.05184932432432, + 102.00237382550335, + 101.95642466666666, + 101.91240860927152, + 101.85943223684211, + 101.81165816993463, + 101.76437467532467, + 101.7161206451613, + 101.67044038461539, + 101.62929108280254, + 101.59271329113923, + 101.55999182389937, + 101.524929375, + 101.49322173913043, + 101.45980679012347, + 101.42637239263804 + ], + "overall_ema_10": [ + 107.0, + 106.96727272727271, + 106.92958677685948, + 107.03329827197594, + 107.16542585888939, + 107.31716661181859, + 107.40495450057884, + 107.59678095501904, + 107.64191169047012, + 107.65792774674829, + 107.78194088370314, + 107.90704254121165, + 107.9730348064459, + 107.79611938709209, + 107.61682495307534, + 107.3828567797889, + 107.0041555471, + 106.84339999308182, + 106.68278181252148, + 106.61318511933575, + 106.5762423703656, + 106.49601648484457, + 106.44037712396374, + 106.40576310142487, + 106.41016981025669, + 106.32832075384637, + 105.54498970769248, + 104.64044612447566, + 103.85854682911645, + 103.20608376927709, + 102.54770490213579, + 102.03721310174745, + 101.59044708324791, + 101.32309306811192, + 101.00253069209157, + 100.75843420262038, + 100.65870071123486, + 100.47348240010123, + 100.41103105462827, + 100.21266177196858, + 100.01945054070157, + 99.94864135148309, + 99.92707019666798, + 99.9566937972738, + 99.88638583413311, + 99.65158840974526, + 99.82675415342794, + 99.90188976189557, + 99.77972798700547, + 99.79068653482265, + 99.89237989212762, + 100.05376536628623, + 99.8803534815069, + 99.77483466668747, + 99.91395563638065, + 100.08232733885689, + 100.15463145906472, + 100.32706210287112, + 100.55941444780365, + 101.08224818456662, + 101.59456669646359, + 102.00828184256112, + 102.35768514391364, + 102.57628784502025, + 102.78241732774383, + 103.1183414499722, + 103.29682482270452, + 103.3192203094855, + 103.29390752594269, + 103.20774252122584, + 103.14088024463932, + 102.95708383652308, + 103.33852313897341, + 103.91770075006914, + 104.28175515914748, + 104.64325422112066, + 104.85902618091689, + 105.07193051165926, + 105.33157950953938, + 105.56038323507767, + 105.63849537415445, + 105.45331439703546, + 105.29998450666537, + 105.33635095999894, + 105.41610533090822, + 105.46772254347036, + 105.56450026283937, + 105.64913657868675, + 105.81838447347097, + 105.8441327510217, + 105.91065406901775, + 105.75962605646907, + 105.36514859165652, + 105.00875793862805, + 104.68898376796841, + 104.41280490106504, + 104.24684037359867, + 104.15196030567164, + 103.99524025009497, + 103.78370565916862, + 103.58848644841068, + 103.38512527597237, + 103.04601158943193, + 102.72491857317158, + 102.56220610532219, + 102.44362317708179, + 101.98841896306692, + 101.4159791516002, + 100.88580112403652, + 100.59565546512079, + 100.24553628964426, + 100.73180241879984, + 100.98420197901805, + 101.22343798283293, + 101.3864492586815, + 101.44709484801213, + 101.56035033019174, + 101.53301390652051, + 101.48882955988041, + 101.84086054899305, + 102.01979499463067, + 101.93983226833419, + 101.8289536740916, + 101.75641664243858, + 100.78797725290428, + 100.19016320692168, + 99.58649716929955, + 98.83440677488144, + 98.45360554308482, + 98.09658635343303, + 97.78447974371792, + 97.9745743357692, + 98.33556082017479, + 98.57636794377937, + 98.56793740854675, + 98.48649424335643, + 98.2525861991098, + 97.4357523447262, + 96.86561555477597, + 96.31732181754397, + 95.71235421435415, + 95.38374435719885, + 95.21579083770814, + 94.53655613994303, + 94.06627320540792, + 94.04876898624283, + 94.01717462510777, + 94.16496105690635, + 94.2586045011052, + 94.41340368272243, + 94.5764211949547, + 94.44616279587203, + 94.46504228753165, + 94.4768527807077, + 94.44197045694266, + 94.46888491931672, + 94.60363311580458, + 94.83024527656738, + 95.11383704446422, + 95.26586667274344, + 95.47570909588099, + 95.58558016935717, + 95.66274741129223 + ], + "overall_ema_50": [ + 107.0, + 106.9929411764706, + 106.98380622837371, + 107.00404912137867, + 107.03369425387362, + 107.07158859685897, + 107.10015374992334, + 107.15348105384791, + 107.1805994438931, + 107.20214456374043, + 107.24676634555453, + 107.29473629278769, + 107.33298192836465, + 107.31992381352683, + 107.29992680123166, + 107.26189045608533, + 107.18495357545453, + 107.14319069014259, + 107.09679105523504, + 107.06554434718662, + 107.03983672572832, + 107.0043529325625, + 106.9724175234424, + 106.94408742448388, + 106.92392713332765, + 106.88612606927559, + 106.69529759597067, + 106.45508984710908, + 106.21528240212442, + 105.98213407262935, + 105.73126606978114, + 105.49631445920149, + 105.2643021274681, + 105.06256478913602, + 104.8467779346601, + 104.64337487839892, + 104.4695131184617, + 104.28012044714949, + 104.11737062569264, + 103.92923844429293, + 103.74181732883048, + 103.58056959044497, + 103.43348843003537, + 103.30237123670065, + 103.15600373722219, + 102.97714084556641, + 102.88450787123048, + 102.78080168020185, + 102.64155455548806, + 102.53168967095912, + 102.44613321327446, + 102.38079465589115, + 102.25213604193465, + 102.13636600107446, + 102.07376341279704, + 102.02538053386382, + 101.96477737567308, + 101.93098218447021, + 101.91819856939296, + 101.97768097843638, + 102.05306603810556, + 102.12431835033672, + 102.19512939542156, + 102.24865373285601, + 102.30596142960675, + 102.39710019707316, + 102.46388058150166, + 102.50137546065847, + 102.52798818769148, + 102.53943963131142, + 102.55122631243647, + 102.53470763351739, + 102.63354262828142, + 102.78610958403509, + 102.90900724740627, + 103.04081088476289, + 103.15019085006631, + 103.26312454222057, + 103.3900608346825, + 103.51554864508711, + 103.61258595312292, + 103.65209238633379, + 103.6896573907913, + 103.76065121860341, + 103.8396452884621, + 103.91260037518907, + 103.9944591840052, + 104.0742843140442, + 104.17254767427778, + 104.24264384391395, + 104.31979506572125, + 104.34960702392827, + 104.319818513186, + 104.28394327737479, + 104.24339648218363, + 104.20130250249015, + 104.17380044356898, + 104.15620042617411, + 104.12223178201042, + 104.07162661408843, + 104.01822949196732, + 103.95751460992939, + 103.86192580169687, + 103.76067380947346, + 103.68496111106275, + 103.61535479298186, + 103.47122323247278, + 103.2896066351209, + 103.10177892393969, + 102.95229739751068, + 102.78436416623576, + 102.78968321854023, + 102.76342113153865, + 102.74524775383125, + 102.72072823407316, + 102.6814839895997, + 102.65750422530166, + 102.60858249097612, + 102.55687337368293, + 102.59091755510714, + 102.60009725882843, + 102.56009344475673, + 102.51185448613882, + 102.46942882001574, + 102.23258847413277, + 102.04699676926482, + 101.84397728811719, + 101.59323308074005, + 101.40291021482868, + 101.21024706914912, + 101.020825615457, + 100.93491088543908, + 100.8966790860101, + 100.84818186695088, + 100.75727277412928, + 100.65385031239872, + 100.51840520210857, + 100.25336970398666, + 100.01990422539896, + 99.77794719695196, + 99.51175318922834, + 99.29188051514096, + 99.10239500474327, + 98.80347755357688, + 98.53471372794642, + 98.35570534645834, + 98.17999141130312, + 98.04861919909516, + 97.91651648540515, + 97.80645701538927, + 97.70855674027597, + 97.55763294653967, + 97.43968655647929, + 97.32558120132323, + 97.20634272283998, + 97.10374104743448, + 97.02947669263314, + 96.98322270468675, + 96.95995906920885, + 96.92035283120066, + 96.90073115154574, + 96.86854561619101, + 96.83487716065412 + ], + "overall_ema_200": [ + 107.0, + 106.99820895522389, + 106.99583871686346, + 107.00085524704392, + 107.00840892617781, + 107.01827550402679, + 107.02605385722056, + 107.04032197804425, + 107.04832872453137, + 107.05511152329225, + 107.0678964832595, + 107.08184776203305, + 107.09367017236109, + 107.09273813084506, + 107.08992481611028, + 107.08236337515397, + 107.06462841619722, + 107.05522912847387, + 107.04433132620049, + 107.03692504434775, + 107.03068698420499, + 107.02177467590445, + 107.01349831097008, + 107.00590131285098, + 107.00017095152909, + 106.98982099181238, + 106.94037003666996, + 106.87698327013594, + 106.81193866048285, + 106.74684474346313, + 106.67558260671225, + 106.60657183450617, + 106.5366556968494, + 106.47280837648273, + 106.40402421353265, + 106.33691949499004, + 106.27595412688069, + 106.20992473258337, + 106.14942796907509, + 106.08147346192013, + 106.0125035767269, + 105.948996078451, + 105.8881105453321, + 105.83041790309, + 105.76812518763637, + 105.6967508076599, + 105.64618612300657, + 105.59239322626024, + 105.52908583097407, + 105.4724780117604, + 105.42150808129512, + 105.37532392128225, + 105.31288288723964, + 105.2530532067696, + 105.20615715496095, + 105.16271280516034, + 105.11611864789506, + 105.0761871190603, + 105.04164794374627, + 105.02566139704233, + 105.01446078612649, + 105.00307311661281, + 104.99239577216892, + 104.97814307791849, + 104.96552473883473, + 104.96218618421946, + 104.95360721721231, + 104.93834744390672, + 104.92085144944, + 104.8999474549182, + 104.87945046531703, + 104.85209274924424, + 104.8541117268637, + 104.8707275305765, + 104.88116805266031, + 104.89498727601693, + 104.9042908852108, + 104.9154919709301, + 104.93125821997559, + 104.94776311330918, + 104.95813362959466, + 104.95476911586735, + 104.951338577401, + 104.9567978950388, + 104.96493920951603, + 104.9722532472323, + 104.98247958308075, + 104.99290267180632, + 105.00869468502218, + 105.01816040954932, + 105.03001950995183, + 105.03051682826077, + 105.01618332748205, + 105.00015165258175, + 104.98273720827746, + 104.96470002212544, + 104.95012589255205, + 104.93793558516347, + 104.92153821615688, + 104.90074480107074, + 104.87894634533869, + 104.85497672996219, + 104.82179288190287, + 104.78655116168494, + 104.7571327421657, + 104.72880306313918, + 104.68115328141641, + 104.62303235324312, + 104.56210665818598, + 104.50964788546771, + 104.45154193635858, + 104.43630271311125, + 104.41325492492108, + 104.39222751273282, + 104.3696182837504, + 104.34325392271806, + 104.32063448070097, + 104.29167294357958, + 104.26180555110616, + 104.25347912771207, + 104.23926540504827, + 104.21280505275924, + 104.1841204253686, + 104.1567162420316, + 104.07983349335468, + 104.01436251332132, + 103.94327432910916, + 103.85876413677971, + 103.7879306627819, + 103.71531443728159, + 103.64232623392556, + 103.59444239080193, + 103.55827878492332, + 103.51948994129224, + 103.46984327520973, + 103.41661100381461, + 103.354754177906, + 103.25928398708108, + 103.17013688273201, + 103.07739920230682, + 102.9770270709406, + 102.88675814486159, + 102.80290980511172, + 102.69024403590663, + 102.58337593604686, + 102.49767070285237, + 102.41187298441604, + 102.33643146218304, + 102.26024806454939, + 102.18910131763846, + 102.12065254830873, + 102.03845700056438, + 101.96394499060852, + 101.88997538871193, + 101.81430399180934, + 101.7424203700003, + 101.67742116233862, + 101.61943687216609, + 101.5674026744331, + 101.51150812045864, + 101.46084634811578, + 101.40730558843303, + 101.3536010552148 + ], + "overall_macd": [ + 0.0, + -0.014358974358984256, + -0.030231572795685224, + 0.01670848908774758, + 0.07403522145698105, + 0.13725092093193325, + 0.16926036159257762, + 0.24505966283275882, + 0.2525940479886657, + 0.24644470247845618, + 0.2874793212100144, + 0.326723204020098, + 0.3377920785406019, + 0.24130424999067657, + 0.1478017717821416, + 0.03456989544460498, + -0.13670373867105923, + -0.20392150057169545, + -0.2670246302594279, + -0.2862988813793379, + -0.28936219628661775, + -0.3104019763844974, + -0.31896132573315583, + -0.3172461569808718, + -0.2979280486196103, + -0.31689046459163706, + -0.6424377652581228, + -1.0058444792816204, + -1.2974498024706236, + -1.5167138043711503, + -1.725861226892988, + -1.857690561040954, + -1.9525689218572495, + -1.9615753991707976, + -1.9909499851096655, + -1.983298165145996, + -1.9108347943465844, + -1.8777477113060428, + -1.7913376295927463, + -1.7678387036966399, + -1.7428428078669782, + -1.6651070740076506, + -1.5692730138727455, + -1.4555651546346127, + -1.3913716449222875, + -1.402999275262502, + -1.2349810451841847, + -1.1191835025851304, + -1.0962745047928735, + -1.0171717343881994, + -0.9029211680097404, + -0.7688169217814789, + -0.789005140015405, + -0.779876192591658, + -0.6649190264608933, + -0.5433438219258448, + -0.4706185896328492, + -0.3585789507750121, + -0.22666665308553036, + 0.025249439441395793, + 0.25942587159848074, + 0.4375478526720116, + 0.5769021358188127, + 0.6499927891581194, + 0.7118160327811296, + 0.8255314967845635, + 0.8629378404136503, + 0.8281657410869911, + 0.7723395579554193, + 0.6910815562659423, + 0.6211377480332771, + 0.5026217985856505, + 0.6373728718265568, + 0.8528687511825126, + 0.9638029159066122, + 1.0676538664351227, + 1.101751860536524, + 1.1318656523762485, + 1.180053202650953, + 1.211538568790374, + 1.17453663549459, + 1.0228737346446906, + 0.8915951230426913, + 0.8495780327785241, + 0.8289141810584226, + 0.7972953322058203, + 0.7873683670682539, + 0.7730111337887422, + 0.7968279893812849, + 0.7569485686702251, + 0.7370208337123358, + 0.6228663879907685, + 0.40747055287569367, + 0.21931175837953276, + 0.05702994778134496, + -0.07714560123751824, + -0.15506495615274218, + -0.1963970438367113, + -0.26124244536873675, + -0.34562169220588146, + -0.4175083193038489, + -0.48821712037145915, + -0.6138355016025372, + -0.7244044840302593, + -0.7589026385359574, + -0.7709008776668043, + -0.9286670094340792, + -1.1294391410530693, + -1.3009906499733148, + -1.3575510555379111, + -1.43585278576046, + -1.1418059614532154, + -0.9622330254694589, + -0.7962173858756927, + -0.671433424531557, + -0.59792538160346, + -0.5055994176956631, + -0.4801520167115143, + -0.4643154260064364, + -0.2763031064966839, + -0.17371450167854618, + -0.19067540101841018, + -0.2217339358172552, + -0.2355634552657193, + -0.6425744638904121, + -0.8687788214865151, + -1.0863602546859, + -1.357726217965336, + -1.451956232295771, + -1.5291796767735235, + -1.581030755190298, + -1.4081957795317521, + -1.166593496271858, + -0.9879410692588664, + -0.9268550814935992, + -0.9011397910051926, + -0.9441133977051095, + -1.2414390052596929, + -1.417162042457619, + -1.5745842278126077, + -1.7485807066199186, + -1.7919844355245829, + -1.7612952267117095, + -1.9549000320382532, + -2.0468137680400815, + -1.9343608402006112, + -1.8317910438568532, + -1.654372644512236, + -1.508482187538391, + -1.3426878729573133, + -1.1815363401891403, + -1.1574827308672013, + -1.0704038890238934, + -0.9915768318643217, + -0.938061880165364, + -0.861113563248324, + -0.7415544709258768, + -0.5883779231413371, + -0.4185857227615202, + -0.31588715297378656, + -0.1943325794594699, + -0.12400540557264605, + -0.07307664648099887 + ], + "overall_signal": [ + 0.0, + -0.0028717948717968513, + -0.008343750456574527, + -0.0033333025477101054, + 0.012140402253228127, + 0.037162505988969155, + 0.06358207710969085, + 0.09987759425430445, + 0.1304208850011767, + 0.15362564849663263, + 0.180396383039309, + 0.20966174723546682, + 0.23528781349649386, + 0.23649110079533042, + 0.21875323499269267, + 0.18191656708307513, + 0.11819250593224827, + 0.053769704631459525, + -0.01038916234671796, + -0.06557110615324195, + -0.11032932417991712, + -0.1503438546208332, + -0.18406734884329773, + -0.21070311047081253, + -0.2281480981005721, + -0.2458965713987851, + -0.32520481017065267, + -0.46133274399284624, + -0.6285561556884017, + -0.8061876854249515, + -0.9901223937185588, + -1.163636027183038, + -1.3214226061178804, + -1.4494531647284639, + -1.5577525288047043, + -1.6428616560729628, + -1.696456283727687, + -1.7327145692433583, + -1.744439181313236, + -1.749119085789917, + -1.7478638302053295, + -1.7313124789657937, + -1.6989045859471843, + -1.65023669968467, + -1.5984636887321937, + -1.5593708060382554, + -1.4944928538674414, + -1.4194309836109793, + -1.3547996878473583, + -1.2872740971555265, + -1.2104035113263694, + -1.1220861934173914, + -1.0554699827369942, + -1.0003512247079271, + -0.9332647850585204, + -0.8552805924319853, + -0.7783481918721581, + -0.6943943436527289, + -0.6008488055392892, + -0.47562915654315224, + -0.32861815091482566, + -0.1753849501974582, + -0.024927532994204027, + 0.11005653143626068, + 0.23040843170523445, + 0.34943304472110026, + 0.4521340038596103, + 0.5273403513050865, + 0.576340192635153, + 0.5992884653613109, + 0.6036583218957041, + 0.5834510172336934, + 0.5942353881522662, + 0.6459620607583155, + 0.7095302317879748, + 0.7811549587174044, + 0.8452743390812283, + 0.9025926017402324, + 0.9580847219223766, + 1.008775491295976, + 1.041927720135699, + 1.0381169230374974, + 1.0088125630385363, + 0.9769656569865339, + 0.9473553618009117, + 0.9173433558818934, + 0.8913483581191656, + 0.8676809132530809, + 0.8535103284787218, + 0.8341979765170224, + 0.8147625479560852, + 0.7763833159630219, + 0.7026007633455563, + 0.6059429623523517, + 0.49616035943815034, + 0.38149916730301664, + 0.27418634261186486, + 0.18006966532214963, + 0.09180724318397235, + 0.004321456106001584, + -0.08004449897596852, + -0.16167902325506667, + -0.2521103189245608, + -0.3465691519457005, + -0.42903584926375193, + -0.4974088549443624, + -0.5836604858423058, + -0.6928162168844585, + -0.8144511035022298, + -0.9230710939093661, + -1.0256274322795849, + -1.048863138114311, + -1.0315371155853406, + -0.984473169643411, + -0.9218652206210403, + -0.8570772528175243, + -0.7867816857931521, + -0.7254557519768245, + -0.6732276867827469, + -0.5938427707255343, + -0.5098171169161366, + -0.4459887737365914, + -0.40113780615272415, + -0.3680229359753232, + -0.422933241558341, + -0.5121023575439758, + -0.6269539369723607, + -0.7731083931709558, + -0.908877960995919, + -1.03293830415144, + -1.1425567943592116, + -1.1956845913937197, + -1.1898663723693474, + -1.1494813117472513, + -1.104956065696521, + -1.0641928107582554, + -1.0401769281476263, + -1.0804293435700396, + -1.1477758833475555, + -1.2331375522405659, + -1.3362261831164366, + -1.4273778335980658, + -1.4941613122207946, + -1.5863090561842865, + -1.6784099985554457, + -1.7296001668844787, + -1.7500383422789536, + -1.7309052027256102, + -1.6864205996881665, + -1.6176740543419958, + -1.5304465115114247, + -1.4558537553825803, + -1.378763782110843, + -1.3013263920615388, + -1.228673489682304, + -1.1551615043955081, + -1.072440097701582, + -0.9756276627895331, + -0.8642192747839306, + -0.7545528504219018, + -0.6425087962294154, + -0.5388081180980615, + -0.445661823774649 + ], + "overall_upper_bb": [ + NaN, + 107.16455844122716, + 107.10979991993594, + 107.69171422494986, + 108.04918102566954, + 108.34717936080678, + 108.39758160498384, + 108.72857095657639, + 108.70837115097558, + 108.66609759087059, + 108.77931707328057, + 108.89689201415968, + 108.93155960621975, + 108.90041872213423, + 108.88464510998286, + 108.92662695546879, + 109.14336225591607, + 109.12909504238586, + 109.11985357190724, + 109.0743703492821, + 109.07881398919369, + 109.09787078556333, + 109.11087824990152, + 109.07883258258902, + 109.00474151874793, + 108.89768182429532, + 109.52743419622239, + 110.06903221225211, + 110.42233540977057, + 110.58754648340488, + 110.59612741239849, + 110.39043565751457, + 110.09863206423219, + 109.85940393690777, + 109.61077651489997, + 109.34463867625428, + 109.13182623745726, + 108.77034678266052, + 108.35047320341572, + 107.82299404751691, + 107.1807574641342, + 106.4779836439661, + 105.63734514107747, + 104.61133492696368, + 103.19928470119304, + 101.2382236845861, + 100.79642250185168, + 100.73648574233785, + 100.6762630011181, + 100.62260488337951, + 100.70114053342581, + 100.85815870696607, + 100.87702517465387, + 100.84427745587367, + 100.94512225828494, + 101.09313855435622, + 101.1287775855209, + 101.31190458313054, + 101.57453896273232, + 102.36951175609954, + 103.10264355466035, + 103.68926618804902, + 104.1965572541426, + 104.55545578650113, + 104.88261142975387, + 105.25726771506575, + 105.57099447218097, + 105.73405913969768, + 105.75915104139064, + 105.76396669345503, + 105.78299408500114, + 105.77195076801883, + 105.87845846120233, + 106.2439924073478, + 106.51725429391595, + 106.81273916857474, + 106.85966684560853, + 106.94498803248015, + 107.1123747521696, + 107.40104165576864, + 107.55922668917232, + 107.57395264886989, + 107.58661188613678, + 107.64998172025284, + 107.73438281805431, + 107.80553958608519, + 107.9050927036812, + 107.95603011755759, + 108.02009045237978, + 107.90009885279352, + 107.72018871362086, + 107.03615978506288, + 107.29730315704136, + 107.42499732203507, + 107.5671105082935, + 107.61411234145365, + 107.62209972308351, + 107.56032748712362, + 107.43080994080262, + 107.28177592901694, + 107.20036428807244, + 107.25650855109471, + 107.39622320710902, + 107.41303329740342, + 107.26627459290307, + 107.07839863857969, + 106.99432611917616, + 106.95817647178946, + 106.68809559466463, + 106.30519916489992, + 105.80226165739155, + 105.43678477145697, + 105.27113190394194, + 105.14080152140771, + 105.0136837985434, + 104.86466033404534, + 104.6770702814351, + 104.38401536752703, + 104.14700453232632, + 104.25533948441176, + 104.27299416021697, + 104.18210489878699, + 104.17051400119962, + 104.17891432511331, + 104.61145288782375, + 104.68554170018201, + 104.89676555781894, + 105.26296763072985, + 105.38631855848342, + 105.52268434665541, + 105.64469194187626, + 105.3049291270774, + 105.09655772127212, + 104.83277069801775, + 104.54377241125137, + 104.28599904691306, + 103.95072929479873, + 103.9788950194078, + 103.82613761107137, + 103.14661346484999, + 102.53934689960174, + 101.97607214111899, + 101.30888722247306, + 100.78392208198767, + 100.92067299302222, + 100.75871940662063, + 100.64622705259261, + 100.6265712210716, + 100.50662405508619, + 100.41607194886478, + 100.34101526208265, + 99.85013821117361, + 98.99313012508945, + 98.05972538542193, + 97.30720106415416, + 96.54711474651731, + 96.04636028229838, + 96.29676909206614, + 96.62122023623077, + 96.83052001158485, + 97.06926002704073, + 97.2460497207387, + 97.38946902425272 + ], + "overall_lower_bb": [ + NaN, + 106.65544155877284, + 106.61020008006406, + 106.34828577505013, + 106.28681897433047, + 106.26615397252657, + 106.35670410930187, + 106.29642904342361, + 106.39051773791329, + 106.4689024091294, + 106.49613747217398, + 106.51727465250698, + 106.56920962454949, + 106.49315270643721, + 106.3906882233505, + 106.1852480445312, + 105.70310833231922, + 105.57257162428083, + 105.43540958598751, + 105.38312965071788, + 105.31968601080632, + 105.23212921443668, + 105.16212175009848, + 105.06916741741098, + 105.01025848125208, + 104.91331817570469, + 103.70556580377762, + 102.3749677877479, + 101.27116459022943, + 100.35995351659511, + 99.47587258760149, + 98.80856434248544, + 98.23136793576782, + 97.78259606309223, + 97.30622348510003, + 96.90536132374572, + 96.60916376254275, + 96.32264321733949, + 96.15951679658427, + 95.98899595248307, + 95.9052325358658, + 95.95750635603392, + 96.16214485892252, + 96.57215507303633, + 97.29820529880696, + 98.52276631541389, + 98.82406749814831, + 98.85100425766215, + 98.80022699888191, + 98.8108851166205, + 98.8088494665742, + 98.75583129303394, + 98.68896482534613, + 98.63971254412634, + 98.63686774171505, + 98.6068514456438, + 98.59822241447911, + 98.56139541686946, + 98.44626103726766, + 98.06278824390046, + 97.80465644533965, + 97.64203381195098, + 97.54474274585739, + 97.53284421349888, + 97.61968857024615, + 97.84853228493424, + 97.88330552781902, + 98.03824086030232, + 98.40814895860937, + 98.70133330654498, + 98.93130591499884, + 99.07734923198117, + 99.56634153879766, + 99.9232075926522, + 100.18794570608407, + 100.43546083142526, + 100.92353315439146, + 101.33091196751985, + 101.6530252478304, + 101.67985834423135, + 101.73067331082767, + 101.79094735113009, + 101.84628811386324, + 101.97691827974714, + 102.09901718194567, + 102.13486041391482, + 102.2253072963188, + 102.43536988244244, + 102.7113095476202, + 103.14530114720651, + 103.66221128637916, + 104.6412402149371, + 104.23359684295862, + 103.79400267796493, + 103.3848894917065, + 103.02788765854635, + 102.78690027691651, + 102.61817251287637, + 102.4266900591974, + 102.19990407098307, + 101.95331571192754, + 101.68217144890532, + 101.23345679289099, + 100.79464670259657, + 100.54690540709694, + 100.35578136142034, + 99.83385388082387, + 99.15100352821055, + 98.61308440533539, + 98.3289808351001, + 98.07791834260844, + 98.22739522854305, + 98.24604809605806, + 98.26587847859228, + 98.2799962014566, + 98.28401966595465, + 98.32860971856488, + 98.39016463247297, + 98.42717546767369, + 98.3781605155882, + 98.37200583978304, + 98.373895101213, + 98.36648599880039, + 98.37308567488668, + 97.40054711217626, + 96.88545829981798, + 96.36723444218107, + 95.66203236927016, + 95.3626814415166, + 94.94631565334458, + 94.59530805812375, + 94.52607087292259, + 94.51844227872789, + 94.51822930198225, + 94.44822758874865, + 94.34600095308694, + 94.19427070520128, + 93.4011049805922, + 92.85486238892861, + 92.57688653515001, + 92.20065310039827, + 91.99642785888103, + 91.97661277752695, + 91.50657791801234, + 90.92182700697778, + 90.73078059337936, + 90.54377294740739, + 90.50142877892839, + 90.41537594491378, + 90.36792805113524, + 90.33598473791734, + 90.32986178882639, + 90.64586987491056, + 91.06627461457808, + 91.39429893584582, + 91.80138525348269, + 92.10313971770164, + 92.06173090793385, + 91.94627976376925, + 91.94697998841512, + 92.05123997295927, + 92.0919502792613, + 92.10353097574728 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7770_GSM.json b/7770_GSM.json new file mode 100644 index 0000000000000000000000000000000000000000..07c38fbab6a008caa9fca7d18f04d11bfb2832db --- /dev/null +++ b/7770_GSM.json @@ -0,0 +1,3682 @@ +{ + "input_timestamps": [ + 1679923800.0, + 1679927400.0, + 1679930940.0, + 1679934600.0, + 1679938260.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015600.0, + 1680019200.0, + 1680022800.0, + 1680026460.0, + 1680030000.0, + 1680096600.0, + 1680100140.0, + 1680103800.0, + 1680107400.0, + 1680111000.0, + 1680114600.0, + 1680118200.0, + 1680184800.0, + 1680188400.0, + 1680191940.0, + 1680195600.0, + 1680199200.0, + 1680202800.0, + 1680269400.0, + 1680273000.0, + 1680276600.0, + 1680280200.0, + 1680283800.0, + 1680287400.0, + 1680291000.0, + 1680530340.0, + 1680533940.0, + 1680537600.0, + 1680541200.0, + 1680544800.0, + 1680548400.0, + 1680615000.0, + 1680618600.0, + 1680622200.0, + 1680625800.0, + 1680629400.0, + 1680633000.0, + 1680636600.0, + 1680703200.0, + 1680706800.0, + 1680710400.0, + 1680713940.0, + 1680717540.0, + 1680721200.0, + 1680787800.0, + 1680791400.0, + 1680794940.0, + 1680798600.0, + 1680802260.0, + 1680805740.0, + 1680809400.0, + 1681135200.0, + 1681138800.0, + 1681142400.0, + 1681146000.0, + 1681149600.0, + 1681153200.0, + 1681219800.0, + 1681223400.0, + 1681227000.0, + 1681230600.0, + 1681234200.0, + 1681237800.0, + 1681241400.0, + 1681308000.0, + 1681311600.0, + 1681315200.0, + 1681318800.0, + 1681322400.0, + 1681326000.0, + 1681392600.0, + 1681396200.0, + 1681399800.0, + 1681403400.0, + 1681407120.0, + 1681410600.0, + 1681414200.0, + 1681480800.0, + 1681484400.0, + 1681488000.0, + 1681491600.0, + 1681495140.0, + 1681498800.0, + 1681738200.0, + 1681741800.0, + 1681745400.0, + 1681749000.0, + 1681752600.0, + 1681756200.0, + 1681759800.0, + 1681826400.0, + 1681830000.0, + 1681833600.0, + 1681837080.0, + 1681840800.0, + 1681844400.0, + 1681911000.0, + 1681914540.0, + 1681918200.0, + 1681921740.0, + 1681925400.0, + 1681929000.0, + 1681932600.0, + 1681999200.0, + 1682002800.0, + 1682006340.0, + 1682010000.0, + 1682013600.0, + 1682017200.0, + 1682083800.0, + 1682087400.0, + 1682091000.0, + 1682094600.0, + 1682098200.0, + 1682101800.0, + 1682105400.0, + 1682344800.0, + 1682348400.0, + 1682352000.0, + 1682355600.0, + 1682359200.0, + 1682362800.0 + ], + "input_window": [ + 4.52, + 4.455, + 4.38, + 4.435, + 4.445, + 4.51, + 4.53, + 4.515, + 4.5365, + 4.565, + 4.56, + 4.585, + 4.59, + 4.69, + 4.695, + 4.71, + 4.71, + 4.715, + 4.715, + 4.725, + 4.805, + 4.805, + 4.805, + 4.805, + 4.8, + 4.8, + 4.87, + 4.83, + 4.815, + 4.88, + 4.865, + 4.9, + 4.915, + 4.92, + 4.9201, + 4.985, + 4.99, + 4.96, + 4.995, + 5.1, + 4.755, + 4.71, + 4.6399, + 4.7, + 4.58, + 4.55, + 4.465, + 4.395, + 4.395, + 4.365, + 4.4, + 4.385, + 4.38, + 4.445, + 4.45, + 4.4658, + 4.47, + 4.47, + 4.46, + 4.495, + 4.525, + 4.515, + 4.5, + 4.505, + 4.49, + 4.53, + 4.685, + 4.65, + 4.67, + 4.695, + 4.675, + 4.685, + 4.565, + 4.49, + 4.505, + 4.5, + 4.535, + 4.515, + 4.48, + 4.5, + 4.505, + 4.455, + 4.445, + 4.485, + 4.445, + 4.445, + 4.345, + 4.355, + 4.32, + 4.305, + 4.345, + 4.35, + 4.2899, + 4.2309, + 4.25, + 4.215, + 4.23, + 4.275, + 4.31, + 4.26, + 4.265, + 4.275, + 4.26, + 4.265, + 4.245, + 4.25, + 4.24, + 4.255, + 4.28, + 4.285, + 4.27, + 4.16, + 4.2142, + 4.205, + 4.215, + 4.21, + 4.155, + 4.13, + 4.175, + 4.11, + 4.12, + 4.09, + 4.135, + 4.12, + 4.125, + 4.07, + 4.035, + 4.085, + 4.13, + 4.1 + ], + "output_timestamps": [ + 1682429400.0, + 1682433000.0, + 1682436600.0, + 1682440200.0, + 1682443800.0, + 1682447400.0, + 1682451000.0, + 1682517540.0, + 1682521200.0, + 1682524740.0, + 1682528400.0, + 1682532000.0, + 1682535600.0, + 1682602200.0, + 1682605800.0, + 1682609400.0, + 1682613000.0, + 1682616600.0, + 1682620140.0, + 1682623740.0, + 1682690400.0, + 1682694000.0, + 1682697600.0, + 1682701200.0, + 1682704800.0, + 1682708400.0, + 1682947800.0, + 1682951340.0, + 1682955000.0, + 1682958540.0, + 1682962140.0, + 1682965800.0, + 1682969400.0 + ], + "output_window": [ + 4.04, + 3.97, + 4.09, + 4.075, + 4.07, + 4.08, + 4.065, + 4, + 4.045, + 4.045, + 4.03, + 4.005, + 4.005, + 4.08, + 3.975, + 4.02, + 4.06, + 4.06, + 4.105, + 4.095, + 4.01, + 4.035, + 4.066, + 4.085, + 4.065, + 4.025, + 4.05, + 4.065, + 4.0289, + 4.06, + 4.045, + 4.065, + 4.075 + ], + "text": { + "content": "Ferroglobe PLC Schedules First Quarter 2023 Earnings Investor Call for May 10, 2023\nBy Ferroglobe PLC\nPublished on: 2023-04-24T21:00:00Z\n\nLONDON, April 24, 2023 (GLOBE NEWSWIRE) -- Ferroglobe PLC (NASDAQ: GSM), a leading global producer of silicon metal, silicon-based, and manganese-based ferroalloys, announced today that it will release its first-quarter financial results after the close of the market on Tuesday, May 9th, 2023. The company will also host its quarterly earnings call on Wednesday, May 10, 2023, at 8:30 am Eastern Time.\n\nArticle Content:\n\nApril 24, 2023 17:00 ET\n\n\r\n | Source:\r\n \nFerroglobe PLC\n\n\n\n\n\nFerroglobe PLC\n\r\n London, UNITED KINGDOM\nLondon, UNITED KINGDOM\nLONDON, April 24, 2023 (GLOBE NEWSWIRE) -- Ferroglobe PLC (NASDAQ: GSM), a leading global producer of silicon metal, silicon-based, and manganese-based ferroalloys, announced today that it will release its first-quarter financial results after the close of the market on Tuesday, May 9th, 2023. The company will also host its quarterly earnings call on Wednesday, May 10, 2023, at 8:30 am Eastern Time.\nTo join via phone:\nConference call participants should pre-register using this link: https://register.vevent.com/register/BI80b8c060e88c4ab7abcef347366e2149\nOnce registered, you will receive the dial-in numbers and a personal PIN, which are required to access the conference call.\nTo join via webcast:\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0 A simultaneous audio webcast, and replay will be accessible here: https://edge.media-server.com/mmc/p/xkwnauwt\nAbout Ferroglobe\nFerroglobe PLC is a leading global producer of silicon metal, silicon- and manganese- based specialty alloys and ferroalloys, serving a customer base across the globe in dynamic and fast-growing end markets, such as solar, electronics, automotive, consumer products, construction, and energy.\u00a0 The Company is based in London.\u00a0 For more information, visit http://investor.ferroglobe.com.\nSource:\u00a0Ferroglobe PLC\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1682370000000, + "published_utc": "2023-04-24T21:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/04/24/2653393/11914/en/Ferroglobe-PLC-Schedules-First-Quarter-2023-Earnings-Investor-Call-for-May-10-2023.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -0.8037270251871885, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.20244524452445564, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -9.84513274336282, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 4.52, + 4.4875, + 4.451666666666667, + 4.4475, + 4.447, + 4.4575, + 4.4678571428571425, + 4.47375, + 4.480722222222222, + 4.48915, + 4.49315, + 4.50615, + 4.527150000000001, + 4.55265, + 4.57765, + 4.59765, + 4.6156500000000005, + 4.63565, + 4.653499999999999, + 4.6695, + 4.694000000000001, + 4.716, + 4.7375, + 4.7490000000000006, + 4.7595, + 4.7685, + 4.7844999999999995, + 4.795999999999999, + 4.806, + 4.8214999999999995, + 4.8275, + 4.837, + 4.848, + 4.8595, + 4.87151, + 4.890009999999999, + 4.90201, + 4.9150100000000005, + 4.9330099999999995, + 4.95501, + 4.9440100000000005, + 4.92501, + 4.8975, + 4.875500000000001, + 4.84149, + 4.79799, + 4.74549, + 4.6889899999999995, + 4.62899, + 4.555490000000001, + 4.51999, + 4.487489999999999, + 4.4615, + 4.436, + 4.423, + 4.41458, + 4.41508, + 4.42258, + 4.42908, + 4.44208, + 4.45458, + 4.46758, + 4.47958, + 4.48558, + 4.48958, + 4.496, + 4.5175, + 4.535500000000001, + 4.5565, + 4.5765, + 4.5915, + 4.608499999999999, + 4.615, + 4.6135, + 4.615, + 4.612, + 4.597, + 4.5835, + 4.564500000000001, + 4.545, + 4.5280000000000005, + 4.505, + 4.493, + 4.4925, + 4.4865, + 4.481, + 4.462, + 4.446, + 4.430000000000001, + 4.410500000000001, + 4.3945, + 4.384, + 4.3684899999999995, + 4.3430800000000005, + 4.32358, + 4.30058, + 4.28908, + 4.28108, + 4.28008, + 4.27558, + 4.26758, + 4.26008, + 4.25709, + 4.2605, + 4.26, + 4.2635, + 4.2645, + 4.2625, + 4.2595, + 4.262, + 4.2625, + 4.2509999999999994, + 4.24642, + 4.24042, + 4.23742, + 4.233420000000001, + 4.22492, + 4.21242, + 4.20192, + 4.18442, + 4.169420000000001, + 4.16242, + 4.1545000000000005, + 4.146, + 4.137, + 4.122999999999999, + 4.111, + 4.1065000000000005, + 4.101999999999999, + 4.101 + ], + "in_sma_50": [ + 4.52, + 4.4875, + 4.451666666666667, + 4.4475, + 4.447, + 4.4575, + 4.4678571428571425, + 4.47375, + 4.480722222222222, + 4.48915, + 4.495590909090908, + 4.503041666666666, + 4.509730769230769, + 4.522607142857143, + 4.5341, + 4.54509375, + 4.5547941176470585, + 4.563694444444445, + 4.571657894736842, + 4.579325, + 4.590071428571428, + 4.599840909090909, + 4.608760869565217, + 4.6169375, + 4.62426, + 4.631019230769231, + 4.63987037037037, + 4.646660714285715, + 4.65246551724138, + 4.66005, + 4.666661290322581, + 4.673953125, + 4.681257575757576, + 4.6882794117647055, + 4.694902857142857, + 4.702961111111112, + 4.71071891891892, + 4.7172789473684205, + 4.7244, + 4.73379, + 4.734307317073171, + 4.733728571428571, + 4.731546511627907, + 4.7308295454545455, + 4.727477777777778, + 4.723619565217391, + 4.718117021276596, + 4.711385416666666, + 4.704928571428571, + 4.69813, + 4.69573, + 4.69433, + 4.69433, + 4.69453, + 4.69463, + 4.693746, + 4.692546, + 4.691646, + 4.690116, + 4.688716, + 4.688015999999999, + 4.686616, + 4.6848160000000005, + 4.681116, + 4.677016, + 4.6734160000000005, + 4.672916, + 4.671615999999999, + 4.670716, + 4.670116, + 4.667516, + 4.665116, + 4.660316, + 4.6540159999999995, + 4.648116, + 4.642116000000001, + 4.635416, + 4.629116, + 4.622416, + 4.614816, + 4.607616, + 4.598716, + 4.589316, + 4.580616, + 4.571114, + 4.560314, + 4.547414, + 4.5353140000000005, + 4.521814, + 4.505914000000001, + 4.497714, + 4.490514, + 4.483514, + 4.474132, + 4.467532, + 4.460832, + 4.456132, + 4.453732, + 4.452032, + 4.449932, + 4.4472320000000005, + 4.445032, + 4.442632000000001, + 4.439032, + 4.434932, + 4.430616, + 4.426016000000001, + 4.421716, + 4.418116, + 4.4139159999999995, + 4.408816000000001, + 4.401716, + 4.396, + 4.39, + 4.3845, + 4.3781, + 4.3675, + 4.3571, + 4.3472, + 4.3355, + 4.3244, + 4.3125, + 4.3039, + 4.2965, + 4.2889, + 4.2802999999999995, + 4.2703, + 4.2617, + 4.2547, + 4.2467 + ], + "in_sma_200": [ + 4.52, + 4.4875, + 4.451666666666667, + 4.4475, + 4.447, + 4.4575, + 4.4678571428571425, + 4.47375, + 4.480722222222222, + 4.48915, + 4.495590909090908, + 4.503041666666666, + 4.509730769230769, + 4.522607142857143, + 4.5341, + 4.54509375, + 4.5547941176470585, + 4.563694444444445, + 4.571657894736842, + 4.579325, + 4.590071428571428, + 4.599840909090909, + 4.608760869565217, + 4.6169375, + 4.62426, + 4.631019230769231, + 4.63987037037037, + 4.646660714285715, + 4.65246551724138, + 4.66005, + 4.666661290322581, + 4.673953125, + 4.681257575757576, + 4.6882794117647055, + 4.694902857142857, + 4.702961111111112, + 4.71071891891892, + 4.7172789473684205, + 4.7244, + 4.73379, + 4.734307317073171, + 4.733728571428571, + 4.731546511627907, + 4.7308295454545455, + 4.727477777777778, + 4.723619565217391, + 4.718117021276596, + 4.711385416666666, + 4.704928571428571, + 4.69813, + 4.69228431372549, + 4.686375, + 4.680594339622641, + 4.676231481481482, + 4.672118181818182, + 4.668433928571429, + 4.664952631578948, + 4.6615913793103445, + 4.658174576271186, + 4.655455, + 4.653316393442624, + 4.651085483870967, + 4.648687301587302, + 4.6464421875, + 4.644035384615385, + 4.642307575757576, + 4.6429447761194025, + 4.6430485294117645, + 4.643439130434782, + 4.644175714285715, + 4.644609859154929, + 4.645170833333333, + 4.644072602739726, + 4.64199054054054, + 4.6401639999999995, + 4.638319736842105, + 4.636977922077922, + 4.635414102564103, + 4.6334468354430385, + 4.6317787500000005, + 4.630213580246914, + 4.628076829268292, + 4.62587108433735, + 4.6241940476190475, + 4.622085882352941, + 4.620026744186046, + 4.616865517241379, + 4.613889772727273, + 4.610587640449438, + 4.607192222222222, + 4.6043109890109895, + 4.601546739130435, + 4.598195698924731, + 4.59428829787234, + 4.590664210526316, + 4.586751041666667, + 4.583073195876289, + 4.579929591836735, + 4.57720303030303, + 4.574031, + 4.570971287128713, + 4.568069607843137, + 4.565078640776699, + 4.562193269230769, + 4.559172380952381, + 4.556255660377358, + 4.5533, + 4.550537962962963, + 4.548055963302752, + 4.545664545454545, + 4.543181081081081, + 4.5397598214285715, + 4.5368787610619465, + 4.533967543859649, + 4.531193913043478, + 4.5284249999999995, + 4.525233333333333, + 4.521883898305085, + 4.518968907563025, + 4.515560833333334, + 4.5122917355371905, + 4.508830327868853, + 4.505791056910569, + 4.502679838709677, + 4.4996584, + 4.496248412698413, + 4.492616535433071, + 4.48943203125, + 4.486645736434109, + 4.483671538461539 + ], + "in_ema_10": [ + 4.52, + 4.508181818181818, + 4.4848760330578505, + 4.4758076634109685, + 4.470206270063519, + 4.4774414936883336, + 4.486997585745, + 4.492088933791363, + 4.5001636731020245, + 4.511952096174383, + 4.520688078688131, + 4.532381155290289, + 4.542857308873873, + 4.569610525442259, + 4.592408611725485, + 4.613788864139033, + 4.631281797931935, + 4.646503289217038, + 4.658957236632122, + 4.670965011789917, + 4.695335009646296, + 4.715274098801515, + 4.731587899019422, + 4.744935553743163, + 4.754947271244406, + 4.763138676472695, + 4.782568008023114, + 4.791192006564366, + 4.795520732643572, + 4.81088059943565, + 4.820720490447349, + 4.8351349467296485, + 4.849655865506076, + 4.862445708141335, + 4.872928306661092, + 4.893304978177257, + 4.910885891235937, + 4.919815729193038, + 4.933485596612486, + 4.963760942682942, + 4.92580440764968, + 4.886567242622465, + 4.841718653054744, + 4.815951625226608, + 4.773051329730861, + 4.732496542507068, + 4.683860807505782, + 4.631340660686549, + 4.588369631470813, + 4.547756971203392, + 4.52089206734823, + 4.49618441873946, + 4.475059978968649, + 4.469594528247076, + 4.466031886747608, + 4.465989725520769, + 4.4667188663351745, + 4.467315436092415, + 4.465985356802884, + 4.471260746475086, + 4.481031519843253, + 4.487207607144479, + 4.489533496754573, + 4.492345588253741, + 4.491919117662151, + 4.498842914450851, + 4.5326896572779685, + 4.554018810500156, + 4.575106299500128, + 4.596905154136468, + 4.6111042170207455, + 4.624539813926064, + 4.613714393212234, + 4.5912208671736465, + 4.575544345869347, + 4.561809010256738, + 4.556934644755512, + 4.5493101638908735, + 4.536708315910714, + 4.53003407665422, + 4.525482426353453, + 4.512667439743734, + 4.500364268881237, + 4.497570765448285, + 4.488012444457688, + 4.4801920000108355, + 4.455611636372502, + 4.437318611577501, + 4.415987954927046, + 4.395808326758492, + 4.386570449166038, + 4.3799212765903945, + 4.363553771755777, + 4.339434904163817, + 4.3231740124976685, + 4.303506010225365, + 4.29014128109348, + 4.2873883208946655, + 4.291499535277453, + 4.285772347045189, + 4.281995556673336, + 4.280723637278184, + 4.276955703227605, + 4.274781939004404, + 4.269367041003603, + 4.265845760821129, + 4.261146531580923, + 4.260028980384392, + 4.263660074859956, + 4.267540061249055, + 4.267987322840136, + 4.2483532641419295, + 4.242143579752487, + 4.2353902016156715, + 4.231682892231004, + 4.2277405481890025, + 4.21451499397282, + 4.1991486314323065, + 4.194757971171887, + 4.179347430958816, + 4.168556988966304, + 4.154273900063339, + 4.150769554597277, + 4.145175090125044, + 4.141506891920491, + 4.128505638844038, + 4.111504613599667, + 4.106685592945182, + 4.110924576046058, + 4.108938289492229 + ], + "in_ema_50": [ + 4.52, + 4.517450980392157, + 4.512060745866974, + 4.509038755832975, + 4.506527432074819, + 4.50666361120914, + 4.507578763710742, + 4.507869792584831, + 4.508992545816799, + 4.511188916569081, + 4.513103076703627, + 4.51592256389172, + 4.518827561386162, + 4.525540206037685, + 4.532185688153855, + 4.539158798422331, + 4.5458584533861615, + 4.552491455214155, + 4.558864339323404, + 4.565379463271506, + 4.57477634706478, + 4.58380472561126, + 4.592479050097093, + 4.600813204995246, + 4.608624451858178, + 4.616129375314721, + 4.626085086086693, + 4.634081749377411, + 4.641176582735159, + 4.650542206941624, + 4.658952316473324, + 4.668405166807704, + 4.6780755524230875, + 4.687562785661398, + 4.696681892106049, + 4.707988484572478, + 4.719047759687283, + 4.728496867150526, + 4.738947970399526, + 4.753106873521113, + 4.753181113775187, + 4.751487736764395, + 4.74711174708736, + 4.745264227593739, + 4.738783277492024, + 4.731380011708024, + 4.720933736739082, + 4.708152021572843, + 4.695871550138614, + 4.682896195231217, + 4.671802226790778, + 4.66055508064212, + 4.649552920616939, + 4.6415312374554905, + 4.634020208535667, + 4.627423337612701, + 4.621249873392594, + 4.61531850580857, + 4.609227584012156, + 4.60474807091364, + 4.601620695583694, + 4.598223805560804, + 4.594371891617243, + 4.5908671115538215, + 4.5869115385517105, + 4.584679713510467, + 4.58861384239241, + 4.591021142690747, + 4.594118352781306, + 4.598074495809491, + 4.601091182248335, + 4.604381724120949, + 4.602837342782872, + 4.59841234894825, + 4.59474911957773, + 4.591033467829584, + 4.588836076934307, + 4.58594054450551, + 4.581786013348431, + 4.578578718707316, + 4.57569327875801, + 4.570960209002794, + 4.5660205929634685, + 4.562843314808038, + 4.558222008344979, + 4.553781929586352, + 4.545594402935906, + 4.538120112624695, + 4.529566382717844, + 4.52075985790538, + 4.51386731445811, + 4.507441145263674, + 4.498910119959216, + 4.488399919176502, + 4.479050902738209, + 4.468695965375926, + 4.459335339282753, + 4.452106502448136, + 4.446533698430562, + 4.439218651433285, + 4.4323865474555095, + 4.4262145259866665, + 4.419696309281307, + 4.4136297873487065, + 4.407016854511502, + 4.400859330805169, + 4.394551121753985, + 4.389078528744025, + 4.384800939381514, + 4.380887177052827, + 4.376538660305657, + 4.368046948136808, + 4.362013734484385, + 4.355856333132056, + 4.350332555362171, + 4.344829317896988, + 4.337385030920635, + 4.329252284610022, + 4.323203175409629, + 4.314842266570036, + 4.30720139337121, + 4.298683691670378, + 4.29226472336958, + 4.285509244021752, + 4.279214763864037, + 4.271010263320349, + 4.261754958876414, + 4.2548233918616525, + 4.249928356886686, + 4.244048813479366 + ], + "in_ema_200": [ + 4.52, + 4.519353233830845, + 4.5179666344892455, + 4.517141095837611, + 4.51642327398848, + 4.516359360814466, + 4.516495088567556, + 4.516480212064396, + 4.516679413934402, + 4.517160215785801, + 4.517586482295395, + 4.518257263566088, + 4.518971121640058, + 4.520672901524237, + 4.52240749951902, + 4.5242740915636075, + 4.526122110553025, + 4.528001492537572, + 4.529862174203865, + 4.531803844112285, + 4.534522213822611, + 4.5372135350781075, + 4.5398780770176295, + 4.542516106102031, + 4.545078134897036, + 4.547614670868209, + 4.5508224850884265, + 4.553600370808939, + 4.556201362144174, + 4.559423239137764, + 4.562463803922463, + 4.565822373037662, + 4.569296777286044, + 4.572786361591656, + 4.576242218690247, + 4.58030946029532, + 4.584385983078451, + 4.588123435983142, + 4.592171959008186, + 4.597224974341438, + 4.59879487509426, + 4.599901393750039, + 4.600299389832129, + 4.6012914357044465, + 4.601079580622811, + 4.60057132608925, + 4.599222357670452, + 4.59719029441005, + 4.5951784506845765, + 4.592888117841944, + 4.590968833087297, + 4.58891939196205, + 4.58684059204203, + 4.585429242867482, + 4.584081688212085, + 4.582904755991069, + 4.581781325583197, + 4.5806690735873445, + 4.579468386287968, + 4.578627904832367, + 4.57809429383901, + 4.577466489920214, + 4.576695679075237, + 4.575982289233693, + 4.575126744067188, + 4.574677721738162, + 4.57577545585022, + 4.576514008528327, + 4.577444217398692, + 4.578613926678306, + 4.5795729920844925, + 4.580622017038875, + 4.580466574083265, + 4.579566409167014, + 4.578824454846945, + 4.578040131913145, + 4.577611871894109, + 4.57698886819367, + 4.576023804828559, + 4.5752673490591205, + 4.5745681714565425, + 4.573378438407223, + 4.572101041010137, + 4.571234363985161, + 4.5699783006619255, + 4.568734735481209, + 4.566508519207765, + 4.564403956827587, + 4.561972076660148, + 4.559415140573978, + 4.557281656588167, + 4.555219152542514, + 4.552579160974927, + 4.549378373303535, + 4.546399484016932, + 4.543101976713282, + 4.5399865341589205, + 4.537349852226991, + 4.535087664642643, + 4.532350473949681, + 4.529690270228789, + 4.527156038684224, + 4.52449776964259, + 4.5219157022829615, + 4.519160322160744, + 4.516482109999941, + 4.513731044228797, + 4.511156605977765, + 4.508856540246643, + 4.506629111985482, + 4.504274593458264, + 4.500848975612908, + 4.497996746999845, + 4.495081356482434, + 4.492294477313455, + 4.4894855770416795, + 4.4861573623447475, + 4.482613507993059, + 4.479552677067756, + 4.475875536002405, + 4.4723344858929295, + 4.468530162650214, + 4.465211454564142, + 4.461776514717733, + 4.458425504621039, + 4.4545605742268, + 4.450385842144941, + 4.446750162123599, + 4.4435984192168965, + 4.440179529473445 + ], + "in_macd": [ + 0.0, + -0.005185185185185404, + -0.015171467764059976, + -0.01843511972455758, + -0.01998430436911125, + -0.015785126476735023, + -0.010719843210893032, + -0.007825734176846844, + -0.00375398796297155, + 0.0017524113551692366, + 0.0056477109764454525, + 0.010629524514750521, + 0.01481038099616061, + 0.025894409510129, + 0.03468224484716931, + 0.042368642961975844, + 0.04790791620905299, + 0.05210070389597554, + 0.054791911298596396, + 0.05707371867901401, + 0.0645928131374145, + 0.06974774112462345, + 0.07299165631546067, + 0.07470137156394596, + 0.07479073397727376, + 0.07400843120734724, + 0.0781361605903701, + 0.07728881283529798, + 0.07454757100058007, + 0.07673551462294537, + 0.07637865547097533, + 0.07802067573115945, + 0.0796146155278139, + 0.08035500009182783, + 0.08002732417939562, + 0.08403581371604485, + 0.08661755550440464, + 0.08526003063198662, + 0.08601684128029685, + 0.0940056035685144, + 0.07167194891035411, + 0.049767553392873864, + 0.026446815555613234, + 0.012668495990173945, + -0.007843503623662151, + -0.026217936328250424, + -0.04709570626685, + -0.06850027580544804, + -0.08448960777095316, + -0.09844718002004171, + -0.10546867189588038, + -0.11096449975420519, + -0.11440465548646284, + -0.11061099225120685, + -0.10597936444864242, + -0.09988245532186202, + -0.09363237033282523, + -0.08766854453990103, + -0.08279468051934824, + -0.0752405741725406, + -0.06607150995014166, + -0.05893253929213493, + -0.05386431396985447, + -0.04888078342994984, + -0.04561584316729039, + -0.03934711967754545, + -0.021622654041105527, + -0.010281575220065342, + 0.0003164959385291155, + 0.01061052324582068, + 0.01695928511625233, + 0.02253783888805838, + 0.017079009633627074, + 0.006624610535326703, + -0.000445070929555591, + -0.006377783519654123, + -0.008161216078623745, + -0.011060928584043062, + -0.015998755434909917, + -0.018089659600859953, + -0.019122822014630003, + -0.02370295983721693, + -0.027818988503492292, + -0.027535888586716517, + -0.030191170548368618, + -0.031927460739994196, + -0.04090116432898938, + -0.0466680128465331, + -0.0534463925927966, + -0.05934459447271401, + -0.06009851794589416, + -0.05960545493547009, + -0.06333418955766756, + -0.07024035839776399, + -0.07332706779216647, + -0.07770181654513575, + -0.07904725426845793, + -0.07561080514264429, + -0.06926474608233324, + -0.06749202464098047, + -0.06493514004002332, + -0.06139416048041291, + -0.05911682138977348, + -0.056260024992380586, + -0.05497609590619046, + -0.052944799945144894, + -0.05154769000477977, + -0.04866906894033729, + -0.043864803787963424, + -0.03920203418097046, + -0.0362987014782723, + -0.04238527897355748, + -0.04234729519950875, + -0.04256884870759592, + -0.04145959463321969, + -0.040516907314168904, + -0.043704067878283404, + -0.04769738093702536, + -0.04669274152792635, + -0.050558705050393726, + -0.052213705473404204, + -0.0553084926370353, + -0.05351314363262105, + -0.05269327596668205, + -0.051051575932493876, + -0.05357102375832934, + -0.05772647691237953, + -0.056335718250597466, + -0.05101434644150071, + -0.04865698281395758 + ], + "in_signal": [ + 0.0, + -0.0010370370370370809, + -0.00386392318244166, + -0.006778162490864844, + -0.009419390866514126, + -0.010692537988558307, + -0.010697999033025252, + -0.01012354606178957, + -0.008849634442025966, + -0.006729225282586926, + -0.004253838030780451, + -0.0012771655216742566, + 0.001940343781892717, + 0.006731156927539975, + 0.012321374511465841, + 0.018330828201567843, + 0.02424624580306487, + 0.029817137421647006, + 0.03481209219703689, + 0.03926441749343232, + 0.044330096622228754, + 0.04941362552270769, + 0.05412923168125829, + 0.05824365965779583, + 0.06155307452169141, + 0.06404414585882258, + 0.0668625488051321, + 0.06894780161116527, + 0.07006775548904824, + 0.07140130731582767, + 0.0723967769468572, + 0.07352155670371766, + 0.07474016846853691, + 0.07586313479319509, + 0.0766959726704352, + 0.07816394087955712, + 0.07985466380452663, + 0.08093573717001865, + 0.0819519579920743, + 0.08436268710736232, + 0.08182453946796069, + 0.07541314225294334, + 0.06561987691347732, + 0.055029600728816644, + 0.04245497985832088, + 0.028720396621006623, + 0.013557176043435298, + -0.0028543143263413707, + -0.019181373015263726, + -0.03503453441621933, + -0.049121361912151544, + -0.06148998948056228, + -0.0720729226817424, + -0.07978053659563529, + -0.08502030216623672, + -0.08799273279736179, + -0.0891206603044545, + -0.08883023715154381, + -0.0876231258251047, + -0.08514661549459188, + -0.08133159438570184, + -0.07685178336698846, + -0.07225428948756167, + -0.0675795882760393, + -0.06318683925428953, + -0.05841889533894072, + -0.05105964707937369, + -0.04290403270751202, + -0.034259926978303795, + -0.0252858369334789, + -0.016836812523532658, + -0.008961882241214452, + -0.0037537038662461475, + -0.0016780409859315777, + -0.0014314469746563804, + -0.0024207142836559295, + -0.0035688146426494927, + -0.005067237430928207, + -0.007253541031724549, + -0.00942076474555163, + -0.011361176199367305, + -0.01382953292693723, + -0.016627424042248245, + -0.018809116951141902, + -0.021085527670587245, + -0.023253914284468637, + -0.02678336429337279, + -0.030760294004004853, + -0.03529751372176321, + -0.04010692987195337, + -0.04410524748674153, + -0.04720528897648724, + -0.05043106909272331, + -0.05439292695373145, + -0.05817975512141846, + -0.06208416740616192, + -0.06547678477862112, + -0.06750358885142575, + -0.06785582029760726, + -0.06778306116628191, + -0.06721347694103019, + -0.06604961364890674, + -0.0646630551970801, + -0.06298244915614021, + -0.06138117850615026, + -0.05969390279394919, + -0.05806466023611531, + -0.05618554197695971, + -0.05372139433916046, + -0.05081752230752247, + -0.04791375814167244, + -0.04680806230804945, + -0.04591590888634131, + -0.04524649685059223, + -0.044489116407117724, + -0.043694674588527965, + -0.04369655324647906, + -0.044496718784588316, + -0.044935923333255925, + -0.04606047967668349, + -0.04729112483602764, + -0.04889459839622917, + -0.049818307443507556, + -0.05039330114814246, + -0.050524956105012744, + -0.05113416963567607, + -0.05245263109101676, + -0.053229248522932905, + -0.052786268106646474, + -0.0519604110481087 + ], + "in_upper_bb": [ + NaN, + 4.57942388155425, + 4.591785663713225, + 4.56311430130683, + 4.547149887668434, + 4.560795692068933, + 4.5769224356648825, + 4.580085049993607, + 4.5886285602092824, + 4.604002610863761, + 4.6126266456689455, + 4.625992106300124, + 4.636946213382686, + 4.678246854307081, + 4.708509288743461, + 4.735161884713143, + 4.755459591391152, + 4.772504275993714, + 4.786131423958614, + 4.799053606527043, + 4.833171870860861, + 4.8590368550885366, + 4.869516522658491, + 4.8808220880822555, + 4.886148526592013, + 4.894724231910779, + 4.9145546088946, + 4.919048308598933, + 4.91891645413081, + 4.929287634885608, + 4.929749377139939, + 4.934916506317013, + 4.936624031159585, + 4.950295234521089, + 4.960793032976981, + 4.984229978965213, + 5.003372791838269, + 5.01174901260109, + 5.022891412285085, + 5.058066108371397, + 5.062074452609256, + 5.071067488062289, + 5.089219163964235, + 5.095664769640865, + 5.117252360841117, + 5.138005377680866, + 5.162586948833419, + 5.191243806697853, + 5.21052507922613, + 5.220082685235407, + 5.219674615421304, + 5.210672498350445, + 5.193954441745406, + 5.167304857890701, + 5.135794968147202, + 5.086243688024836, + 5.027975688686772, + 4.968223786654257, + 4.887380915062664, + 4.735789164076214, + 4.692074095875402, + 4.6543329075251, + 4.630564213957205, + 4.580676927429185, + 4.563413497839938, + 4.55905081604998, + 4.612391880819301, + 4.64243052861808, + 4.671928263566652, + 4.6993279784757505, + 4.719470144540503, + 4.735898965187975, + 4.730818433477568, + 4.7288429826270075, + 4.726787629602341, + 4.725574749706464, + 4.724534032018644, + 4.72301082372026, + 4.721676594879145, + 4.7215138018958065, + 4.721694597413969, + 4.72431067243647, + 4.727192925587849, + 4.7276093383889455, + 4.729878739355669, + 4.731634375095763, + 4.723323033773196, + 4.714762499609381, + 4.70127463731513, + 4.676680694093754, + 4.645494545730855, + 4.60207704882304, + 4.592017511770048, + 4.599369118901489, + 4.596383608257607, + 4.594412632389034, + 4.579372226159258, + 4.5609603039736255, + 4.545876820898148, + 4.525495755559607, + 4.499692359978448, + 4.481817205409299, + 4.463772841827472, + 4.430334678286473, + 4.403432038865691, + 4.368582460524688, + 4.359923042388841, + 4.346743653048039, + 4.341386733239086, + 4.3388584447333525, + 4.325272510892403, + 4.319188687090962, + 4.315802432258674, + 4.3172706641344565, + 4.317379089039069, + 4.317680027524613, + 4.325328605662273, + 4.331561410023457, + 4.3222345816849925, + 4.328218829703842, + 4.3285675700922726, + 4.3288842999936055, + 4.3239380253195785, + 4.317755115900692, + 4.312807484051153, + 4.310482094363655, + 4.31137357786405, + 4.301295195691409, + 4.282360038747084, + 4.258839472209974 + ], + "in_lower_bb": [ + NaN, + 4.395576118445749, + 4.31154766962011, + 4.33188569869317, + 4.346850112331566, + 4.354204307931066, + 4.3587918500494025, + 4.367414950006393, + 4.372815884235162, + 4.37429738913624, + 4.378555172512871, + 4.380091227033208, + 4.382515325078852, + 4.366967431407205, + 4.359690711256538, + 4.355025615286857, + 4.354128643902965, + 4.354884612895176, + 4.35718436551507, + 4.359596393472957, + 4.353978129139138, + 4.363113144911464, + 4.395133477341509, + 4.420827911917745, + 4.451001473407986, + 4.471425768089221, + 4.4855953911054, + 4.512601691401068, + 4.5405835458691906, + 4.561712365114394, + 4.591750622860061, + 4.618083493682988, + 4.648875968840414, + 4.65820476547891, + 4.670216967023019, + 4.674280021034787, + 4.683137208161731, + 4.699260987398908, + 4.716118587714914, + 4.718443891628603, + 4.709435547390745, + 4.6909425119377115, + 4.656280836035767, + 4.639335230359134, + 4.5957476391588825, + 4.549994622319135, + 4.48491305116658, + 4.412756193302148, + 4.351474920773871, + 4.290417314764592, + 4.244325384578697, + 4.2018275016495545, + 4.165045558254594, + 4.1441951421092975, + 4.128695031852796, + 4.126326311975164, + 4.132594311313228, + 4.143346213345743, + 4.170689084937337, + 4.261780835923785, + 4.282495904124598, + 4.300737092474901, + 4.310515786042794, + 4.340903072570815, + 4.349166502160062, + 4.35152918395002, + 4.320188119180699, + 4.315649471381919, + 4.313651736433348, + 4.31925202152425, + 4.3266098554594965, + 4.340181034812025, + 4.363761566522431, + 4.370237017372993, + 4.37779237039766, + 4.382425250293537, + 4.389965967981356, + 4.395989176279739, + 4.399323405120854, + 4.399986198104195, + 4.397805402586029, + 4.389189327563528, + 4.380807074412152, + 4.378390661611054, + 4.37162126064433, + 4.361365624904237, + 4.335676966226805, + 4.31473750039062, + 4.293225362684868, + 4.2788193059062465, + 4.277005454269146, + 4.286922951176959, + 4.269472488229952, + 4.236210881098511, + 4.213696391742394, + 4.187167367610966, + 4.171707773840742, + 4.166119696026375, + 4.164203179101853, + 4.160584244440393, + 4.162387640021551, + 4.1622627945907, + 4.161807158172527, + 4.173245321713526, + 4.180147961134309, + 4.195497539475313, + 4.193656957611159, + 4.196836346951962, + 4.1981932667609145, + 4.198721555266648, + 4.204807489107597, + 4.191891312909039, + 4.1877075677413265, + 4.183649335865542, + 4.180040910960931, + 4.179239972475386, + 4.164091394337726, + 4.143358589976544, + 4.139185418315008, + 4.118201170296158, + 4.103352429907729, + 4.084535700006393, + 4.076981974680423, + 4.068664884099309, + 4.061612515948847, + 4.045937905636345, + 4.024546422135948, + 4.017624804308591, + 4.021559961252915, + 4.026580527790026 + ], + "out_sma_10": [ + 4.04, + 4.005, + 4.033333333333333, + 4.04375, + 4.049, + 4.054166666666666, + 4.055714285714286, + 4.04875, + 4.048333333333334, + 4.048, + 4.047, + 4.0505, + 4.042, + 4.0425, + 4.033, + 4.026999999999999, + 4.0265, + 4.032500000000001, + 4.0385, + 4.0435, + 4.0415, + 4.0445, + 4.0506, + 4.0511, + 4.0601, + 4.0606, + 4.0596, + 4.0601, + 4.052490000000001, + 4.04899, + 4.052490000000001, + 4.055490000000001, + 4.0563899999999995 + ], + "out_sma_50": [ + 4.04, + 4.005, + 4.033333333333333, + 4.04375, + 4.049, + 4.054166666666666, + 4.055714285714286, + 4.04875, + 4.048333333333334, + 4.048, + 4.046363636363636, + 4.042916666666667, + 4.04, + 4.042857142857143, + 4.038333333333333, + 4.0371875, + 4.038529411764706, + 4.039722222222222, + 4.043157894736842, + 4.04575, + 4.044047619047619, + 4.043636363636363, + 4.044608695652173, + 4.046291666666667, + 4.04704, + 4.046192307692308, + 4.046333333333333, + 4.047, + 4.046375862068965, + 4.04683, + 4.046770967741936, + 4.047340625, + 4.048178787878788 + ], + "out_sma_200": [ + 4.04, + 4.005, + 4.033333333333333, + 4.04375, + 4.049, + 4.054166666666666, + 4.055714285714286, + 4.04875, + 4.048333333333334, + 4.048, + 4.046363636363636, + 4.042916666666667, + 4.04, + 4.042857142857143, + 4.038333333333333, + 4.0371875, + 4.038529411764706, + 4.039722222222222, + 4.043157894736842, + 4.04575, + 4.044047619047619, + 4.043636363636363, + 4.044608695652173, + 4.046291666666667, + 4.04704, + 4.046192307692308, + 4.046333333333333, + 4.047, + 4.046375862068965, + 4.04683, + 4.046770967741936, + 4.047340625, + 4.048178787878788 + ], + "out_ema_10": [ + 4.04, + 4.027272727272727, + 4.038677685950413, + 4.045281743050338, + 4.04977597158664, + 4.055271249479978, + 4.057040113210891, + 4.046669183536183, + 4.046365695620514, + 4.046117387325875, + 4.043186953266625, + 4.036243870854511, + 4.030563167062781, + 4.0395516821422754, + 4.027815012661861, + 4.026394101268795, + 4.032504264674468, + 4.03750348927911, + 4.049775582137453, + 4.057998203567007, + 4.049271257463915, + 4.046676483379566, + 4.050189850037826, + 4.056518968212767, + 4.058060973992264, + 4.052049887811853, + 4.05167718093697, + 4.054099511675703, + 4.04951778228012, + 4.05142364004737, + 4.050255705493303, + 4.052936486312702, + 4.056948034255847 + ], + "out_ema_50": [ + 4.04, + 4.037254901960784, + 4.039323337178009, + 4.040722421994557, + 4.041870562308496, + 4.043365834374829, + 4.044214233026797, + 4.04248034153555, + 4.042579151671411, + 4.042674086899983, + 4.0421770638842975, + 4.040719139810403, + 4.039318389229603, + 4.0409137465147165, + 4.038328893710218, + 4.037610113564719, + 4.038488148326888, + 4.039331750353284, + 4.041906975829626, + 4.043989055208856, + 4.042656151083019, + 4.042355909864077, + 4.0432831290850935, + 4.044919084807247, + 4.045706571677551, + 4.0448945492588235, + 4.045094763013379, + 4.045875360542267, + 4.045209660128845, + 4.045789673457126, + 4.045758705870572, + 4.046513266424667, + 4.047630393231543 + ], + "out_ema_200": [ + 4.04, + 4.039303482587065, + 4.0398079255463974, + 4.040158095441458, + 4.040455029815175, + 4.040848512105571, + 4.041088825417954, + 4.040679981383945, + 4.040722966643806, + 4.040765524189639, + 4.040658404545961, + 4.040303594550479, + 4.039952315002713, + 4.040350799430547, + 4.039700542719795, + 4.0395045174191, + 4.039708452569159, + 4.039910358513745, + 4.040558016637986, + 4.0410997279152205, + 4.040790277886214, + 4.040732663180878, + 4.040984079467637, + 4.041422048826168, + 4.04165665530551, + 4.041490917441774, + 4.041575584929916, + 4.041808663686832, + 4.041680219272037, + 4.0418625056474395, + 4.041893724496719, + 4.0421236376858065, + 4.042450765669033 + ], + "out_macd": [ + 0.0, + -0.0055840455840447945, + -0.0003227246532082617, + 0.0026064894624413526, + 0.00447289380419047, + 0.006681924057080124, + 0.007139917285901021, + 0.002232192125735999, + 0.0019514138136331738, + 0.0017091924715169071, + 0.00030335874226317117, + -0.0027958370141876188, + -0.005192120447142123, + -0.0010274750405150357, + -0.006128935476456654, + -0.0064662171800984325, + -0.0034658969515541926, + -0.0010757213086600714, + 0.00439892594783764, + 0.007840328488422976, + 0.0036666087867347485, + 0.002349117752229901, + 0.0037630593320088224, + 0.006343633967652806, + 0.006697717981702489, + 0.0037079237706967305, + 0.0033175388615518386, + 0.004170456224911412, + 0.0019113976779721042, + 0.002600609384182384, + 0.001914372294925748, + 0.0029503475407235413, + 0.0045261076616105456 + ], + "out_signal": [ + 0.0, + -0.0011168091168089588, + -0.0009579922240888194, + -0.000245095886782785, + 0.000698502051411866, + 0.0018951864525455179, + 0.0029441326192166184, + 0.002801744520520495, + 0.002631678379143031, + 0.0024471811976178063, + 0.002018416706546879, + 0.0010555659623999797, + -0.000193971319508441, + -0.00036067206370975994, + -0.001514324746259139, + -0.002504703233026998, + -0.002696941976732437, + -0.002372697843117964, + -0.0010183730849268433, + 0.0007533672297431208, + 0.0013360155411414466, + 0.0015386359833591376, + 0.0019835206530890745, + 0.002855543316001821, + 0.0036239782491419544, + 0.00364076735345291, + 0.003576121655072696, + 0.0036949885690404395, + 0.003338270390826773, + 0.003190738189497895, + 0.0029354650105834655, + 0.002938441516611481, + 0.003255974745611294 + ], + "out_upper_bb": [ + NaN, + 4.103994949366116, + 4.153887608800167, + 4.1506377916321595, + 4.144498691090507, + 4.143254638170493, + 4.137451378768494, + 4.134064544062378, + 4.12817693044669, + 4.123306779981029, + 4.1186257853893755, + 4.115837337552392, + 4.112915476180758, + 4.116102177943729, + 4.117133865117857, + 4.113865941124826, + 4.1135931102049605, + 4.113244705555932, + 4.120632659539883, + 4.124641998126686, + 4.1247271952006805, + 4.120228767927213, + 4.116835097646492, + 4.118326513302853, + 4.117769379385108, + 4.113818343461214, + 4.112430643440447, + 4.113236261905598, + 4.1128828163281295, + 4.113942795190717, + 4.1142660299734155, + 4.114682442041673, + 4.1154489888695 + ], + "out_lower_bb": [ + NaN, + 3.9060050506338837, + 3.912779057866499, + 3.9368622083678404, + 3.9535013089094937, + 3.9650786951628394, + 3.9739771926600773, + 3.9634354559376224, + 3.9684897362199774, + 3.972693220018971, + 3.9741014873378964, + 3.9699959957809416, + 3.967084523819242, + 3.969612107770557, + 3.959532801548809, + 3.9605090588751746, + 3.963465713324452, + 3.966199738888513, + 3.9656831299338005, + 3.9668580018733137, + 3.9637728047993193, + 3.9747712320727855, + 3.9757649023535095, + 3.9752734866971475, + 3.9753306206148915, + 3.9737816565387853, + 3.9736693565595527, + 3.979363738094403, + 3.9781071836718707, + 3.978547204809283, + 3.979723970026584, + 3.9853075579583273, + 3.9915410111305 + ], + "overall_sma_10": [ + 4.52, + 4.4875, + 4.451666666666667, + 4.4475, + 4.447, + 4.4575, + 4.4678571428571425, + 4.47375, + 4.480722222222222, + 4.48915, + 4.49315, + 4.50615, + 4.527150000000001, + 4.55265, + 4.57765, + 4.59765, + 4.6156500000000005, + 4.63565, + 4.653499999999999, + 4.6695, + 4.694000000000001, + 4.716, + 4.7375, + 4.7490000000000006, + 4.7595, + 4.7685, + 4.7844999999999995, + 4.795999999999999, + 4.806, + 4.8214999999999995, + 4.8275, + 4.837, + 4.848, + 4.8595, + 4.87151, + 4.890009999999999, + 4.90201, + 4.9150100000000005, + 4.9330099999999995, + 4.95501, + 4.9440100000000005, + 4.92501, + 4.8975, + 4.875500000000001, + 4.84149, + 4.79799, + 4.74549, + 4.6889899999999995, + 4.62899, + 4.555490000000001, + 4.51999, + 4.487489999999999, + 4.4615, + 4.436, + 4.423, + 4.41458, + 4.41508, + 4.42258, + 4.42908, + 4.44208, + 4.45458, + 4.46758, + 4.47958, + 4.48558, + 4.48958, + 4.496, + 4.5175, + 4.535500000000001, + 4.5565, + 4.5765, + 4.5915, + 4.608499999999999, + 4.615, + 4.6135, + 4.615, + 4.612, + 4.597, + 4.5835, + 4.564500000000001, + 4.545, + 4.5280000000000005, + 4.505, + 4.493, + 4.4925, + 4.4865, + 4.481, + 4.462, + 4.446, + 4.430000000000001, + 4.410500000000001, + 4.3945, + 4.384, + 4.3684899999999995, + 4.3430800000000005, + 4.32358, + 4.30058, + 4.28908, + 4.28108, + 4.28008, + 4.27558, + 4.26758, + 4.26008, + 4.25709, + 4.2605, + 4.26, + 4.2635, + 4.2645, + 4.2625, + 4.2595, + 4.262, + 4.2625, + 4.2509999999999994, + 4.24642, + 4.24042, + 4.23742, + 4.233420000000001, + 4.22492, + 4.21242, + 4.20192, + 4.18442, + 4.169420000000001, + 4.16242, + 4.1545000000000005, + 4.146, + 4.137, + 4.122999999999999, + 4.111, + 4.1065000000000005, + 4.101999999999999, + 4.101, + 4.093, + 4.0809999999999995, + 4.0765, + 4.072000000000001, + 4.0665000000000004, + 4.067500000000001, + 4.0705, + 4.061999999999999, + 4.0535000000000005, + 4.048, + 4.047000000000001, + 4.0505, + 4.042, + 4.0424999999999995, + 4.0329999999999995, + 4.026999999999999, + 4.0265, + 4.032500000000001, + 4.0385, + 4.0435, + 4.0415, + 4.0445, + 4.0506, + 4.0511, + 4.0601, + 4.0606, + 4.0596000000000005, + 4.0601, + 4.052490000000001, + 4.048990000000001, + 4.05249, + 4.055490000000001, + 4.0563899999999995 + ], + "overall_sma_50": [ + 4.52, + 4.4875, + 4.451666666666667, + 4.4475, + 4.447, + 4.4575, + 4.4678571428571425, + 4.47375, + 4.480722222222222, + 4.48915, + 4.495590909090908, + 4.503041666666666, + 4.509730769230769, + 4.522607142857143, + 4.5341, + 4.54509375, + 4.5547941176470585, + 4.563694444444445, + 4.571657894736842, + 4.579325, + 4.590071428571428, + 4.599840909090909, + 4.608760869565217, + 4.6169375, + 4.62426, + 4.631019230769231, + 4.63987037037037, + 4.646660714285715, + 4.65246551724138, + 4.66005, + 4.666661290322581, + 4.673953125, + 4.681257575757576, + 4.6882794117647055, + 4.694902857142857, + 4.702961111111112, + 4.71071891891892, + 4.7172789473684205, + 4.7244, + 4.73379, + 4.734307317073171, + 4.733728571428571, + 4.731546511627907, + 4.7308295454545455, + 4.727477777777778, + 4.723619565217391, + 4.718117021276596, + 4.711385416666666, + 4.704928571428571, + 4.69813, + 4.69573, + 4.69433, + 4.69433, + 4.69453, + 4.69463, + 4.693746, + 4.692546, + 4.691646, + 4.690116, + 4.688716, + 4.688015999999999, + 4.686616, + 4.6848160000000005, + 4.681116, + 4.677016, + 4.6734160000000005, + 4.672916, + 4.671615999999999, + 4.670716, + 4.670116, + 4.667516, + 4.665116, + 4.660316, + 4.6540159999999995, + 4.648116, + 4.642116000000001, + 4.635416, + 4.629116, + 4.622416, + 4.614816, + 4.607616, + 4.598716, + 4.589316, + 4.580616, + 4.571114, + 4.560314, + 4.547414, + 4.5353140000000005, + 4.521814, + 4.505914000000001, + 4.497714, + 4.490514, + 4.483514, + 4.474132, + 4.467532, + 4.460832, + 4.456132, + 4.453732, + 4.452032, + 4.449932, + 4.4472320000000005, + 4.445032, + 4.442632000000001, + 4.439032, + 4.434932, + 4.430616, + 4.426016000000001, + 4.421716, + 4.418116, + 4.4139159999999995, + 4.408816000000001, + 4.401716, + 4.396, + 4.39, + 4.3845, + 4.3781, + 4.3675, + 4.3571, + 4.3472, + 4.3355, + 4.3244, + 4.3125, + 4.3039, + 4.2965, + 4.2889, + 4.2802999999999995, + 4.2703, + 4.2617, + 4.2547, + 4.2467, + 4.2374, + 4.2277000000000005, + 4.220599999999999, + 4.2124, + 4.2049, + 4.1975999999999996, + 4.192, + 4.1849, + 4.1794, + 4.1742, + 4.1679, + 4.1610000000000005, + 4.155302, + 4.152284, + 4.146784, + 4.142884, + 4.1394839999999995, + 4.135184, + 4.131084, + 4.127784, + 4.122684, + 4.117884, + 4.1140039999999996, + 4.110404, + 4.106804, + 4.102304, + 4.098504, + 4.094704, + 4.089682, + 4.085182, + 4.0806819999999995, + 4.078782, + 4.075997999999999 + ], + "overall_sma_200": [ + 4.52, + 4.4875, + 4.451666666666667, + 4.4475, + 4.447, + 4.4575, + 4.4678571428571425, + 4.47375, + 4.480722222222222, + 4.48915, + 4.495590909090908, + 4.503041666666666, + 4.509730769230769, + 4.522607142857143, + 4.5341, + 4.54509375, + 4.5547941176470585, + 4.563694444444445, + 4.571657894736842, + 4.579325, + 4.590071428571428, + 4.599840909090909, + 4.608760869565217, + 4.6169375, + 4.62426, + 4.631019230769231, + 4.63987037037037, + 4.646660714285715, + 4.65246551724138, + 4.66005, + 4.666661290322581, + 4.673953125, + 4.681257575757576, + 4.6882794117647055, + 4.694902857142857, + 4.702961111111112, + 4.71071891891892, + 4.7172789473684205, + 4.7244, + 4.73379, + 4.734307317073171, + 4.733728571428571, + 4.731546511627907, + 4.7308295454545455, + 4.727477777777778, + 4.723619565217391, + 4.718117021276596, + 4.711385416666666, + 4.704928571428571, + 4.69813, + 4.69228431372549, + 4.686375, + 4.680594339622641, + 4.676231481481482, + 4.672118181818182, + 4.668433928571429, + 4.664952631578948, + 4.6615913793103445, + 4.658174576271186, + 4.655455, + 4.653316393442624, + 4.651085483870967, + 4.648687301587302, + 4.6464421875, + 4.644035384615385, + 4.642307575757576, + 4.6429447761194025, + 4.6430485294117645, + 4.643439130434782, + 4.644175714285715, + 4.644609859154929, + 4.645170833333333, + 4.644072602739726, + 4.64199054054054, + 4.6401639999999995, + 4.638319736842105, + 4.636977922077922, + 4.635414102564103, + 4.6334468354430385, + 4.6317787500000005, + 4.630213580246914, + 4.628076829268292, + 4.62587108433735, + 4.6241940476190475, + 4.622085882352941, + 4.620026744186046, + 4.616865517241379, + 4.613889772727273, + 4.610587640449438, + 4.607192222222222, + 4.6043109890109895, + 4.601546739130435, + 4.598195698924731, + 4.59428829787234, + 4.590664210526316, + 4.586751041666667, + 4.583073195876289, + 4.579929591836735, + 4.57720303030303, + 4.574031, + 4.570971287128713, + 4.568069607843137, + 4.565078640776699, + 4.562193269230769, + 4.559172380952381, + 4.556255660377358, + 4.5533, + 4.550537962962963, + 4.548055963302752, + 4.545664545454545, + 4.543181081081081, + 4.5397598214285715, + 4.5368787610619465, + 4.533967543859649, + 4.531193913043478, + 4.5284249999999995, + 4.525233333333333, + 4.521883898305085, + 4.518968907563025, + 4.515560833333334, + 4.5122917355371905, + 4.508830327868853, + 4.505791056910569, + 4.502679838709677, + 4.4996584, + 4.496248412698413, + 4.492616535433071, + 4.48943203125, + 4.486645736434109, + 4.483671538461539, + 4.480284732824427, + 4.476418939393939, + 4.473513533834587, + 4.470539552238805, + 4.467572592592592, + 4.464722794117647, + 4.461805109489051, + 4.4584586956521735, + 4.455484172661871, + 4.452552142857143, + 4.449555319148936, + 4.446424647887324, + 4.443337762237762, + 4.440814583333333, + 4.437602068965518, + 4.434741780821918, + 4.432192517006802, + 4.429677702702703, + 4.427498657718121, + 4.425281999999999, + 4.4225317880794695, + 4.419982236842105, + 4.41766862745098, + 4.415508441558441, + 4.413247096774194, + 4.410758333333334, + 4.40846050955414, + 4.40628670886076, + 4.40391320754717, + 4.40176375, + 4.399547826086956, + 4.397482716049383, + 4.395504294478528 + ], + "overall_ema_10": [ + 4.52, + 4.508181818181818, + 4.4848760330578505, + 4.4758076634109685, + 4.470206270063519, + 4.4774414936883336, + 4.486997585745, + 4.492088933791363, + 4.5001636731020245, + 4.511952096174383, + 4.520688078688131, + 4.532381155290289, + 4.542857308873873, + 4.569610525442259, + 4.592408611725485, + 4.613788864139033, + 4.631281797931935, + 4.646503289217038, + 4.658957236632122, + 4.670965011789917, + 4.695335009646296, + 4.715274098801515, + 4.731587899019422, + 4.744935553743163, + 4.754947271244406, + 4.763138676472695, + 4.782568008023114, + 4.791192006564366, + 4.795520732643572, + 4.81088059943565, + 4.820720490447349, + 4.8351349467296485, + 4.849655865506076, + 4.862445708141335, + 4.872928306661092, + 4.893304978177257, + 4.910885891235937, + 4.919815729193038, + 4.933485596612486, + 4.963760942682942, + 4.92580440764968, + 4.886567242622465, + 4.841718653054744, + 4.815951625226608, + 4.773051329730861, + 4.732496542507068, + 4.683860807505782, + 4.631340660686549, + 4.588369631470813, + 4.547756971203392, + 4.52089206734823, + 4.49618441873946, + 4.475059978968649, + 4.469594528247076, + 4.466031886747608, + 4.465989725520769, + 4.4667188663351745, + 4.467315436092415, + 4.465985356802884, + 4.471260746475086, + 4.481031519843253, + 4.487207607144479, + 4.489533496754573, + 4.492345588253741, + 4.491919117662151, + 4.498842914450851, + 4.5326896572779685, + 4.554018810500156, + 4.575106299500128, + 4.596905154136468, + 4.6111042170207455, + 4.624539813926064, + 4.613714393212234, + 4.5912208671736465, + 4.575544345869347, + 4.561809010256738, + 4.556934644755512, + 4.5493101638908735, + 4.536708315910714, + 4.53003407665422, + 4.525482426353453, + 4.512667439743734, + 4.500364268881237, + 4.497570765448285, + 4.488012444457688, + 4.4801920000108355, + 4.455611636372502, + 4.437318611577501, + 4.415987954927046, + 4.395808326758492, + 4.386570449166038, + 4.3799212765903945, + 4.363553771755777, + 4.339434904163817, + 4.3231740124976685, + 4.303506010225365, + 4.29014128109348, + 4.2873883208946655, + 4.291499535277453, + 4.285772347045189, + 4.281995556673336, + 4.280723637278184, + 4.276955703227605, + 4.274781939004404, + 4.269367041003603, + 4.265845760821129, + 4.261146531580923, + 4.260028980384392, + 4.263660074859956, + 4.267540061249055, + 4.267987322840136, + 4.2483532641419295, + 4.242143579752487, + 4.2353902016156715, + 4.231682892231004, + 4.2277405481890025, + 4.21451499397282, + 4.1991486314323065, + 4.194757971171887, + 4.179347430958816, + 4.168556988966304, + 4.154273900063339, + 4.150769554597277, + 4.145175090125044, + 4.141506891920491, + 4.128505638844038, + 4.111504613599667, + 4.106685592945182, + 4.110924576046058, + 4.108938289492229, + 4.096404055039096, + 4.073421499577441, + 4.076435772381543, + 4.076174722857625, + 4.07505204597442, + 4.075951673979071, + 4.073960460528331, + 4.060513104068634, + 4.0576925396925185, + 4.055384805202969, + 4.050769386075157, + 4.042447679516037, + 4.035639010513122, + 4.043704644965281, + 4.03121289133523, + 4.029174183819733, + 4.03477887767069, + 4.039364536276019, + 4.051298256953106, + 4.0592440284161775, + 4.0502905687041455, + 4.047510465303391, + 4.050872198884592, + 4.0570772536328485, + 4.05851775297233, + 4.052423616068269, + 4.051982958601311, + 4.054349693401072, + 4.049722476419059, + 4.051591117070139, + 4.050392732148295, + 4.053048599030423, + 4.057039762843073 + ], + "overall_ema_50": [ + 4.52, + 4.517450980392157, + 4.512060745866974, + 4.509038755832975, + 4.506527432074819, + 4.50666361120914, + 4.507578763710742, + 4.507869792584831, + 4.508992545816799, + 4.511188916569081, + 4.513103076703627, + 4.51592256389172, + 4.518827561386162, + 4.525540206037685, + 4.532185688153855, + 4.539158798422331, + 4.5458584533861615, + 4.552491455214155, + 4.558864339323404, + 4.565379463271506, + 4.57477634706478, + 4.58380472561126, + 4.592479050097093, + 4.600813204995246, + 4.608624451858178, + 4.616129375314721, + 4.626085086086693, + 4.634081749377411, + 4.641176582735159, + 4.650542206941624, + 4.658952316473324, + 4.668405166807704, + 4.6780755524230875, + 4.687562785661398, + 4.696681892106049, + 4.707988484572478, + 4.719047759687283, + 4.728496867150526, + 4.738947970399526, + 4.753106873521113, + 4.753181113775187, + 4.751487736764395, + 4.74711174708736, + 4.745264227593739, + 4.738783277492024, + 4.731380011708024, + 4.720933736739082, + 4.708152021572843, + 4.695871550138614, + 4.682896195231217, + 4.671802226790778, + 4.66055508064212, + 4.649552920616939, + 4.6415312374554905, + 4.634020208535667, + 4.627423337612701, + 4.621249873392594, + 4.61531850580857, + 4.609227584012156, + 4.60474807091364, + 4.601620695583694, + 4.598223805560804, + 4.594371891617243, + 4.5908671115538215, + 4.5869115385517105, + 4.584679713510467, + 4.58861384239241, + 4.591021142690747, + 4.594118352781306, + 4.598074495809491, + 4.601091182248335, + 4.604381724120949, + 4.602837342782872, + 4.59841234894825, + 4.59474911957773, + 4.591033467829584, + 4.588836076934307, + 4.58594054450551, + 4.581786013348431, + 4.578578718707316, + 4.57569327875801, + 4.570960209002794, + 4.5660205929634685, + 4.562843314808038, + 4.558222008344979, + 4.553781929586352, + 4.545594402935906, + 4.538120112624695, + 4.529566382717844, + 4.52075985790538, + 4.51386731445811, + 4.507441145263674, + 4.498910119959216, + 4.488399919176502, + 4.479050902738209, + 4.468695965375926, + 4.459335339282753, + 4.452106502448136, + 4.446533698430562, + 4.439218651433285, + 4.4323865474555095, + 4.4262145259866665, + 4.419696309281307, + 4.4136297873487065, + 4.407016854511502, + 4.400859330805169, + 4.394551121753985, + 4.389078528744025, + 4.384800939381514, + 4.380887177052827, + 4.376538660305657, + 4.368046948136808, + 4.362013734484385, + 4.355856333132056, + 4.350332555362171, + 4.344829317896988, + 4.337385030920635, + 4.329252284610022, + 4.323203175409629, + 4.314842266570036, + 4.30720139337121, + 4.298683691670378, + 4.29226472336958, + 4.285509244021752, + 4.279214763864037, + 4.271010263320349, + 4.261754958876414, + 4.2548233918616525, + 4.249928356886686, + 4.244048813479366, + 4.236046899225273, + 4.225613687490948, + 4.220295503667773, + 4.214597640778842, + 4.208927145062025, + 4.203871178589004, + 4.198425250016887, + 4.190643867663284, + 4.1849323434411945, + 4.179444800561147, + 4.173584220146985, + 4.166973074258868, + 4.160621188993814, + 4.157459573739155, + 4.1503042963376195, + 4.145194323932222, + 4.1418533700525275, + 4.138643433972036, + 4.137324083620191, + 4.135664315635085, + 4.1307363032572395, + 4.126981938423622, + 4.12459048985799, + 4.123037921628265, + 4.120761924701667, + 4.117006555105523, + 4.11437884706217, + 4.1124424216871835, + 4.1091662482876865, + 4.107238160119542, + 4.104797447957991, + 4.103236763724345, + 4.102129439656724 + ], + "overall_ema_200": [ + 4.52, + 4.519353233830845, + 4.5179666344892455, + 4.517141095837611, + 4.51642327398848, + 4.516359360814466, + 4.516495088567556, + 4.516480212064396, + 4.516679413934402, + 4.517160215785801, + 4.517586482295395, + 4.518257263566088, + 4.518971121640058, + 4.520672901524237, + 4.52240749951902, + 4.5242740915636075, + 4.526122110553025, + 4.528001492537572, + 4.529862174203865, + 4.531803844112285, + 4.534522213822611, + 4.5372135350781075, + 4.5398780770176295, + 4.542516106102031, + 4.545078134897036, + 4.547614670868209, + 4.5508224850884265, + 4.553600370808939, + 4.556201362144174, + 4.559423239137764, + 4.562463803922463, + 4.565822373037662, + 4.569296777286044, + 4.572786361591656, + 4.576242218690247, + 4.58030946029532, + 4.584385983078451, + 4.588123435983142, + 4.592171959008186, + 4.597224974341438, + 4.59879487509426, + 4.599901393750039, + 4.600299389832129, + 4.6012914357044465, + 4.601079580622811, + 4.60057132608925, + 4.599222357670452, + 4.59719029441005, + 4.5951784506845765, + 4.592888117841944, + 4.590968833087297, + 4.58891939196205, + 4.58684059204203, + 4.585429242867482, + 4.584081688212085, + 4.582904755991069, + 4.581781325583197, + 4.5806690735873445, + 4.579468386287968, + 4.578627904832367, + 4.57809429383901, + 4.577466489920214, + 4.576695679075237, + 4.575982289233693, + 4.575126744067188, + 4.574677721738162, + 4.57577545585022, + 4.576514008528327, + 4.577444217398692, + 4.578613926678306, + 4.5795729920844925, + 4.580622017038875, + 4.580466574083265, + 4.579566409167014, + 4.578824454846945, + 4.578040131913145, + 4.577611871894109, + 4.57698886819367, + 4.576023804828559, + 4.5752673490591205, + 4.5745681714565425, + 4.573378438407223, + 4.572101041010137, + 4.571234363985161, + 4.5699783006619255, + 4.568734735481209, + 4.566508519207765, + 4.564403956827587, + 4.561972076660148, + 4.559415140573978, + 4.557281656588167, + 4.555219152542514, + 4.552579160974927, + 4.549378373303535, + 4.546399484016932, + 4.543101976713282, + 4.5399865341589205, + 4.537349852226991, + 4.535087664642643, + 4.532350473949681, + 4.529690270228789, + 4.527156038684224, + 4.52449776964259, + 4.5219157022829615, + 4.519160322160744, + 4.516482109999941, + 4.513731044228797, + 4.511156605977765, + 4.508856540246643, + 4.506629111985482, + 4.504274593458264, + 4.500848975612908, + 4.497996746999845, + 4.495081356482434, + 4.492294477313455, + 4.4894855770416795, + 4.4861573623447475, + 4.482613507993059, + 4.479552677067756, + 4.475875536002405, + 4.4723344858929295, + 4.468530162650214, + 4.465211454564142, + 4.461776514717733, + 4.458425504621039, + 4.4545605742268, + 4.450385842144941, + 4.446750162123599, + 4.4435984192168965, + 4.440179529473445, + 4.436197643608038, + 4.431558861084575, + 4.428160265451893, + 4.424646232959835, + 4.4211174147214285, + 4.417723211589872, + 4.414213527892461, + 4.41009200025174, + 4.406459244030329, + 4.402862634636993, + 4.399152558670456, + 4.395230642663785, + 4.391347750696982, + 4.388249763127857, + 4.384137825186286, + 4.380514563244135, + 4.377325363609865, + 4.374167897305289, + 4.371489609769912, + 4.368738469374192, + 4.365168932365494, + 4.361883669356882, + 4.358939553243879, + 4.356213786544935, + 4.353316136927573, + 4.350049309694462, + 4.347063744423871, + 4.344257140001743, + 4.341119258011676, + 4.338322051464296, + 4.335403424086541, + 4.332712842752347, + 4.330148535859289 + ], + "overall_macd": [ + 0.0, + -0.005185185185185404, + -0.015171467764059976, + -0.01843511972455758, + -0.01998430436911125, + -0.015785126476735023, + -0.010719843210893032, + -0.007825734176846844, + -0.00375398796297155, + 0.0017524113551692366, + 0.0056477109764454525, + 0.010629524514750521, + 0.01481038099616061, + 0.025894409510129, + 0.03468224484716931, + 0.042368642961975844, + 0.04790791620905299, + 0.05210070389597554, + 0.054791911298596396, + 0.05707371867901401, + 0.0645928131374145, + 0.06974774112462345, + 0.07299165631546067, + 0.07470137156394596, + 0.07479073397727376, + 0.07400843120734724, + 0.0781361605903701, + 0.07728881283529798, + 0.07454757100058007, + 0.07673551462294537, + 0.07637865547097533, + 0.07802067573115945, + 0.0796146155278139, + 0.08035500009182783, + 0.08002732417939562, + 0.08403581371604485, + 0.08661755550440464, + 0.08526003063198662, + 0.08601684128029685, + 0.0940056035685144, + 0.07167194891035411, + 0.049767553392873864, + 0.026446815555613234, + 0.012668495990173945, + -0.007843503623662151, + -0.026217936328250424, + -0.04709570626685, + -0.06850027580544804, + -0.08448960777095316, + -0.09844718002004171, + -0.10546867189588038, + -0.11096449975420519, + -0.11440465548646284, + -0.11061099225120685, + -0.10597936444864242, + -0.09988245532186202, + -0.09363237033282523, + -0.08766854453990103, + -0.08279468051934824, + -0.0752405741725406, + -0.06607150995014166, + -0.05893253929213493, + -0.05386431396985447, + -0.04888078342994984, + -0.04561584316729039, + -0.03934711967754545, + -0.021622654041105527, + -0.010281575220065342, + 0.0003164959385291155, + 0.01061052324582068, + 0.01695928511625233, + 0.02253783888805838, + 0.017079009633627074, + 0.006624610535326703, + -0.000445070929555591, + -0.006377783519654123, + -0.008161216078623745, + -0.011060928584043062, + -0.015998755434909917, + -0.018089659600859953, + -0.019122822014630003, + -0.02370295983721693, + -0.027818988503492292, + -0.027535888586716517, + -0.030191170548368618, + -0.031927460739994196, + -0.04090116432898938, + -0.0466680128465331, + -0.0534463925927966, + -0.05934459447271401, + -0.06009851794589416, + -0.05960545493547009, + -0.06333418955766756, + -0.07024035839776399, + -0.07332706779216647, + -0.07770181654513575, + -0.07904725426845793, + -0.07561080514264429, + -0.06926474608233324, + -0.06749202464098047, + -0.06493514004002332, + -0.06139416048041291, + -0.05911682138977348, + -0.056260024992380586, + -0.05497609590619046, + -0.052944799945144894, + -0.05154769000477977, + -0.04866906894033729, + -0.043864803787963424, + -0.03920203418097046, + -0.0362987014782723, + -0.04238527897355748, + -0.04234729519950875, + -0.04256884870759592, + -0.04145959463321969, + -0.040516907314168904, + -0.043704067878283404, + -0.04769738093702536, + -0.04669274152792635, + -0.050558705050393726, + -0.052213705473404204, + -0.0553084926370353, + -0.05351314363262105, + -0.05269327596668205, + -0.051051575932493876, + -0.05357102375832934, + -0.05772647691237953, + -0.056335718250597466, + -0.05101434644150071, + -0.04865698281395758, + -0.0510418747546133, + -0.057912751633991455, + -0.053063293329982386, + -0.04985573148689948, + -0.047173388373522585, + -0.04373652823200391, + -0.041741990762358405, + -0.04488881193842076, + -0.0432529731226472, + -0.041478421650202435, + -0.04081199617577802, + -0.04181907597586321, + -0.042131527944865965, + -0.03591328914058245, + -0.039008249745311474, + -0.037398794381548583, + -0.0325207448016025, + -0.02832830430675415, + -0.02113105543692395, + -0.016049096288915266, + -0.018665235460260554, + -0.018507905916894885, + -0.015700791249962265, + -0.011806888975301355, + -0.010217000994011016, + -0.012045812393352229, + -0.011347065627670183, + -0.009473721972191207, + -0.010777812020209332, + -0.009195799242785796, + -0.009048116306138887, + -0.007233856269666106, + -0.00493226955995496 + ], + "overall_signal": [ + 0.0, + -0.0010370370370370809, + -0.00386392318244166, + -0.006778162490864844, + -0.009419390866514126, + -0.010692537988558307, + -0.010697999033025252, + -0.01012354606178957, + -0.008849634442025966, + -0.006729225282586926, + -0.004253838030780451, + -0.0012771655216742566, + 0.001940343781892717, + 0.006731156927539975, + 0.012321374511465841, + 0.018330828201567843, + 0.02424624580306487, + 0.029817137421647006, + 0.03481209219703689, + 0.03926441749343232, + 0.044330096622228754, + 0.04941362552270769, + 0.05412923168125829, + 0.05824365965779583, + 0.06155307452169141, + 0.06404414585882258, + 0.0668625488051321, + 0.06894780161116527, + 0.07006775548904824, + 0.07140130731582767, + 0.0723967769468572, + 0.07352155670371766, + 0.07474016846853691, + 0.07586313479319509, + 0.0766959726704352, + 0.07816394087955712, + 0.07985466380452663, + 0.08093573717001865, + 0.0819519579920743, + 0.08436268710736232, + 0.08182453946796069, + 0.07541314225294334, + 0.06561987691347732, + 0.055029600728816644, + 0.04245497985832088, + 0.028720396621006623, + 0.013557176043435298, + -0.0028543143263413707, + -0.019181373015263726, + -0.03503453441621933, + -0.049121361912151544, + -0.06148998948056228, + -0.0720729226817424, + -0.07978053659563529, + -0.08502030216623672, + -0.08799273279736179, + -0.0891206603044545, + -0.08883023715154381, + -0.0876231258251047, + -0.08514661549459188, + -0.08133159438570184, + -0.07685178336698846, + -0.07225428948756167, + -0.0675795882760393, + -0.06318683925428953, + -0.05841889533894072, + -0.05105964707937369, + -0.04290403270751202, + -0.034259926978303795, + -0.0252858369334789, + -0.016836812523532658, + -0.008961882241214452, + -0.0037537038662461475, + -0.0016780409859315777, + -0.0014314469746563804, + -0.0024207142836559295, + -0.0035688146426494927, + -0.005067237430928207, + -0.007253541031724549, + -0.00942076474555163, + -0.011361176199367305, + -0.01382953292693723, + -0.016627424042248245, + -0.018809116951141902, + -0.021085527670587245, + -0.023253914284468637, + -0.02678336429337279, + -0.030760294004004853, + -0.03529751372176321, + -0.04010692987195337, + -0.04410524748674153, + -0.04720528897648724, + -0.05043106909272331, + -0.05439292695373145, + -0.05817975512141846, + -0.06208416740616192, + -0.06547678477862112, + -0.06750358885142575, + -0.06785582029760726, + -0.06778306116628191, + -0.06721347694103019, + -0.06604961364890674, + -0.0646630551970801, + -0.06298244915614021, + -0.06138117850615026, + -0.05969390279394919, + -0.05806466023611531, + -0.05618554197695971, + -0.05372139433916046, + -0.05081752230752247, + -0.04791375814167244, + -0.04680806230804945, + -0.04591590888634131, + -0.04524649685059223, + -0.044489116407117724, + -0.043694674588527965, + -0.04369655324647906, + -0.044496718784588316, + -0.044935923333255925, + -0.04606047967668349, + -0.04729112483602764, + -0.04889459839622917, + -0.049818307443507556, + -0.05039330114814246, + -0.050524956105012744, + -0.05113416963567607, + -0.05245263109101676, + -0.053229248522932905, + -0.052786268106646474, + -0.0519604110481087, + -0.05177670378940962, + -0.053003913358325994, + -0.05301578935265727, + -0.052383777779505716, + -0.05134169989830909, + -0.04982066556504806, + -0.04820493060451013, + -0.047541706871292264, + -0.046683960121563256, + -0.04564285242729109, + -0.044676681176988475, + -0.044105160136763424, + -0.043710433698383934, + -0.04215100478682364, + -0.04152245377852121, + -0.04069772189912668, + -0.039062326479621844, + -0.036915522045048305, + -0.03375862872342343, + -0.0302167222365218, + -0.027906424881269553, + -0.02602672108839462, + -0.02396153512070815, + -0.021530605891626795, + -0.01926788491210364, + -0.01782347040835336, + -0.016528189452216725, + -0.015117295956211621, + -0.014249399169011166, + -0.013238679183766092, + -0.012400566608240652, + -0.011367224540525744, + -0.010080233544411588 + ], + "overall_upper_bb": [ + NaN, + 4.57942388155425, + 4.591785663713225, + 4.56311430130683, + 4.547149887668434, + 4.560795692068933, + 4.5769224356648825, + 4.580085049993607, + 4.5886285602092824, + 4.604002610863761, + 4.6126266456689455, + 4.625992106300124, + 4.636946213382686, + 4.678246854307081, + 4.708509288743461, + 4.735161884713143, + 4.755459591391152, + 4.772504275993714, + 4.786131423958614, + 4.799053606527043, + 4.833171870860861, + 4.8590368550885366, + 4.869516522658491, + 4.8808220880822555, + 4.886148526592013, + 4.894724231910779, + 4.9145546088946, + 4.919048308598933, + 4.91891645413081, + 4.929287634885608, + 4.929749377139939, + 4.934916506317013, + 4.936624031159585, + 4.950295234521089, + 4.960793032976981, + 4.984229978965213, + 5.003372791838269, + 5.01174901260109, + 5.022891412285085, + 5.058066108371397, + 5.062074452609256, + 5.071067488062289, + 5.089219163964235, + 5.095664769640865, + 5.117252360841117, + 5.138005377680866, + 5.162586948833419, + 5.191243806697853, + 5.21052507922613, + 5.220082685235407, + 5.219674615421304, + 5.210672498350445, + 5.193954441745406, + 5.167304857890701, + 5.135794968147202, + 5.086243688024836, + 5.027975688686772, + 4.968223786654257, + 4.887380915062664, + 4.735789164076214, + 4.692074095875402, + 4.6543329075251, + 4.630564213957205, + 4.580676927429185, + 4.563413497839938, + 4.55905081604998, + 4.612391880819301, + 4.64243052861808, + 4.671928263566652, + 4.6993279784757505, + 4.719470144540503, + 4.735898965187975, + 4.730818433477568, + 4.7288429826270075, + 4.726787629602341, + 4.725574749706464, + 4.724534032018644, + 4.72301082372026, + 4.721676594879145, + 4.7215138018958065, + 4.721694597413969, + 4.72431067243647, + 4.727192925587849, + 4.7276093383889455, + 4.729878739355669, + 4.731634375095763, + 4.723323033773196, + 4.714762499609381, + 4.70127463731513, + 4.676680694093754, + 4.645494545730855, + 4.60207704882304, + 4.592017511770048, + 4.599369118901489, + 4.596383608257607, + 4.594412632389034, + 4.579372226159258, + 4.5609603039736255, + 4.545876820898148, + 4.525495755559607, + 4.499692359978448, + 4.481817205409299, + 4.463772841827472, + 4.430334678286473, + 4.403432038865691, + 4.368582460524688, + 4.359923042388841, + 4.346743653048039, + 4.341386733239086, + 4.3388584447333525, + 4.325272510892403, + 4.319188687090962, + 4.315802432258674, + 4.3172706641344565, + 4.317379089039069, + 4.317680027524613, + 4.325328605662273, + 4.331561410023457, + 4.3222345816849925, + 4.328218829703842, + 4.3285675700922726, + 4.3288842999936055, + 4.3239380253195785, + 4.317755115900692, + 4.312807484051153, + 4.310482094363655, + 4.31137357786405, + 4.301295195691409, + 4.282360038747084, + 4.258839472209974, + 4.239556770772458, + 4.250767439680241, + 4.237582801926776, + 4.224694698054281, + 4.207195171584585, + 4.187842769980208, + 4.179796114605254, + 4.179962013214957, + 4.164775404639147, + 4.16130892508066, + 4.156206606169967, + 4.156087088029555, + 4.147285578931871, + 4.141197038441703, + 4.135003491979575, + 4.132934549979782, + 4.134161512576051, + 4.131384916714174, + 4.1255778334646145, + 4.124641998126525, + 4.124727195200522, + 4.12022876792704, + 4.1168350976463115, + 4.118326513302675, + 4.117769379384931, + 4.113818343461032, + 4.112430643440263, + 4.113236261905407, + 4.112882816327941, + 4.11394279519053, + 4.114266029973228, + 4.114682442041477, + 4.115448988869296 + ], + "overall_lower_bb": [ + NaN, + 4.395576118445749, + 4.31154766962011, + 4.33188569869317, + 4.346850112331566, + 4.354204307931066, + 4.3587918500494025, + 4.367414950006393, + 4.372815884235162, + 4.37429738913624, + 4.378555172512871, + 4.380091227033208, + 4.382515325078852, + 4.366967431407205, + 4.359690711256538, + 4.355025615286857, + 4.354128643902965, + 4.354884612895176, + 4.35718436551507, + 4.359596393472957, + 4.353978129139138, + 4.363113144911464, + 4.395133477341509, + 4.420827911917745, + 4.451001473407986, + 4.471425768089221, + 4.4855953911054, + 4.512601691401068, + 4.5405835458691906, + 4.561712365114394, + 4.591750622860061, + 4.618083493682988, + 4.648875968840414, + 4.65820476547891, + 4.670216967023019, + 4.674280021034787, + 4.683137208161731, + 4.699260987398908, + 4.716118587714914, + 4.718443891628603, + 4.709435547390745, + 4.6909425119377115, + 4.656280836035767, + 4.639335230359134, + 4.5957476391588825, + 4.549994622319135, + 4.48491305116658, + 4.412756193302148, + 4.351474920773871, + 4.290417314764592, + 4.244325384578697, + 4.2018275016495545, + 4.165045558254594, + 4.1441951421092975, + 4.128695031852796, + 4.126326311975164, + 4.132594311313228, + 4.143346213345743, + 4.170689084937337, + 4.261780835923785, + 4.282495904124598, + 4.300737092474901, + 4.310515786042794, + 4.340903072570815, + 4.349166502160062, + 4.35152918395002, + 4.320188119180699, + 4.315649471381919, + 4.313651736433348, + 4.31925202152425, + 4.3266098554594965, + 4.340181034812025, + 4.363761566522431, + 4.370237017372993, + 4.37779237039766, + 4.382425250293537, + 4.389965967981356, + 4.395989176279739, + 4.399323405120854, + 4.399986198104195, + 4.397805402586029, + 4.389189327563528, + 4.380807074412152, + 4.378390661611054, + 4.37162126064433, + 4.361365624904237, + 4.335676966226805, + 4.31473750039062, + 4.293225362684868, + 4.2788193059062465, + 4.277005454269146, + 4.286922951176959, + 4.269472488229952, + 4.236210881098511, + 4.213696391742394, + 4.187167367610966, + 4.171707773840742, + 4.166119696026375, + 4.164203179101853, + 4.160584244440393, + 4.162387640021551, + 4.1622627945907, + 4.161807158172527, + 4.173245321713526, + 4.180147961134309, + 4.195497539475313, + 4.193656957611159, + 4.196836346951962, + 4.1981932667609145, + 4.198721555266648, + 4.204807489107597, + 4.191891312909039, + 4.1877075677413265, + 4.183649335865542, + 4.180040910960931, + 4.179239972475386, + 4.164091394337726, + 4.143358589976544, + 4.139185418315008, + 4.118201170296158, + 4.103352429907729, + 4.084535700006393, + 4.076981974680423, + 4.068664884099309, + 4.061612515948847, + 4.045937905636345, + 4.024546422135948, + 4.017624804308591, + 4.021559961252915, + 4.026580527790026, + 4.022863229227543, + 3.992652560319759, + 3.9934171980732236, + 3.993305301945719, + 3.996304828415415, + 4.002657230019792, + 4.001703885394748, + 3.9885379867850435, + 3.990724595360853, + 3.987691074919339, + 3.9837933938300325, + 3.975412911970446, + 3.971214421068129, + 3.9733029615582964, + 3.964496508020424, + 3.9615654500202178, + 3.9628384874239506, + 3.9631150832858264, + 3.9664221665353856, + 3.966858001873475, + 3.963772804799478, + 3.974771232072961, + 3.97576490235369, + 3.9752734866973243, + 3.9753306206150705, + 3.9737816565389674, + 3.9736693565597356, + 3.979363738094592, + 3.9781071836720603, + 3.978547204809472, + 3.9797239700267735, + 3.9853075579585227, + 3.991541011130703 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7830_AAPL.json b/7830_AAPL.json new file mode 100644 index 0000000000000000000000000000000000000000..329a9cb870404a3f28afa95d4735c279430e2805 --- /dev/null +++ b/7830_AAPL.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648656000.0, + 1648659600.0, + 1648663200.0, + 1648666800.0, + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744200.0, + 1648747800.0, + 1648751400.0, + 1648755000.0, + 1648821600.0, + 1648825200.0, + 1648828800.0, + 1648832400.0, + 1648836000.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174400.0, + 1649178000.0, + 1649181600.0, + 1649185200.0, + 1649251800.0, + 1649255400.0, + 1649259000.0, + 1649262600.0, + 1649266200.0, + 1649269800.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347200.0, + 1649350800.0, + 1649354400.0, + 1649358000.0, + 1649424600.0, + 1649428200.0, + 1649431800.0, + 1649435400.0, + 1649439000.0, + 1649442600.0, + 1649446200.0, + 1649685600.0, + 1649689200.0, + 1649692800.0, + 1649696400.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649781000.0, + 1649784600.0, + 1649788200.0, + 1649791800.0, + 1649858400.0, + 1649862000.0, + 1649865600.0, + 1649869200.0, + 1649872800.0, + 1649876400.0, + 1649943000.0, + 1649946600.0, + 1649950200.0, + 1649953800.0, + 1649957400.0, + 1649961000.0, + 1649964600.0, + 1650290400.0, + 1650294000.0, + 1650297600.0, + 1650301200.0, + 1650304800.0, + 1650308400.0, + 1650375000.0, + 1650378600.0, + 1650382200.0, + 1650385800.0, + 1650389400.0, + 1650393000.0, + 1650396600.0, + 1650463200.0, + 1650466800.0, + 1650470400.0, + 1650474000.0, + 1650477600.0, + 1650481200.0, + 1650547800.0, + 1650551400.0, + 1650555000.0, + 1650558600.0, + 1650562200.0, + 1650565800.0, + 1650569400.0, + 1650636000.0, + 1650639600.0, + 1650643200.0, + 1650646800.0, + 1650650400.0, + 1650654000.0, + 1650893400.0, + 1650897000.0, + 1650900600.0, + 1650904200.0, + 1650907800.0, + 1650911400.0, + 1650915000.0, + 1650981600.0, + 1650985200.0, + 1650988800.0, + 1650992400.0, + 1650996000.0, + 1650999600.0, + 1651066200.0, + 1651069800.0, + 1651073400.0, + 1651077000.0, + 1651080600.0, + 1651084200.0, + 1651087800.0 + ], + "input_window": [ + 176.69, + 177.38, + 177.83, + 177.16, + 177.1, + 177.84, + 178.785, + 178.75, + 177.92, + 177.79, + 178.39, + 178.15, + 177.665, + 177.84, + 176.225, + 176.465, + 176.7483, + 176.6079, + 176.425, + 176.46, + 172.83, + 173.9, + 172.19, + 172.27, + 172.53, + 173.2, + 174.57, + 177.36, + 177.65, + 177.665, + 177.23, + 177.49, + 178.29, + 177.63, + 176.89, + 175.69, + 175.56, + 175.24, + 175.06, + 172.36, + 171.13, + 170.84, + 170.97, + 171.72, + 171.37, + 171.675, + 172.45, + 171.38, + 170.6901, + 170.28, + 171.66, + 172.65, + 171.78, + 170.2812, + 170.92, + 171.65, + 170.8201, + 169.96, + 170.75, + 166.98, + 166.15, + 167.023, + 167.02, + 166.995, + 166.83, + 168.02, + 169.585, + 169.08, + 167.85, + 168.1055, + 166.94, + 167.115, + 167.88, + 168.61, + 169.8, + 170.67, + 170.295, + 170.5175, + 170.62, + 168.4717, + 168.265, + 166.965, + 166.57, + 166.68, + 165.83, + 164.48, + 165.51, + 164.745, + 163.99, + 165.32, + 165.2516, + 165.02, + 166.27, + 167.235, + 166.49, + 166.13, + 166.37, + 167.495, + 166.67, + 167.78, + 166.765, + 167.08, + 167.76, + 166.88, + 168.91, + 170.7, + 171.185, + 169.72, + 168.97, + 167.39, + 166.7, + 166.34, + 165.925, + 164.52, + 164.71, + 163.72, + 162.9641, + 161.12, + 160.91, + 159.63, + 159.715, + 160.13, + 161.02, + 162.19, + 160.65, + 158.7, + 158.2, + 159.63, + 158.41, + 158.91, + 155.91, + 155.71, + 157.87, + 159.51, + 158.89, + 157.58, + 156.73 + ], + "output_timestamps": [ + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0, + 1651240800.0, + 1651244400.0, + 1651248000.0, + 1651251600.0, + 1651255200.0, + 1651258800.0, + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593600.0, + 1651597200.0, + 1651600800.0, + 1651604400.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0 + ], + "output_window": [ + 159.25, + 159.52, + 161.42, + 162.29, + 163.475, + 163.1, + 163.93, + 165.985, + 162.34, + 161.5309, + 160.06, + 160, + 159.78, + 156.71, + 156.4, + 155.87, + 156.19, + 154.43, + 153.81, + 156.53, + 158.15, + 157.58, + 159.34, + 159.35, + 159.93, + 159.6399, + 159.67, + 159.9887, + 159.5411, + 161.45, + 161.87, + 162.27, + 164.965 + ], + "text": { + "content": "Apple Partner Starts Assembing Only iPhone 13 In Brazil: Is It The End Of The Line For This Budget Model?\nBy Shivdeep Dhaliwal\nPublished on: 2022-04-28T07:49:26Z\n\nApple Inc\u00a0(NASDAQ:\u00a0AAPL) manufacturing partner\u00a0Hon Hai Precision Industry Co., Ltd\u2019s\u00a0(OTC:\u00a0HNHPF), better known as Foxconn, is now solely making\u00a0iPhone 13\u00a0models in Brazil.\nWhat Happened:\u00a0Foxconn\u2019s Brazil unit is churning out 6.1 inch iPhone 13 models, according to a 9to5Mac\u00a0report.\nA surprised customer noticed that his newly purchased iPhone was labeled \u201cAssembled in Brazil\", 9to5Mac reported.\nNotably, Apple is not manufacturing the iPhone 13 in the South American nation.\nSee Also:\u00a0How To Buy Apple (AAPL) Shares\nWhy It Matters:\u00a0While the majority of iPhones ...\n\nArticle Content:\n\nApple Inc\u00a0AAPL manufacturing partner\u00a0Hon Hai Precision Industry Co., Ltd\u2019s\u00a0HNHPF, better known as Foxconn, is now solely making\u00a0iPhone 13\u00a0models in Brazil.\nWhat Happened:\u00a0Foxconn\u2019s Brazil unit is churning out 6.1 inch iPhone 13 models, according to a 9to5Mac\u00a0report.\nA surprised customer noticed that his newly purchased iPhone was labeled \u201cAssembled in Brazil\", 9to5Mac reported.\nNotably, Apple is not manufacturing the iPhone 13 in the South American nation.\nSee Also:\u00a0How To Buy Apple (AAPL) Shares\nWhy It Matters:\u00a0While the majority of iPhones are assembled in China, some are also made in India and Brazil, noted 9to5 Mac.\nThe Brazilian telecom regulator ANATEL in January included Foxconn Brazil as a manufacturing facility for iPhone 13.\u00a0Documents\u00a0seen by MacMagazine confirm neither iPhone 13 Mini or Pro models will be assembled in Brazil.\nThe Pro model has never been assembled in Brazil \u2014 most likely due to low demand in emerging countries, according to 9to5Mac.\nThe decision not to assemble iPhone Mini could be a pointer to the low demand for the device or an upcoming move to discontinue it, according to the report.\nThe\u00a0Tim Cook-led company is grappling with a coronavirus outbreak in China, which has led to shutdowns and consequently\u00a0affected manufacturing. Foxconn was not hit by the outbreak, according to a prior report.\nApple\u2019s second-quarter results are expected on Thursday after market close.\nPrice Action: On Wednesday, Apple shares rose 1.4% in the after-hours session to $158.76 after closing 0.15% lower at $156.57 in the regular session, according to\u00a0Benzinga Pro data.\nRead Next:\u00a0Prominent Apple Analyst Says Worst Yet To Come For Tech Stocks\nPhoto courtesy: Apple\n\nSource: Benzinga\n", + "timestamp_ms": 1651132166000, + "published_utc": "2022-04-28T07:49:26Z", + "article_url": "https://www.benzinga.com/news/22/04/26859421/apple-partner-starts-making-only-iphone-13-models-in-brazil-does-this-mean-the-end-of-the-line-for-i", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -4.215593891400392, + "input_bin_label": "<-4%", + "output_percentage_change": 0.401800104657254, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.635916011092871, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 176.69, + 177.035, + 177.29999999999998, + 177.265, + 177.232, + 177.33333333333334, + 177.5407142857143, + 177.691875, + 177.7172222222222, + 177.72449999999998, + 177.8945, + 177.97150000000002, + 177.95499999999998, + 178.023, + 177.9355, + 177.798, + 177.59432999999999, + 177.38011999999998, + 177.23062, + 177.09762, + 176.54162000000002, + 176.11661999999998, + 175.56912, + 175.01212, + 174.64262000000002, + 174.31612, + 174.09829, + 174.17350000000002, + 174.296, + 174.41649999999998, + 174.8565, + 175.2155, + 175.82549999999998, + 176.3615, + 176.79749999999999, + 177.04649999999998, + 177.1455, + 176.93349999999998, + 176.67450000000002, + 176.144, + 175.53400000000002, + 174.869, + 174.137, + 173.546, + 172.994, + 172.59250000000003, + 172.2815, + 171.89550000000003, + 171.45851, + 171.25051000000002, + 171.30351, + 171.48451, + 171.56551, + 171.42163, + 171.37663, + 171.37413, + 171.21114, + 171.06914, + 171.07513, + 170.74513, + 170.19413000000003, + 169.63143, + 169.15543, + 168.82681, + 168.41781, + 168.05481, + 167.93130000000002, + 167.8433, + 167.5533, + 167.66585, + 167.74484999999999, + 167.75405, + 167.84005000000002, + 168.00155, + 168.29855, + 168.56355000000002, + 168.63455, + 168.7783, + 169.0553, + 169.09192000000002, + 169.22442, + 169.20942, + 169.07842, + 168.88542, + 168.48842, + 167.86942, + 167.39092, + 166.81367, + 166.15067000000002, + 165.8355, + 165.53415999999999, + 165.33966, + 165.30966, + 165.36516, + 165.43116, + 165.59616, + 165.68216, + 165.95716, + 166.22516000000002, + 166.47116, + 166.6225, + 166.82850000000002, + 166.97750000000002, + 166.94199999999998, + 167.184, + 167.641, + 168.1225, + 168.345, + 168.575, + 168.536, + 168.5295, + 168.45549999999997, + 168.272, + 168.036, + 167.61599999999999, + 166.918, + 166.09591, + 165.23591, + 164.42991, + 163.65391, + 162.95541, + 162.33441, + 161.84391, + 161.61091000000002, + 161.20491, + 160.70291, + 160.2265, + 160.07750000000001, + 159.8275, + 159.7555, + 159.375, + 158.933, + 158.618, + 158.35, + 158.17399999999998, + 158.062, + 157.91500000000002 + ], + "in_sma_50": [ + 176.69, + 177.035, + 177.29999999999998, + 177.265, + 177.232, + 177.33333333333334, + 177.5407142857143, + 177.691875, + 177.7172222222222, + 177.72449999999998, + 177.785, + 177.81541666666666, + 177.80384615384614, + 177.80642857142857, + 177.701, + 177.62375, + 177.57225294117646, + 177.51867777777775, + 177.46111578947367, + 177.41106, + 177.19291428571427, + 177.04323636363637, + 176.83222608695652, + 176.64213333333336, + 176.47764800000002, + 176.3515846153846, + 176.2856, + 176.32397142857144, + 176.36969655172413, + 176.41287333333332, + 176.43923225806452, + 176.47206875, + 176.52715757575757, + 176.55959411764707, + 176.56903428571428, + 176.54461666666668, + 176.5180054054054, + 176.48437368421054, + 176.4478512820513, + 176.34565500000002, + 176.21844390243902, + 176.0903857142857, + 175.9713069767442, + 175.87468636363636, + 175.77458222222222, + 175.68546086956522, + 175.61662127659574, + 175.52835833333333, + 175.42961836734693, + 175.326626, + 175.226026, + 175.131426, + 175.010426, + 174.87285, + 174.74925, + 174.62544999999997, + 174.466152, + 174.290352, + 174.14695200000003, + 173.93075199999998, + 173.685952, + 173.46341199999998, + 173.250512, + 173.03361200000003, + 172.84571200000002, + 172.67681200000004, + 172.533546, + 172.382988, + 172.211488, + 172.044398, + 171.926598, + 171.79089800000003, + 171.70469799999998, + 171.631498, + 171.576898, + 171.526298, + 171.440798, + 171.303948, + 171.163348, + 170.979482, + 170.80018199999998, + 170.58968199999998, + 170.35528200000002, + 170.136282, + 169.915082, + 169.690882, + 169.489882, + 169.27998200000002, + 169.058582, + 168.91778200000002, + 168.80021399999998, + 168.68381399999998, + 168.58981400000002, + 168.50011400000002, + 168.402514, + 168.291614, + 168.170014, + 168.09231400000002, + 168.01191200000002, + 167.961912, + 167.864012, + 167.752612, + 167.672212, + 167.60418800000002, + 167.56398800000002, + 167.54498800000002, + 167.55228599999998, + 167.547486, + 167.51188599999998, + 167.52008600000002, + 167.531086, + 167.517426, + 167.49552599999998, + 167.446026, + 167.403626, + 167.317626, + 167.185208, + 167.026008, + 166.887208, + 166.717698, + 166.57319799999996, + 166.433498, + 166.29629799999998, + 166.16789799999998, + 165.984898, + 165.745498, + 165.50359799999998, + 165.28584800000002, + 165.04164799999998, + 164.85041399999997, + 164.60331399999998, + 164.378214, + 164.20421399999998, + 164.060814, + 163.92201400000002, + 163.78401399999998, + 163.60841399999998 + ], + "in_sma_200": [ + 176.69, + 177.035, + 177.29999999999998, + 177.265, + 177.232, + 177.33333333333334, + 177.5407142857143, + 177.691875, + 177.7172222222222, + 177.72449999999998, + 177.785, + 177.81541666666666, + 177.80384615384614, + 177.80642857142857, + 177.701, + 177.62375, + 177.57225294117646, + 177.51867777777775, + 177.46111578947367, + 177.41106, + 177.19291428571427, + 177.04323636363637, + 176.83222608695652, + 176.64213333333336, + 176.47764800000002, + 176.3515846153846, + 176.2856, + 176.32397142857144, + 176.36969655172413, + 176.41287333333332, + 176.43923225806452, + 176.47206875, + 176.52715757575757, + 176.55959411764707, + 176.56903428571428, + 176.54461666666668, + 176.5180054054054, + 176.48437368421054, + 176.4478512820513, + 176.34565500000002, + 176.21844390243902, + 176.0903857142857, + 175.9713069767442, + 175.87468636363636, + 175.77458222222222, + 175.68546086956522, + 175.61662127659574, + 175.52835833333333, + 175.42961836734693, + 175.326626, + 175.254731372549, + 175.20464038461537, + 175.1400245283019, + 175.05004629629627, + 174.97495454545452, + 174.91558035714283, + 174.8437298245614, + 174.7595275862069, + 174.69156949152543, + 174.56304333333335, + 174.42512459016393, + 174.30573548387096, + 174.19008888888888, + 174.077665625, + 173.9661630769231, + 173.87606969696972, + 173.81202388059702, + 173.74243529411766, + 173.65703768115944, + 173.57773, + 173.48424084507042, + 173.39577916666667, + 173.3202205479452, + 173.25656891891893, + 173.21048133333332, + 173.17705394736842, + 173.13962467532468, + 173.10600769230768, + 173.07453924050634, + 173.01700375000001, + 172.95833703703704, + 172.8852475609756, + 172.80916024096385, + 172.73619404761905, + 172.65494470588234, + 172.55988720930233, + 172.47885402298851, + 172.39096931818182, + 172.29657640449437, + 172.2190588888889, + 172.1424934065934, + 172.065075, + 172.0027623655914, + 171.9520414893617, + 171.89454631578948, + 171.83449895833334, + 171.77816391752577, + 171.73445816326532, + 171.683302020202, + 171.64426899999998, + 171.59595940594062, + 171.55168529411765, + 171.514872815534, + 171.4703067307692, + 171.44592285714285, + 171.4388858490566, + 171.43651308411216, + 171.42061944444444, + 171.3981366972477, + 171.36169909090907, + 171.3197018018018, + 171.27524017857144, + 171.22789292035398, + 171.16905175438598, + 171.1128860869565, + 171.04915431034482, + 170.98005128205128, + 170.89649152542373, + 170.81257142857143, + 170.71938333333335, + 170.62843801652895, + 170.5423852459016, + 170.46496747967478, + 170.39823387096774, + 170.320248, + 170.22802380952382, + 170.13331496062992, + 170.0512578125, + 169.96101550387598, + 169.8760076923077, + 169.76939694656488, + 169.66288636363637, + 169.5742180451128, + 169.49911194029852, + 169.42052592592594, + 169.33346323529412, + 169.24146715328465 + ], + "in_ema_10": [ + 176.69, + 176.81545454545454, + 176.9999173553719, + 177.02902329075883, + 177.0419281469845, + 177.18703212026006, + 177.47757173475821, + 177.70892232843852, + 177.74730008690423, + 177.75506370746712, + 177.87050666974582, + 177.92132363888294, + 177.87471934090422, + 177.86840673346708, + 177.56960550920033, + 177.36876814389117, + 177.25595575409278, + 177.1381274351668, + 177.00846790150013, + 176.90874646486373, + 176.16715619852488, + 175.75494598061127, + 175.10677398413648, + 174.59099689611165, + 174.2162701877277, + 174.03149378995903, + 174.12940400996646, + 174.71678509906346, + 175.25009689923374, + 175.68917019028214, + 175.9693210647763, + 176.24580814390788, + 176.61747939047007, + 176.80157404674821, + 176.81765149279397, + 176.6126239486496, + 176.42123777616786, + 176.20646727141008, + 175.99801867660824, + 175.33656073540675, + 174.57173151078734, + 173.89323487246236, + 173.36173762292375, + 173.06323987330123, + 172.75537807815553, + 172.55894570030907, + 172.53913739116194, + 172.32838513822338, + 172.03051511309184, + 171.71223963798423, + 171.7027415219871, + 171.87497033617126, + 171.85770300232195, + 171.57106609280888, + 171.4526904395709, + 171.48856490510346, + 171.36702583144827, + 171.11120295300313, + 171.04552968882075, + 170.30634247267153, + 169.5506438412767, + 169.09107223377185, + 168.71451364581333, + 168.40187480112, + 168.11607938273454, + 168.09861040405553, + 168.36886305786362, + 168.4981606837066, + 168.38031328666904, + 168.3303472345474, + 168.07755682826604, + 167.902546495854, + 167.89844713297146, + 168.02782038152208, + 168.35003485760896, + 168.77184670168006, + 169.04878366501094, + 169.3158229986453, + 169.5529460898007, + 169.3563558916551, + 169.1579275477178, + 168.75921344813275, + 168.36117463938132, + 168.05550652313016, + 167.65086897347012, + 167.0743473419301, + 166.78992055248824, + 166.4181168156722, + 165.9766410310045, + 165.85725175264005, + 165.74713325216004, + 165.61492720631276, + 165.73403135061955, + 166.006934741416, + 166.09476478843126, + 166.10117119053467, + 166.150049155892, + 166.39458567300255, + 166.44466100518392, + 166.68744991333227, + 166.70154992909002, + 166.77035903289183, + 166.9502937541842, + 166.93751307160525, + 167.29614705858612, + 167.91502941157043, + 168.5095695185576, + 168.72964778791078, + 168.7733481901088, + 168.52183033736173, + 168.19058845784141, + 167.85411782914298, + 167.50336913293518, + 166.9609383814924, + 166.55167685758468, + 166.036826519842, + 165.4781489707798, + 164.68575824881987, + 163.99925674903443, + 163.20484643102816, + 162.57032889811393, + 162.12663273482048, + 161.92542678303494, + 161.97353100430132, + 161.73288900351926, + 161.18145463924301, + 160.63937197756243, + 160.4558497998238, + 160.08387710894675, + 159.87044490732006, + 159.15036401508004, + 158.5248432850655, + 158.40578086959903, + 158.60654798421737, + 158.65808471435963, + 158.4620693117488, + 158.14714761870354 + ], + "in_ema_50": [ + 176.69, + 176.7170588235294, + 176.76070357554786, + 176.7763622588597, + 176.78905393498286, + 176.83026750616, + 176.90692368238902, + 176.97920118504044, + 177.01609525621532, + 177.04644446185395, + 177.09913291433028, + 177.14034338827813, + 177.16091815736527, + 177.18754881786074, + 177.1498018053956, + 177.122946832635, + 177.10825479998266, + 177.0886330431206, + 177.0626082179002, + 177.03897652308058, + 176.87391862021468, + 176.75729436059842, + 176.57818477782985, + 176.40923635516987, + 176.25710943928084, + 176.13722279460316, + 176.07576307716775, + 176.1261253094357, + 176.18588510122254, + 176.24388960705696, + 176.28256060285864, + 176.32991116745242, + 176.4067773961798, + 176.4547469100551, + 176.47181565868038, + 176.44115622108507, + 176.40660107516015, + 176.36085201338918, + 176.30983820894255, + 176.1549425929056, + 175.95788602063482, + 175.7571846080609, + 175.56945187833304, + 175.41849298114352, + 175.25972855051043, + 175.11915096029432, + 175.0144783736161, + 174.87194980994488, + 174.70795569975098, + 174.53431037819215, + 174.4215923241454, + 174.35211811535538, + 174.25125073828264, + 174.09556247403626, + 173.97103061230933, + 173.88000980398348, + 173.76001334108219, + 173.61099321005935, + 173.49879739790015, + 173.24315828425702, + 172.96499521428615, + 172.73197579411806, + 172.50797674336835, + 172.29178157696177, + 172.07759406413973, + 171.91847272829114, + 171.82696399384835, + 171.71923991565822, + 171.56750501700498, + 171.43174011437733, + 171.25559344322528, + 171.0932172297655, + 170.96720871095116, + 170.87476915365897, + 170.83262134371157, + 170.82624403611504, + 170.80541093665957, + 170.79412031169252, + 170.78729206417518, + 170.69648453224673, + 170.6011321976488, + 170.45853877813317, + 170.30604706134363, + 170.16384913736937, + 169.99389426923724, + 169.777663121424, + 169.61030378332896, + 169.41950755653176, + 169.20658569156973, + 169.05417056641014, + 168.90505015204113, + 168.75269524411794, + 168.6553346463094, + 168.59963524841493, + 168.51690445435943, + 168.42330035811003, + 168.34277877543906, + 168.30953254895124, + 168.24523715487473, + 168.22699256056595, + 168.16965951897512, + 168.12692777313296, + 168.1125384486964, + 168.06420360757105, + 168.09737209354867, + 168.19943593301736, + 168.3165168768206, + 168.37155543067078, + 168.39502384515427, + 168.3556111453443, + 168.2906852180759, + 168.21418775854355, + 168.12441568958104, + 167.9830660546955, + 167.85471052313883, + 167.6925650124275, + 167.50713501194016, + 167.256659129119, + 167.0077705358202, + 166.71844620108217, + 166.4438012520201, + 166.1962012029213, + 165.9932129204538, + 165.84406731573014, + 165.6403784013878, + 165.3682066993726, + 165.08710055429918, + 164.87309661099331, + 164.61964184193477, + 164.39573431872162, + 164.0629604238698, + 163.73539334842394, + 163.50537792299556, + 163.34869643581928, + 163.1738455951989, + 162.95447910126956, + 162.71038188161194 + ], + "in_ema_200": [ + 176.69, + 176.6968656716418, + 176.7081406400832, + 176.7126367531172, + 176.71649111378272, + 176.7276703066804, + 176.7481412489025, + 176.76806024145074, + 176.77952232860048, + 176.7895768327935, + 176.80550144142242, + 176.81887953653268, + 176.8272986456219, + 176.83737527601374, + 176.83128198968524, + 176.82763739277294, + 176.82684796597917, + 176.82466937925304, + 176.82069256950922, + 176.81710358871808, + 176.77743091619354, + 176.7487997627986, + 176.70343857112897, + 176.65932475450083, + 176.61823694599835, + 176.58422463807796, + 176.56418260187817, + 176.57210118295404, + 176.5828265443177, + 176.5935944393991, + 176.59992683303696, + 176.60878328245948, + 176.62551180701215, + 176.63550671440507, + 176.6380389859035, + 176.62860576216318, + 176.61797286900733, + 176.6042616961814, + 176.5888959081597, + 176.54681734190936, + 176.49291866189037, + 176.4366707150059, + 176.38227598152326, + 176.335885175737, + 176.2864733829436, + 176.24058807565063, + 176.20287078136556, + 176.15488201737188, + 176.1005060769005, + 176.04259059354828, + 175.99898272694583, + 175.96565951573245, + 175.9240111623421, + 175.86786378759243, + 175.818631312094, + 175.77715239356573, + 175.72782848915213, + 175.67043716090188, + 175.62147758716156, + 175.53549273554802, + 175.44210474812965, + 175.3583325615811, + 175.2753640783813, + 175.19297239600937, + 175.1097587403277, + 175.03921387723986, + 174.98494309239172, + 174.9261874397311, + 174.85577761446018, + 174.7886106730228, + 174.7105150444355, + 174.63493778031176, + 174.56772446906487, + 174.50844362857666, + 174.46159344321768, + 174.42386614527524, + 174.38278290004862, + 174.34432237368, + 174.30726443961353, + 174.24919912180644, + 174.18965485193772, + 174.1177677389831, + 174.04266557242607, + 173.9694052184716, + 173.88841611182013, + 173.7948000311055, + 173.71236420990047, + 173.62313670532436, + 173.52728459880373, + 173.44562007543254, + 173.36408753736853, + 173.28106179072807, + 173.21129998186512, + 173.15183431040379, + 173.08554740184258, + 173.01633797495856, + 172.95020525878982, + 172.89592460944863, + 172.83397511084718, + 172.78368680128654, + 172.72379937042797, + 172.66764216276204, + 172.61880990243606, + 172.56170731634217, + 172.52537192015967, + 172.50720901548146, + 172.49405270686972, + 172.46645019237351, + 172.43165964319567, + 172.3814938756017, + 172.32496159823253, + 172.26540974153372, + 172.2023210873891, + 172.12588008154444, + 172.0520902299868, + 171.96918385953919, + 171.87958103506617, + 171.77252052725456, + 171.66443574588885, + 171.54469011657653, + 171.42698175720764, + 171.31457397852895, + 171.2121404066033, + 171.12236786524406, + 171.01816519991826, + 170.89559639195886, + 170.76927204975033, + 170.6584335218921, + 170.5365585614753, + 170.42087141160985, + 170.27648463139485, + 170.13154448580886, + 170.00953906803963, + 169.90506604248702, + 169.7954633952981, + 169.6739164958424, + 169.54512130682906 + ], + "in_macd": [ + 0.0, + 0.055042735042746926, + 0.13343755326664564, + 0.1398900455700698, + 0.138564903693009, + 0.19497893893245077, + 0.3123406025652571, + 0.39793916407171537, + 0.3942578186528749, + 0.376510236701904, + 0.4061779689431262, + 0.4056478107965802, + 0.3619202189632915, + 0.3374963767125507, + 0.18568286638262066, + 0.08376991251864752, + 0.02556836846545707, + -0.03152250927951172, + -0.09048291196540958, + -0.13285379256586793, + -0.4541089976794126, + -0.6152735145327028, + -0.8709406030698403, + -1.054942560150863, + -1.1663407594575972, + -1.186879624903554, + -1.0801578855816842, + -0.7616703931149118, + -0.48032924781341535, + -0.2532348547958634, + -0.10712688471318188, + 0.02930673155915997, + 0.19968284993137786, + 0.27824325207564016, + 0.27759122239297085, + 0.1781904444661393, + 0.08791131139565778, + -0.009349106951844988, + -0.09980272124741418, + -0.3849182000117821, + -0.7020323990435884, + -0.965617228495347, + -1.1507550039519003, + -1.2228628906605934, + -1.2933421421769822, + -1.309491502855849, + -1.2453977939534866, + -1.2663454830589842, + -1.3233609604714616, + -1.3856646996354414, + -1.3086016496968114, + -1.1543374179819637, + -1.089721995208464, + -1.1462412851128647, + -1.126501796746112, + -1.0399651400855703, + -1.0265171596240634, + -1.0728947571584797, + -1.0339838178232696, + -1.292455488511365, + -1.5464437719448938, + -1.658173124812265, + -1.7270531234996724, + -1.7633317193544826, + -1.78482256545891, + -1.6863914897235475, + -1.465211684065082, + -1.315509993773503, + -1.2813504359237413, + -1.2196031990223446, + -1.2503014812332367, + -1.246144278051105, + -1.1676604946115674, + -1.0346300603542318, + -0.8236845057610935, + -0.5796253446894184, + -0.41172001513538703, + -0.25772900177955194, + -0.12596705112434847, + -0.19267359062669698, + -0.2592297273806423, + -0.41212436754537407, + -0.558727013058558, + -0.6584444474285647, + -0.7968732698275289, + -1.0039400307404094, + -1.0725656692819427, + -1.1751348656403593, + -1.3023314170249307, + -1.281048585009728, + -1.2552315675048078, + -1.2391751399154316, + -1.1127585639987672, + -0.9240531718817806, + -0.8251067458996886, + -0.7668996401200161, + -0.6934108861317441, + -0.5381885189200659, + -0.47625431647304595, + -0.3337559605220122, + -0.29927712368831294, + -0.24372501934638535, + -0.14317878353040214, + -0.13297100579956123, + 0.038479201890424974, + 0.3151598010561827, + 0.5670302442651405, + 0.6410366571010684, + 0.6318845685012775, + 0.49147327893163606, + 0.3208208636969516, + 0.1547448020322122, + -0.010240657129997999, + -0.2514658384436359, + -0.42243752365013165, + -0.630549954810192, + -0.8467149654932768, + -1.1535335355100358, + -1.3975249104746297, + -1.6748682964386319, + -1.8662926780749558, + -1.9618953397207974, + -1.9434427773097411, + -1.8135048121465331, + -1.813883844430137, + -1.9490653216388694, + -2.0726512046754806, + -2.0317837203916156, + -2.073932743013728, + -2.0434348804753597, + -2.235569775860114, + -2.376580650866856, + -2.287668024152879, + -2.0611106325775097, + -1.9095786519121418, + -1.8735968590613652, + -1.8918607323656147 + ], + "in_signal": [ + 0.0, + 0.011008547008549386, + 0.03549434826016864, + 0.05637348772214887, + 0.0728117709163209, + 0.09724520451954688, + 0.14026428412868894, + 0.19179926011729423, + 0.23229097182441039, + 0.2611348247999091, + 0.29014345362855254, + 0.3132443250621581, + 0.32297950384238483, + 0.32588287841641805, + 0.2978428760096586, + 0.2550282833114564, + 0.20913630034225653, + 0.16100453841790288, + 0.11070704834124039, + 0.06199488015981873, + -0.04122589540802754, + -0.1560354192329626, + -0.29901645600033816, + -0.4502016768304432, + -0.593429493355874, + -0.71211951966541, + -0.7857271928486649, + -0.7809158329019144, + -0.7207985158842146, + -0.6272857836665444, + -0.523254003875872, + -0.4127418567888656, + -0.2902569154448169, + -0.1765568819407255, + -0.08572726107398622, + -0.03294371996596112, + -0.00877271369363734, + -0.00888799234527887, + -0.027070938125705934, + -0.09864039050292117, + -0.2193187922110546, + -0.3685784794679131, + -0.5250137843647106, + -0.6645836056238872, + -0.7903353129345063, + -0.894166550918775, + -0.9644127995257173, + -1.0247993362323706, + -1.0845116610801888, + -1.1447422687912394, + -1.1775141449723538, + -1.172878799574276, + -1.1562474387011137, + -1.154246207983464, + -1.1486973257359936, + -1.126950888605909, + -1.10686414280954, + -1.100070265679328, + -1.0868529761081165, + -1.1279734785887663, + -1.2116675372599919, + -1.3009686547704467, + -1.3861855485162917, + -1.46161478268393, + -1.5262563392389261, + -1.5582833693358504, + -1.5396690322816968, + -1.494837224580058, + -1.4521398668487948, + -1.4056325332835047, + -1.3745663228734513, + -1.3488819139089823, + -1.3126376300494993, + -1.257036116110446, + -1.1703657940405754, + -1.052217704170344, + -0.9241181663633526, + -0.7908403334465925, + -0.6578656769821437, + -0.5648272597110544, + -0.503707753244972, + -0.4853910761050524, + -0.5000582634957536, + -0.5317355002823159, + -0.5847630541913585, + -0.6685984495011688, + -0.7493918934573236, + -0.8345404878939308, + -0.9280986737201309, + -0.9986886559780503, + -1.049997238283402, + -1.087832818609808, + -1.0928179676876, + -1.0590650085264361, + -1.0122733560010868, + -0.9631986128248727, + -0.909241067486247, + -0.8350305577730108, + -0.7632753095130179, + -0.6773714397148167, + -0.601752576509516, + -0.5301470650768899, + -0.4527534087675924, + -0.3887969281739862, + -0.30334170216110395, + -0.17964140151764663, + -0.030307072361089205, + 0.10396167353134231, + 0.20954625252532935, + 0.2659316578065907, + 0.27690949898466294, + 0.2524765595941728, + 0.19993311624933865, + 0.10965332531074376, + 0.0032351555185686776, + -0.12352186654718349, + -0.2681604863364022, + -0.44523509617112894, + -0.6356930590318292, + -0.8435281065131898, + -1.048081020825543, + -1.230843884604594, + -1.3733636631456234, + -1.4613918929458054, + -1.531890283242672, + -1.6153252909219116, + -1.7067904736726256, + -1.7717891230164238, + -1.8322178470158847, + -1.8744612537077798, + -1.9466829581382465, + -2.032662496683969, + -2.083663602177751, + -2.0791530082577028, + -2.0452381369885906, + -2.010909881403146, + -1.9871000515956396 + ], + "in_upper_bb": [ + NaN, + 178.01080735803743, + 178.44839017759645, + 178.2130506315593, + 178.06619422198912, + 178.2295178381462, + 178.90946588932283, + 179.22060871968904, + 179.15528612128153, + 179.08110073549864, + 179.13310237000013, + 179.1179418947129, + 179.05370717176075, + 179.00741168519846, + 179.1174200345539, + 179.1252226104728, + 179.0867994576586, + 179.05672205397903, + 179.03781365000108, + 179.0096787345725, + 179.80792758564172, + 180.02604078386975, + 180.42098453074453, + 180.68299049466614, + 180.8064767426691, + 180.71355299768328, + 180.3623698331312, + 180.14508124128912, + 180.1052826823548, + 180.08709278042772, + 179.91003619956027, + 179.80590748836806, + 179.909494595795, + 179.87749731400817, + 179.93918293774303, + 179.88583585669048, + 179.7964122954991, + 179.70475611934756, + 179.62103157190705, + 179.61429694191656, + 179.79044597543253, + 180.00786913773624, + 180.12130926138266, + 180.16033982747618, + 180.24004678796885, + 180.30725757098418, + 180.30251375350264, + 180.04704350323092, + 179.71734619885092, + 179.32310833521657, + 178.85658444331935, + 178.27168780590983, + 177.36995908785283, + 176.53759289658498, + 175.7188030177642, + 175.11192554296917, + 174.41902923505657, + 173.70764073676412, + 172.74151477391396, + 173.34031104528955, + 173.93789254664864, + 174.15484932115413, + 174.28128240351765, + 174.26344042728857, + 174.24164849229106, + 174.05151439359327, + 173.71267940948596, + 173.5130691972023, + 173.38800271442614, + 173.28681135202868, + 172.9987391006846, + 172.4054974530046, + 171.9265826633639, + 171.73992635270423, + 171.5409110355465, + 171.30309849595477, + 171.1921418646886, + 171.2973323211481, + 171.2689654448688, + 171.2775921356036, + 171.18875543197612, + 171.19257154540327, + 171.2280064047359, + 171.25064439905154, + 171.3531312621311, + 171.65487346234673, + 171.58982272417174, + 171.61775973200733, + 171.7860572576518, + 171.7602812855962, + 171.78417046598068, + 171.80376824767953, + 171.7351731594889, + 171.61753320984744, + 171.2776329755705, + 170.6917960160813, + 170.12371617333267, + 169.4884197918106, + 168.5767128701253, + 168.41980538944208, + 168.14066469038303, + 168.15743546153914, + 168.340280790875, + 168.36235037628572, + 168.82875322029568, + 169.66942555085262, + 170.52170298966482, + 170.82952358482447, + 170.84431308802277, + 170.80611957247885, + 170.73083188308436, + 170.62207488425858, + 170.64202565337018, + 170.80920227665334, + 170.92223613183734, + 171.1339108704047, + 171.40813446697192, + 171.8474664259313, + 172.20342155275958, + 172.5293565346703, + 172.7676274124862, + 172.81785661409444, + 172.63906571114458, + 172.4572221057714, + 172.00699018900485, + 171.20833261412542, + 170.09887634858276, + 169.0307446126045, + 168.03295751331157, + 167.22346260369252, + 166.73719670607105, + 166.15504347749354, + 165.28228540462948, + 164.61600580857058, + 163.77270576558234, + 163.09632593473802, + 162.55847626128846 + ], + "in_lower_bb": [ + NaN, + 176.05919264196257, + 176.15160982240351, + 176.31694936844067, + 176.39780577801088, + 176.4371488285205, + 176.17196268210577, + 176.16314128031098, + 176.27915832316287, + 176.36789926450132, + 176.43689762999986, + 176.51289143862041, + 176.55398513593153, + 176.60544545765867, + 176.28457996544608, + 176.1222773895272, + 176.05770642469432, + 175.98063350157648, + 175.88441792894625, + 175.81244126542748, + 174.62819241435824, + 174.06207921613026, + 173.10313546925545, + 172.35212950533386, + 171.7716432573309, + 171.40056700231673, + 171.33025016686884, + 171.4085387587109, + 171.42133731764517, + 171.42702721957227, + 171.48808380043974, + 171.52621251163197, + 171.48512540420504, + 171.4961226859918, + 171.500937062257, + 171.47678414330952, + 171.44737770450095, + 171.4022438806524, + 171.34946842809296, + 170.94620305808343, + 170.6000540245675, + 170.0766308622638, + 169.8411907386173, + 169.7471601725238, + 169.55145321203113, + 169.33174242901583, + 169.12448624649738, + 168.78195649676908, + 168.4156638011491, + 168.0714016647834, + 167.98092555668066, + 168.0818221940902, + 168.33255091214713, + 168.430037103415, + 168.6518269822358, + 168.85470445703083, + 169.07361076494342, + 169.2569992632359, + 169.79212522608603, + 168.65532895471043, + 167.55974745335135, + 166.9610906788459, + 166.4396575964824, + 165.98499957271144, + 165.55279150770895, + 165.37742560640675, + 165.429760590514, + 165.3993708027977, + 165.24042728557384, + 165.12416864797132, + 164.94024089931543, + 164.97998254699542, + 165.0688973366361, + 165.0884336472958, + 165.17544896445352, + 165.31526150404522, + 165.3737081353114, + 165.3242676788519, + 165.33963455513123, + 165.48017786439644, + 165.78051456802388, + 165.77089845459676, + 165.69046359526405, + 165.63632560094848, + 165.4338387378689, + 164.77809653765328, + 164.43564727582825, + 163.97421026799267, + 163.41991274234823, + 163.1671387144038, + 162.97440953401932, + 162.74531175232048, + 162.6529068405111, + 162.63304679015258, + 162.6419470244295, + 162.77378398391875, + 162.94936382666734, + 163.28241020818945, + 163.7991171298747, + 163.8868546105579, + 164.01599530961695, + 164.01072453846086, + 163.94687920912497, + 163.9448096237143, + 163.78640677970427, + 163.5677344491474, + 163.2829570103352, + 163.47263641517554, + 163.95584691197723, + 164.20104042752115, + 164.42116811691562, + 164.6619251157414, + 164.60747434662983, + 164.16879772334667, + 163.87776386816267, + 163.42508912959528, + 162.8102755330281, + 161.73344357406873, + 160.80148844724042, + 159.66055346532968, + 158.7172825875138, + 157.97205338590558, + 157.47684428885546, + 157.18968789422865, + 156.81391981099517, + 156.41257738587456, + 156.22353365141723, + 156.28266538739553, + 156.22445248668842, + 156.18594739630745, + 155.59321329392898, + 155.1123665225065, + 155.1796245953705, + 155.34490419142938, + 155.60620423441767, + 155.66858406526197, + 155.58302373871155 + ], + "out_sma_10": [ + 159.25, + 159.385, + 160.06333333333333, + 160.62, + 161.19099999999997, + 161.50916666666666, + 161.855, + 162.37125, + 162.36777777777777, + 162.28409, + 162.36509, + 162.41309, + 162.24909, + 161.69109, + 160.98359, + 160.26059, + 159.48659000000004, + 158.33109, + 157.47809, + 156.978, + 156.78699999999998, + 156.54500000000002, + 156.501, + 156.765, + 157.118, + 157.49499, + 157.84299, + 158.39886, + 158.97197, + 159.46397, + 159.83597, + 160.30497, + 160.86747 + ], + "out_sma_50": [ + 159.25, + 159.385, + 160.06333333333333, + 160.62, + 161.19099999999997, + 161.50916666666666, + 161.855, + 162.37125, + 162.36777777777777, + 162.28409, + 162.08190000000002, + 161.90840833333334, + 161.7446846153846, + 161.38506428571426, + 161.05272666666667, + 160.72880625, + 160.4618176470588, + 160.12671666666668, + 159.79425789473686, + 159.631045, + 159.56051904761904, + 159.47049545454544, + 159.46482173913043, + 159.4600375, + 159.478836, + 159.48503076923078, + 159.4918814814815, + 159.509625, + 159.51071034482757, + 159.5753533333333, + 159.6493741935484, + 159.73126875, + 159.88986666666668 + ], + "out_sma_200": [ + 159.25, + 159.385, + 160.06333333333333, + 160.62, + 161.19099999999997, + 161.50916666666666, + 161.855, + 162.37125, + 162.36777777777777, + 162.28409, + 162.08190000000002, + 161.90840833333334, + 161.7446846153846, + 161.38506428571426, + 161.05272666666667, + 160.72880625, + 160.4618176470588, + 160.12671666666668, + 159.79425789473686, + 159.631045, + 159.56051904761904, + 159.47049545454544, + 159.46482173913043, + 159.4600375, + 159.478836, + 159.48503076923078, + 159.4918814814815, + 159.509625, + 159.51071034482757, + 159.5753533333333, + 159.6493741935484, + 159.73126875, + 159.88986666666668 + ], + "out_ema_10": [ + 159.25, + 159.2990909090909, + 159.68471074380162, + 160.15839969947405, + 160.7614179359333, + 161.18661467485452, + 161.68541200669915, + 162.4671552782084, + 162.44403613671597, + 162.27801138458577, + 161.87473658738833, + 161.53387538968136, + 161.21498895519383, + 160.3959000542495, + 159.66937277165866, + 158.97857772226618, + 158.47156359094507, + 157.7367338471369, + 157.02278223856655, + 156.9331854679181, + 157.15442447375116, + 157.23180184216002, + 157.6151105981309, + 157.93054503483438, + 158.29408230122814, + 158.53877642827757, + 158.744453441318, + 158.9706800883511, + 159.07439279955997, + 159.50632138145815, + 159.93608113028392, + 160.36043001568683, + 161.19762455828922 + ], + "out_ema_50": [ + 159.25, + 159.2605882352941, + 159.3452710495963, + 159.46075061627883, + 159.61817216073848, + 159.75471442894482, + 159.91845111800583, + 160.15635499573108, + 160.2419881331534, + 160.29253369655916, + 160.28341472806665, + 160.27230042500523, + 160.2529945259854, + 160.11405356418206, + 159.96840440480236, + 159.80768266343756, + 159.66581275506746, + 159.46048676467268, + 159.238899048411, + 159.1326677131792, + 159.09413172442706, + 159.03475400974366, + 159.04672444073412, + 159.05861759992104, + 159.0927894587477, + 159.11424477409093, + 159.1360390966756, + 159.1694767791589, + 159.18405023879976, + 159.2729110137488, + 159.37475764066062, + 159.48829655671315, + 159.70306924076363 + ], + "out_ema_200": [ + 159.25, + 159.2526865671642, + 159.27425187495362, + 159.30425931898395, + 159.34575922625774, + 159.38311485584723, + 159.4283574940975, + 159.49359771803682, + 159.52192012880263, + 159.54190997826728, + 159.54706510286164, + 159.55157191775854, + 159.55384483399976, + 159.5255478704774, + 159.49444789166668, + 159.45838373354064, + 159.42586250236116, + 159.3761524277108, + 159.32076782644006, + 159.29299899234613, + 159.2816258680442, + 159.26469426736713, + 159.2654435781396, + 159.26628493557106, + 159.27288906556538, + 159.27654091565927, + 159.28045593142386, + 159.28750313608631, + 159.29002648796606, + 159.31151876171765, + 159.3369762864767, + 159.36616060203417, + 159.42187044679005 + ], + "out_macd": [ + 0.0, + 0.02153846153848349, + 0.18973482358100568, + 0.3887520892999987, + 0.634776988774405, + 0.7903830839321415, + 0.9695003028285782, + 1.2627174936696122, + 1.1872868882753664, + 1.050114910963316, + 0.8133401149386259, + 0.6137776381108893, + 0.4328807957175229, + 0.04131910101366998, + -0.29066022219890897, + -0.5897248176253242, + -0.7917871095676503, + -1.0814736675330892, + -1.3455702737164756, + -1.3201693780058292, + -1.1559929568307723, + -1.0596610831827036, + -0.8317126228238862, + -0.6428445969265226, + -0.44127740174280916, + -0.30146746361606347, + -0.18609309655244033, + -0.0681559930519029, + -0.010684404918379187, + 0.18674187529921937, + 0.3727967458367232, + 0.5462266672454348, + 0.8908657604602865 + ], + "out_signal": [ + 0.0, + 0.004307692307696698, + 0.0413931185623585, + 0.11086491270988655, + 0.21564732792279026, + 0.33059447912466056, + 0.45837564386544416, + 0.6192440138262778, + 0.7328525887160955, + 0.7963050531655397, + 0.799712065520157, + 0.7625251800383035, + 0.6965963031741474, + 0.565540862742052, + 0.39430064575385976, + 0.19749555307802297, + -0.00036097945111168706, + -0.2165835170675072, + -0.4423808683973009, + -0.6179385703190066, + -0.7255494476213598, + -0.7923717747336285, + -0.8002399443516801, + -0.7687608748666487, + -0.7032641802418809, + -0.6229048369167174, + -0.535542488843862, + -0.4420651896854702, + -0.355789032732052, + -0.2472828511257977, + -0.12326693173329353, + 0.01063178806245213, + 0.18667858254201902 + ], + "out_upper_bb": [ + NaN, + 159.76683766184075, + 162.42860992040158, + 163.56749611252218, + 164.80162598450735, + 165.09508588866072, + 165.60526665718584, + 166.90818020822294, + 166.6117385195587, + 166.32019007193412, + 166.13897387657659, + 165.9591203429869, + 165.7986697953001, + 166.11928867193856, + 166.2909380105002, + 166.4142934588942, + 166.39070499302653, + 166.54302634022972, + 166.6704525520926, + 166.48119826712127, + 166.456676059943, + 166.41745862984664, + 166.25305312306492, + 165.9680233596326, + 165.50072322758112, + 165.05005131278182, + 164.3800555588345, + 162.98813681388546, + 162.49772109583427, + 162.4806316743888, + 162.80607428058593, + 163.2047106892332, + 164.26821515389136 + ], + "out_lower_bb": [ + NaN, + 159.00316233815923, + 157.69805674626508, + 157.67250388747783, + 157.5803740154926, + 157.9232474446726, + 158.10473334281414, + 157.83431979177706, + 158.12381703599684, + 158.24798992806586, + 158.02482612342345, + 157.8576963236798, + 157.69069943546913, + 156.65083989948997, + 155.81451532283313, + 155.04331904110578, + 154.53293030109108, + 153.71040699310365, + 152.91806323738112, + 152.78089173287873, + 152.695413940057, + 152.54063137015333, + 152.49703687693508, + 152.4880666403674, + 152.60086677241893, + 152.7055286872182, + 152.94952444116547, + 153.74181318611457, + 153.95233890416574, + 153.96133832561117, + 153.81689571941408, + 153.6452593107668, + 153.10025484610864 + ], + "overall_sma_10": [ + 176.69, + 177.035, + 177.29999999999998, + 177.265, + 177.232, + 177.33333333333334, + 177.5407142857143, + 177.691875, + 177.7172222222222, + 177.72449999999998, + 177.8945, + 177.97150000000002, + 177.95499999999998, + 178.023, + 177.9355, + 177.798, + 177.59432999999999, + 177.38011999999998, + 177.23062, + 177.09762, + 176.54162000000002, + 176.11661999999998, + 175.56912, + 175.01212, + 174.64262000000002, + 174.31612, + 174.09829, + 174.17350000000002, + 174.296, + 174.41649999999998, + 174.8565, + 175.2155, + 175.82549999999998, + 176.3615, + 176.79749999999999, + 177.04649999999998, + 177.1455, + 176.93349999999998, + 176.67450000000002, + 176.144, + 175.53400000000002, + 174.869, + 174.137, + 173.546, + 172.994, + 172.59250000000003, + 172.2815, + 171.89550000000003, + 171.45851, + 171.25051000000002, + 171.30351, + 171.48451, + 171.56551, + 171.42163, + 171.37663, + 171.37413, + 171.21114, + 171.06914, + 171.07513, + 170.74513, + 170.19413000000003, + 169.63143, + 169.15543, + 168.82681, + 168.41781, + 168.05481, + 167.93130000000002, + 167.8433, + 167.5533, + 167.66585, + 167.74484999999999, + 167.75405, + 167.84005000000002, + 168.00155, + 168.29855, + 168.56355000000002, + 168.63455, + 168.7783, + 169.0553, + 169.09192000000002, + 169.22442, + 169.20942, + 169.07842, + 168.88542, + 168.48842, + 167.86942, + 167.39092, + 166.81367, + 166.15067000000002, + 165.8355, + 165.53415999999999, + 165.33966, + 165.30966, + 165.36516, + 165.43116, + 165.59616, + 165.68216, + 165.95716, + 166.22516000000002, + 166.47116, + 166.6225, + 166.82850000000002, + 166.97750000000002, + 166.94199999999998, + 167.184, + 167.641, + 168.1225, + 168.345, + 168.575, + 168.536, + 168.5295, + 168.45549999999997, + 168.272, + 168.036, + 167.61599999999999, + 166.918, + 166.09591, + 165.23591, + 164.42991, + 163.65391, + 162.95541, + 162.33441, + 161.84391, + 161.61091000000002, + 161.20491, + 160.70291, + 160.2265, + 160.07750000000001, + 159.8275, + 159.7555, + 159.375, + 158.933, + 158.618, + 158.35, + 158.17399999999998, + 158.062, + 157.91500000000002, + 157.877, + 157.988, + 158.23899999999998, + 158.877, + 159.6535, + 160.17649999999998, + 160.61849999999998, + 161.32800000000003, + 161.804, + 162.28409, + 162.36508999999998, + 162.41308999999998, + 162.24909, + 161.69108999999997, + 160.98359, + 160.26059, + 159.48659, + 158.33109000000002, + 157.47809, + 156.978, + 156.787, + 156.54500000000002, + 156.50100000000003, + 156.76500000000001, + 157.118, + 157.49499, + 157.84299000000001, + 158.39885999999998, + 158.97197, + 159.46397000000002, + 159.83597, + 160.30497, + 160.86747 + ], + "overall_sma_50": [ + 176.69, + 177.035, + 177.29999999999998, + 177.265, + 177.232, + 177.33333333333334, + 177.5407142857143, + 177.691875, + 177.7172222222222, + 177.72449999999998, + 177.785, + 177.81541666666666, + 177.80384615384614, + 177.80642857142857, + 177.701, + 177.62375, + 177.57225294117646, + 177.51867777777775, + 177.46111578947367, + 177.41106, + 177.19291428571427, + 177.04323636363637, + 176.83222608695652, + 176.64213333333336, + 176.47764800000002, + 176.3515846153846, + 176.2856, + 176.32397142857144, + 176.36969655172413, + 176.41287333333332, + 176.43923225806452, + 176.47206875, + 176.52715757575757, + 176.55959411764707, + 176.56903428571428, + 176.54461666666668, + 176.5180054054054, + 176.48437368421054, + 176.4478512820513, + 176.34565500000002, + 176.21844390243902, + 176.0903857142857, + 175.9713069767442, + 175.87468636363636, + 175.77458222222222, + 175.68546086956522, + 175.61662127659574, + 175.52835833333333, + 175.42961836734693, + 175.326626, + 175.226026, + 175.131426, + 175.010426, + 174.87285, + 174.74925, + 174.62544999999997, + 174.466152, + 174.290352, + 174.14695200000003, + 173.93075199999998, + 173.685952, + 173.46341199999998, + 173.250512, + 173.03361200000003, + 172.84571200000002, + 172.67681200000004, + 172.533546, + 172.382988, + 172.211488, + 172.044398, + 171.926598, + 171.79089800000003, + 171.70469799999998, + 171.631498, + 171.576898, + 171.526298, + 171.440798, + 171.303948, + 171.163348, + 170.979482, + 170.80018199999998, + 170.58968199999998, + 170.35528200000002, + 170.136282, + 169.915082, + 169.690882, + 169.489882, + 169.27998200000002, + 169.058582, + 168.91778200000002, + 168.80021399999998, + 168.68381399999998, + 168.58981400000002, + 168.50011400000002, + 168.402514, + 168.291614, + 168.170014, + 168.09231400000002, + 168.01191200000002, + 167.961912, + 167.864012, + 167.752612, + 167.672212, + 167.60418800000002, + 167.56398800000002, + 167.54498800000002, + 167.55228599999998, + 167.547486, + 167.51188599999998, + 167.52008600000002, + 167.531086, + 167.517426, + 167.49552599999998, + 167.446026, + 167.403626, + 167.317626, + 167.185208, + 167.026008, + 166.887208, + 166.717698, + 166.57319799999996, + 166.433498, + 166.29629799999998, + 166.16789799999998, + 165.984898, + 165.745498, + 165.50359799999998, + 165.28584800000002, + 165.04164799999998, + 164.85041399999997, + 164.60331399999998, + 164.378214, + 164.20421399999998, + 164.060814, + 163.92201400000002, + 163.78401399999998, + 163.60841399999998, + 163.498514, + 163.409114, + 163.33111399999999, + 163.27188199999998, + 163.240982, + 163.177582, + 163.111482, + 163.101382, + 163.02558199999999, + 162.92880000000002, + 162.78009999999998, + 162.6467, + 162.4867, + 162.28560000000002, + 162.072, + 161.8342, + 161.62040000000002, + 161.3308, + 160.99300000000002, + 160.69989999999999, + 160.46849999999998, + 160.2407, + 160.0797, + 159.9327, + 159.80450000000002, + 159.678798, + 159.581798, + 159.48737200000002, + 159.403794, + 159.373512, + 159.38851200000002, + 159.415712, + 159.522412 + ], + "overall_sma_200": [ + 176.69, + 177.035, + 177.29999999999998, + 177.265, + 177.232, + 177.33333333333334, + 177.5407142857143, + 177.691875, + 177.7172222222222, + 177.72449999999998, + 177.785, + 177.81541666666666, + 177.80384615384614, + 177.80642857142857, + 177.701, + 177.62375, + 177.57225294117646, + 177.51867777777775, + 177.46111578947367, + 177.41106, + 177.19291428571427, + 177.04323636363637, + 176.83222608695652, + 176.64213333333336, + 176.47764800000002, + 176.3515846153846, + 176.2856, + 176.32397142857144, + 176.36969655172413, + 176.41287333333332, + 176.43923225806452, + 176.47206875, + 176.52715757575757, + 176.55959411764707, + 176.56903428571428, + 176.54461666666668, + 176.5180054054054, + 176.48437368421054, + 176.4478512820513, + 176.34565500000002, + 176.21844390243902, + 176.0903857142857, + 175.9713069767442, + 175.87468636363636, + 175.77458222222222, + 175.68546086956522, + 175.61662127659574, + 175.52835833333333, + 175.42961836734693, + 175.326626, + 175.254731372549, + 175.20464038461537, + 175.1400245283019, + 175.05004629629627, + 174.97495454545452, + 174.91558035714283, + 174.8437298245614, + 174.7595275862069, + 174.69156949152543, + 174.56304333333335, + 174.42512459016393, + 174.30573548387096, + 174.19008888888888, + 174.077665625, + 173.9661630769231, + 173.87606969696972, + 173.81202388059702, + 173.74243529411766, + 173.65703768115944, + 173.57773, + 173.48424084507042, + 173.39577916666667, + 173.3202205479452, + 173.25656891891893, + 173.21048133333332, + 173.17705394736842, + 173.13962467532468, + 173.10600769230768, + 173.07453924050634, + 173.01700375000001, + 172.95833703703704, + 172.8852475609756, + 172.80916024096385, + 172.73619404761905, + 172.65494470588234, + 172.55988720930233, + 172.47885402298851, + 172.39096931818182, + 172.29657640449437, + 172.2190588888889, + 172.1424934065934, + 172.065075, + 172.0027623655914, + 171.9520414893617, + 171.89454631578948, + 171.83449895833334, + 171.77816391752577, + 171.73445816326532, + 171.683302020202, + 171.64426899999998, + 171.59595940594062, + 171.55168529411765, + 171.514872815534, + 171.4703067307692, + 171.44592285714285, + 171.4388858490566, + 171.43651308411216, + 171.42061944444444, + 171.3981366972477, + 171.36169909090907, + 171.3197018018018, + 171.27524017857144, + 171.22789292035398, + 171.16905175438598, + 171.1128860869565, + 171.04915431034482, + 170.98005128205128, + 170.89649152542373, + 170.81257142857143, + 170.71938333333335, + 170.62843801652895, + 170.5423852459016, + 170.46496747967478, + 170.39823387096774, + 170.320248, + 170.22802380952382, + 170.13331496062992, + 170.0512578125, + 169.96101550387598, + 169.8760076923077, + 169.76939694656488, + 169.66288636363637, + 169.5742180451128, + 169.49911194029852, + 169.42052592592594, + 169.33346323529412, + 169.24146715328465, + 169.16906521739128, + 169.09964748201438, + 169.04479285714285, + 168.9968865248227, + 168.958, + 168.91703496503496, + 168.88240277777777, + 168.86242068965518, + 168.81774657534245, + 168.7681761904762, + 168.70933716216214, + 168.65088523489933, + 168.591746, + 168.51305894039734, + 168.4333677631579, + 168.35125424836602, + 168.27228506493506, + 168.18298, + 168.09084551282052, + 168.01720955414012, + 167.9547588607595, + 167.88950880503145, + 167.836074375, + 167.7833658385093, + 167.73488827160492, + 167.68522576687116, + 167.6363524390244, + 167.59000303030302, + 167.5415156626506, + 167.5050395209581, + 167.47149761904762, + 167.44071952662722, + 167.42615647058824 + ], + "overall_ema_10": [ + 176.69, + 176.81545454545454, + 176.9999173553719, + 177.02902329075883, + 177.0419281469845, + 177.18703212026006, + 177.47757173475821, + 177.70892232843852, + 177.74730008690423, + 177.75506370746712, + 177.87050666974582, + 177.92132363888294, + 177.87471934090422, + 177.86840673346708, + 177.56960550920033, + 177.36876814389117, + 177.25595575409278, + 177.1381274351668, + 177.00846790150013, + 176.90874646486373, + 176.16715619852488, + 175.75494598061127, + 175.10677398413648, + 174.59099689611165, + 174.2162701877277, + 174.03149378995903, + 174.12940400996646, + 174.71678509906346, + 175.25009689923374, + 175.68917019028214, + 175.9693210647763, + 176.24580814390788, + 176.61747939047007, + 176.80157404674821, + 176.81765149279397, + 176.6126239486496, + 176.42123777616786, + 176.20646727141008, + 175.99801867660824, + 175.33656073540675, + 174.57173151078734, + 173.89323487246236, + 173.36173762292375, + 173.06323987330123, + 172.75537807815553, + 172.55894570030907, + 172.53913739116194, + 172.32838513822338, + 172.03051511309184, + 171.71223963798423, + 171.7027415219871, + 171.87497033617126, + 171.85770300232195, + 171.57106609280888, + 171.4526904395709, + 171.48856490510346, + 171.36702583144827, + 171.11120295300313, + 171.04552968882075, + 170.30634247267153, + 169.5506438412767, + 169.09107223377185, + 168.71451364581333, + 168.40187480112, + 168.11607938273454, + 168.09861040405553, + 168.36886305786362, + 168.4981606837066, + 168.38031328666904, + 168.3303472345474, + 168.07755682826604, + 167.902546495854, + 167.89844713297146, + 168.02782038152208, + 168.35003485760896, + 168.77184670168006, + 169.04878366501094, + 169.3158229986453, + 169.5529460898007, + 169.3563558916551, + 169.1579275477178, + 168.75921344813275, + 168.36117463938132, + 168.05550652313016, + 167.65086897347012, + 167.0743473419301, + 166.78992055248824, + 166.4181168156722, + 165.9766410310045, + 165.85725175264005, + 165.74713325216004, + 165.61492720631276, + 165.73403135061955, + 166.006934741416, + 166.09476478843126, + 166.10117119053467, + 166.150049155892, + 166.39458567300255, + 166.44466100518392, + 166.68744991333227, + 166.70154992909002, + 166.77035903289183, + 166.9502937541842, + 166.93751307160525, + 167.29614705858612, + 167.91502941157043, + 168.5095695185576, + 168.72964778791078, + 168.7733481901088, + 168.52183033736173, + 168.19058845784141, + 167.85411782914298, + 167.50336913293518, + 166.9609383814924, + 166.55167685758468, + 166.036826519842, + 165.4781489707798, + 164.68575824881987, + 163.99925674903443, + 163.20484643102816, + 162.57032889811393, + 162.12663273482048, + 161.92542678303494, + 161.97353100430132, + 161.73288900351926, + 161.18145463924301, + 160.63937197756243, + 160.4558497998238, + 160.08387710894675, + 159.87044490732006, + 159.15036401508004, + 158.5248432850655, + 158.40578086959903, + 158.60654798421737, + 158.65808471435963, + 158.4620693117488, + 158.14714761870354, + 158.34766623348472, + 158.56081782739656, + 159.08066913150626, + 159.66418383486874, + 160.35705950125623, + 160.85577595557328, + 161.4147257818327, + 162.24568473059037, + 162.26283296139212, + 162.12975424113898, + 161.7534352882046, + 161.4346288721674, + 161.13378725904604, + 160.32946230285586, + 159.6150146114275, + 158.93410286389522, + 158.43517507045974, + 157.70696142128523, + 156.99842298105153, + 156.91325516631488, + 157.13811786334853, + 157.2184600700124, + 157.6041946027374, + 157.92161376587606, + 158.28677489935313, + 158.5327976449253, + 158.73956170948432, + 158.96667776230535, + 159.07111816915892, + 159.50364213840274, + 159.9338890223295, + 160.35863647281505, + 161.1961571141214 + ], + "overall_ema_50": [ + 176.69, + 176.7170588235294, + 176.76070357554786, + 176.7763622588597, + 176.78905393498286, + 176.83026750616, + 176.90692368238902, + 176.97920118504044, + 177.01609525621532, + 177.04644446185395, + 177.09913291433028, + 177.14034338827813, + 177.16091815736527, + 177.18754881786074, + 177.1498018053956, + 177.122946832635, + 177.10825479998266, + 177.0886330431206, + 177.0626082179002, + 177.03897652308058, + 176.87391862021468, + 176.75729436059842, + 176.57818477782985, + 176.40923635516987, + 176.25710943928084, + 176.13722279460316, + 176.07576307716775, + 176.1261253094357, + 176.18588510122254, + 176.24388960705696, + 176.28256060285864, + 176.32991116745242, + 176.4067773961798, + 176.4547469100551, + 176.47181565868038, + 176.44115622108507, + 176.40660107516015, + 176.36085201338918, + 176.30983820894255, + 176.1549425929056, + 175.95788602063482, + 175.7571846080609, + 175.56945187833304, + 175.41849298114352, + 175.25972855051043, + 175.11915096029432, + 175.0144783736161, + 174.87194980994488, + 174.70795569975098, + 174.53431037819215, + 174.4215923241454, + 174.35211811535538, + 174.25125073828264, + 174.09556247403626, + 173.97103061230933, + 173.88000980398348, + 173.76001334108219, + 173.61099321005935, + 173.49879739790015, + 173.24315828425702, + 172.96499521428615, + 172.73197579411806, + 172.50797674336835, + 172.29178157696177, + 172.07759406413973, + 171.91847272829114, + 171.82696399384835, + 171.71923991565822, + 171.56750501700498, + 171.43174011437733, + 171.25559344322528, + 171.0932172297655, + 170.96720871095116, + 170.87476915365897, + 170.83262134371157, + 170.82624403611504, + 170.80541093665957, + 170.79412031169252, + 170.78729206417518, + 170.69648453224673, + 170.6011321976488, + 170.45853877813317, + 170.30604706134363, + 170.16384913736937, + 169.99389426923724, + 169.777663121424, + 169.61030378332896, + 169.41950755653176, + 169.20658569156973, + 169.05417056641014, + 168.90505015204113, + 168.75269524411794, + 168.6553346463094, + 168.59963524841493, + 168.51690445435943, + 168.42330035811003, + 168.34277877543906, + 168.30953254895124, + 168.24523715487473, + 168.22699256056595, + 168.16965951897512, + 168.12692777313296, + 168.1125384486964, + 168.06420360757105, + 168.09737209354867, + 168.19943593301736, + 168.3165168768206, + 168.37155543067078, + 168.39502384515427, + 168.3556111453443, + 168.2906852180759, + 168.21418775854355, + 168.12441568958104, + 167.9830660546955, + 167.85471052313883, + 167.6925650124275, + 167.50713501194016, + 167.256659129119, + 167.0077705358202, + 166.71844620108217, + 166.4438012520201, + 166.1962012029213, + 165.9932129204538, + 165.84406731573014, + 165.6403784013878, + 165.3682066993726, + 165.08710055429918, + 164.87309661099331, + 164.61964184193477, + 164.39573431872162, + 164.0629604238698, + 163.73539334842394, + 163.50537792299556, + 163.34869643581928, + 163.1738455951989, + 162.95447910126956, + 162.71038188161194, + 162.57468063135266, + 162.4548892340447, + 162.41430534251356, + 162.4094306231993, + 162.45121765758364, + 162.4766601023843, + 162.53365382385945, + 162.6690007327277, + 162.656098743209, + 162.61197330229885, + 162.51189591789498, + 162.4133901956246, + 162.31011999187461, + 162.09050744317366, + 161.8673502885394, + 161.6321600811457, + 161.41874203874784, + 161.14467372350285, + 160.85703945983607, + 160.6873516378817, + 160.58784765208242, + 160.46989284219686, + 160.42558331897345, + 160.3834035809745, + 160.36562304838728, + 160.33716332099957, + 160.3110000535094, + 160.2983608357247, + 160.26866433236296, + 160.31499122128992, + 160.3759719577099, + 160.4502475672115, + 160.62729668222283 + ], + "overall_ema_200": [ + 176.69, + 176.6968656716418, + 176.7081406400832, + 176.7126367531172, + 176.71649111378272, + 176.7276703066804, + 176.7481412489025, + 176.76806024145074, + 176.77952232860048, + 176.7895768327935, + 176.80550144142242, + 176.81887953653268, + 176.8272986456219, + 176.83737527601374, + 176.83128198968524, + 176.82763739277294, + 176.82684796597917, + 176.82466937925304, + 176.82069256950922, + 176.81710358871808, + 176.77743091619354, + 176.7487997627986, + 176.70343857112897, + 176.65932475450083, + 176.61823694599835, + 176.58422463807796, + 176.56418260187817, + 176.57210118295404, + 176.5828265443177, + 176.5935944393991, + 176.59992683303696, + 176.60878328245948, + 176.62551180701215, + 176.63550671440507, + 176.6380389859035, + 176.62860576216318, + 176.61797286900733, + 176.6042616961814, + 176.5888959081597, + 176.54681734190936, + 176.49291866189037, + 176.4366707150059, + 176.38227598152326, + 176.335885175737, + 176.2864733829436, + 176.24058807565063, + 176.20287078136556, + 176.15488201737188, + 176.1005060769005, + 176.04259059354828, + 175.99898272694583, + 175.96565951573245, + 175.9240111623421, + 175.86786378759243, + 175.818631312094, + 175.77715239356573, + 175.72782848915213, + 175.67043716090188, + 175.62147758716156, + 175.53549273554802, + 175.44210474812965, + 175.3583325615811, + 175.2753640783813, + 175.19297239600937, + 175.1097587403277, + 175.03921387723986, + 174.98494309239172, + 174.9261874397311, + 174.85577761446018, + 174.7886106730228, + 174.7105150444355, + 174.63493778031176, + 174.56772446906487, + 174.50844362857666, + 174.46159344321768, + 174.42386614527524, + 174.38278290004862, + 174.34432237368, + 174.30726443961353, + 174.24919912180644, + 174.18965485193772, + 174.1177677389831, + 174.04266557242607, + 173.9694052184716, + 173.88841611182013, + 173.7948000311055, + 173.71236420990047, + 173.62313670532436, + 173.52728459880373, + 173.44562007543254, + 173.36408753736853, + 173.28106179072807, + 173.21129998186512, + 173.15183431040379, + 173.08554740184258, + 173.01633797495856, + 172.95020525878982, + 172.89592460944863, + 172.83397511084718, + 172.78368680128654, + 172.72379937042797, + 172.66764216276204, + 172.61880990243606, + 172.56170731634217, + 172.52537192015967, + 172.50720901548146, + 172.49405270686972, + 172.46645019237351, + 172.43165964319567, + 172.3814938756017, + 172.32496159823253, + 172.26540974153372, + 172.2023210873891, + 172.12588008154444, + 172.0520902299868, + 171.96918385953919, + 171.87958103506617, + 171.77252052725456, + 171.66443574588885, + 171.54469011657653, + 171.42698175720764, + 171.31457397852895, + 171.2121404066033, + 171.12236786524406, + 171.01816519991826, + 170.89559639195886, + 170.76927204975033, + 170.6584335218921, + 170.5365585614753, + 170.42087141160985, + 170.27648463139485, + 170.13154448580886, + 170.00953906803963, + 169.90506604248702, + 169.7954633952981, + 169.6739164958424, + 169.54512130682906, + 169.44268228885068, + 169.3439491317477, + 169.2651038667552, + 169.19569984818054, + 169.1387774616315, + 169.0786901237048, + 169.02745937620526, + 168.99718614858133, + 168.9309454903865, + 168.85731319694983, + 168.76977774225384, + 168.68251627218166, + 168.59393402071717, + 168.47568592100856, + 168.35552984219257, + 168.23129571440955, + 168.111481826704, + 167.9753476791746, + 167.8343989460485, + 167.7219173644958, + 167.6266744056451, + 167.5267074961362, + 167.44524772005525, + 167.36469799149748, + 167.29072089705474, + 167.21459332593977, + 167.13952274558218, + 167.06837028045203, + 166.99347206870624, + 166.93831314264946, + 166.8878821661057, + 166.84193308982606, + 166.82325713868352 + ], + "overall_macd": [ + 0.0, + 0.055042735042746926, + 0.13343755326664564, + 0.1398900455700698, + 0.138564903693009, + 0.19497893893245077, + 0.3123406025652571, + 0.39793916407171537, + 0.3942578186528749, + 0.376510236701904, + 0.4061779689431262, + 0.4056478107965802, + 0.3619202189632915, + 0.3374963767125507, + 0.18568286638262066, + 0.08376991251864752, + 0.02556836846545707, + -0.03152250927951172, + -0.09048291196540958, + -0.13285379256586793, + -0.4541089976794126, + -0.6152735145327028, + -0.8709406030698403, + -1.054942560150863, + -1.1663407594575972, + -1.186879624903554, + -1.0801578855816842, + -0.7616703931149118, + -0.48032924781341535, + -0.2532348547958634, + -0.10712688471318188, + 0.02930673155915997, + 0.19968284993137786, + 0.27824325207564016, + 0.27759122239297085, + 0.1781904444661393, + 0.08791131139565778, + -0.009349106951844988, + -0.09980272124741418, + -0.3849182000117821, + -0.7020323990435884, + -0.965617228495347, + -1.1507550039519003, + -1.2228628906605934, + -1.2933421421769822, + -1.309491502855849, + -1.2453977939534866, + -1.2663454830589842, + -1.3233609604714616, + -1.3856646996354414, + -1.3086016496968114, + -1.1543374179819637, + -1.089721995208464, + -1.1462412851128647, + -1.126501796746112, + -1.0399651400855703, + -1.0265171596240634, + -1.0728947571584797, + -1.0339838178232696, + -1.292455488511365, + -1.5464437719448938, + -1.658173124812265, + -1.7270531234996724, + -1.7633317193544826, + -1.78482256545891, + -1.6863914897235475, + -1.465211684065082, + -1.315509993773503, + -1.2813504359237413, + -1.2196031990223446, + -1.2503014812332367, + -1.246144278051105, + -1.1676604946115674, + -1.0346300603542318, + -0.8236845057610935, + -0.5796253446894184, + -0.41172001513538703, + -0.25772900177955194, + -0.12596705112434847, + -0.19267359062669698, + -0.2592297273806423, + -0.41212436754537407, + -0.558727013058558, + -0.6584444474285647, + -0.7968732698275289, + -1.0039400307404094, + -1.0725656692819427, + -1.1751348656403593, + -1.3023314170249307, + -1.281048585009728, + -1.2552315675048078, + -1.2391751399154316, + -1.1127585639987672, + -0.9240531718817806, + -0.8251067458996886, + -0.7668996401200161, + -0.6934108861317441, + -0.5381885189200659, + -0.47625431647304595, + -0.3337559605220122, + -0.29927712368831294, + -0.24372501934638535, + -0.14317878353040214, + -0.13297100579956123, + 0.038479201890424974, + 0.3151598010561827, + 0.5670302442651405, + 0.6410366571010684, + 0.6318845685012775, + 0.49147327893163606, + 0.3208208636969516, + 0.1547448020322122, + -0.010240657129997999, + -0.2514658384436359, + -0.42243752365013165, + -0.630549954810192, + -0.8467149654932768, + -1.1535335355100358, + -1.3975249104746297, + -1.6748682964386319, + -1.8662926780749558, + -1.9618953397207974, + -1.9434427773097411, + -1.8135048121465331, + -1.813883844430137, + -1.9490653216388694, + -2.0726512046754806, + -2.0317837203916156, + -2.073932743013728, + -2.0434348804753597, + -2.235569775860114, + -2.376580650866856, + -2.287668024152879, + -2.0611106325775097, + -1.9095786519121418, + -1.8735968590613652, + -1.8918607323656147, + -1.6835847273206355, + -1.4796809088116163, + -1.1514977927853352, + -0.8118500774623669, + -0.4419625503294071, + -0.1770425498653765, + 0.09874426018325266, + 0.47762288047567836, + 0.47825287779338055, + 0.4087527004463425, + 0.23230609197850072, + 0.08663075950963162, + -0.04603943840197644, + -0.39435894459023757, + -0.6874940683036641, + -0.951602851061466, + -1.1221541440932015, + -1.3833877310087246, + -1.6217515072985975, + -1.5730421980408096, + -1.3877224577614697, + -1.2721845135795036, + -1.0267666426269386, + -0.8219889187452623, + -0.6059153297354669, + -0.45286376763678504, + -0.32538959485134455, + -0.19638516210090984, + -0.1287812884405639, + 0.07792922554901338, + 0.2724980986115497, + 0.4537415393458559, + 0.805556297307561 + ], + "overall_signal": [ + 0.0, + 0.011008547008549386, + 0.03549434826016864, + 0.05637348772214887, + 0.0728117709163209, + 0.09724520451954688, + 0.14026428412868894, + 0.19179926011729423, + 0.23229097182441039, + 0.2611348247999091, + 0.29014345362855254, + 0.3132443250621581, + 0.32297950384238483, + 0.32588287841641805, + 0.2978428760096586, + 0.2550282833114564, + 0.20913630034225653, + 0.16100453841790288, + 0.11070704834124039, + 0.06199488015981873, + -0.04122589540802754, + -0.1560354192329626, + -0.29901645600033816, + -0.4502016768304432, + -0.593429493355874, + -0.71211951966541, + -0.7857271928486649, + -0.7809158329019144, + -0.7207985158842146, + -0.6272857836665444, + -0.523254003875872, + -0.4127418567888656, + -0.2902569154448169, + -0.1765568819407255, + -0.08572726107398622, + -0.03294371996596112, + -0.00877271369363734, + -0.00888799234527887, + -0.027070938125705934, + -0.09864039050292117, + -0.2193187922110546, + -0.3685784794679131, + -0.5250137843647106, + -0.6645836056238872, + -0.7903353129345063, + -0.894166550918775, + -0.9644127995257173, + -1.0247993362323706, + -1.0845116610801888, + -1.1447422687912394, + -1.1775141449723538, + -1.172878799574276, + -1.1562474387011137, + -1.154246207983464, + -1.1486973257359936, + -1.126950888605909, + -1.10686414280954, + -1.100070265679328, + -1.0868529761081165, + -1.1279734785887663, + -1.2116675372599919, + -1.3009686547704467, + -1.3861855485162917, + -1.46161478268393, + -1.5262563392389261, + -1.5582833693358504, + -1.5396690322816968, + -1.494837224580058, + -1.4521398668487948, + -1.4056325332835047, + -1.3745663228734513, + -1.3488819139089823, + -1.3126376300494993, + -1.257036116110446, + -1.1703657940405754, + -1.052217704170344, + -0.9241181663633526, + -0.7908403334465925, + -0.6578656769821437, + -0.5648272597110544, + -0.503707753244972, + -0.4853910761050524, + -0.5000582634957536, + -0.5317355002823159, + -0.5847630541913585, + -0.6685984495011688, + -0.7493918934573236, + -0.8345404878939308, + -0.9280986737201309, + -0.9986886559780503, + -1.049997238283402, + -1.087832818609808, + -1.0928179676876, + -1.0590650085264361, + -1.0122733560010868, + -0.9631986128248727, + -0.909241067486247, + -0.8350305577730108, + -0.7632753095130179, + -0.6773714397148167, + -0.601752576509516, + -0.5301470650768899, + -0.4527534087675924, + -0.3887969281739862, + -0.30334170216110395, + -0.17964140151764663, + -0.030307072361089205, + 0.10396167353134231, + 0.20954625252532935, + 0.2659316578065907, + 0.27690949898466294, + 0.2524765595941728, + 0.19993311624933865, + 0.10965332531074376, + 0.0032351555185686776, + -0.12352186654718349, + -0.2681604863364022, + -0.44523509617112894, + -0.6356930590318292, + -0.8435281065131898, + -1.048081020825543, + -1.230843884604594, + -1.3733636631456234, + -1.4613918929458054, + -1.531890283242672, + -1.6153252909219116, + -1.7067904736726256, + -1.7717891230164238, + -1.8322178470158847, + -1.8744612537077798, + -1.9466829581382465, + -2.032662496683969, + -2.083663602177751, + -2.0791530082577028, + -2.0452381369885906, + -2.010909881403146, + -1.9871000515956396, + -1.926396986740639, + -1.8370537711548347, + -1.699942575480935, + -1.5223240758772214, + -1.3062517707676586, + -1.0804099265872023, + -0.8445790892331113, + -0.5801386952913534, + -0.3684603806744066, + -0.21301776445025677, + -0.12395299316450528, + -0.08183624262967791, + -0.07467688178413763, + -0.13861329434535763, + -0.24838944913701894, + -0.38903212952190835, + -0.5356565324361671, + -0.7052027721506786, + -0.8885125191802624, + -1.025418454952372, + -1.0978792555141916, + -1.1327403071272542, + -1.1115455742271911, + -1.0536342431308054, + -0.9640904604517377, + -0.8618451218887473, + -0.7545540164812669, + -0.6429202456051956, + -0.5400924541722693, + -0.4164881182280128, + -0.2786908748601003, + -0.13220439201890904, + 0.05534774584638495 + ], + "overall_upper_bb": [ + NaN, + 178.01080735803743, + 178.44839017759645, + 178.2130506315593, + 178.06619422198912, + 178.2295178381462, + 178.90946588932283, + 179.22060871968904, + 179.15528612128153, + 179.08110073549864, + 179.13310237000013, + 179.1179418947129, + 179.05370717176075, + 179.00741168519846, + 179.1174200345539, + 179.1252226104728, + 179.0867994576586, + 179.05672205397903, + 179.03781365000108, + 179.0096787345725, + 179.80792758564172, + 180.02604078386975, + 180.42098453074453, + 180.68299049466614, + 180.8064767426691, + 180.71355299768328, + 180.3623698331312, + 180.14508124128912, + 180.1052826823548, + 180.08709278042772, + 179.91003619956027, + 179.80590748836806, + 179.909494595795, + 179.87749731400817, + 179.93918293774303, + 179.88583585669048, + 179.7964122954991, + 179.70475611934756, + 179.62103157190705, + 179.61429694191656, + 179.79044597543253, + 180.00786913773624, + 180.12130926138266, + 180.16033982747618, + 180.24004678796885, + 180.30725757098418, + 180.30251375350264, + 180.04704350323092, + 179.71734619885092, + 179.32310833521657, + 178.85658444331935, + 178.27168780590983, + 177.36995908785283, + 176.53759289658498, + 175.7188030177642, + 175.11192554296917, + 174.41902923505657, + 173.70764073676412, + 172.74151477391396, + 173.34031104528955, + 173.93789254664864, + 174.15484932115413, + 174.28128240351765, + 174.26344042728857, + 174.24164849229106, + 174.05151439359327, + 173.71267940948596, + 173.5130691972023, + 173.38800271442614, + 173.28681135202868, + 172.9987391006846, + 172.4054974530046, + 171.9265826633639, + 171.73992635270423, + 171.5409110355465, + 171.30309849595477, + 171.1921418646886, + 171.2973323211481, + 171.2689654448688, + 171.2775921356036, + 171.18875543197612, + 171.19257154540327, + 171.2280064047359, + 171.25064439905154, + 171.3531312621311, + 171.65487346234673, + 171.58982272417174, + 171.61775973200733, + 171.7860572576518, + 171.7602812855962, + 171.78417046598068, + 171.80376824767953, + 171.7351731594889, + 171.61753320984744, + 171.2776329755705, + 170.6917960160813, + 170.12371617333267, + 169.4884197918106, + 168.5767128701253, + 168.41980538944208, + 168.14066469038303, + 168.15743546153914, + 168.340280790875, + 168.36235037628572, + 168.82875322029568, + 169.66942555085262, + 170.52170298966482, + 170.82952358482447, + 170.84431308802277, + 170.80611957247885, + 170.73083188308436, + 170.62207488425858, + 170.64202565337018, + 170.80920227665334, + 170.92223613183734, + 171.1339108704047, + 171.40813446697192, + 171.8474664259313, + 172.20342155275958, + 172.5293565346703, + 172.7676274124862, + 172.81785661409444, + 172.63906571114458, + 172.4572221057714, + 172.00699018900485, + 171.20833261412542, + 170.09887634858276, + 169.0307446126045, + 168.03295751331157, + 167.22346260369252, + 166.73719670607105, + 166.15504347749354, + 165.28228540462948, + 164.61600580857058, + 163.77270576558234, + 163.09632593473802, + 162.55847626128846, + 162.33136683410686, + 162.14894613235887, + 162.4163903582583, + 162.84014026320142, + 163.47017442253582, + 163.84969282447963, + 164.22511742562645, + 165.29959546001913, + 165.57445688536845, + 165.72222315321392, + 165.73945022361414, + 165.76171373118723, + 165.77624444020535, + 165.69452943340363, + 165.6137958308859, + 165.7774670172239, + 165.89177143163394, + 166.17446599688674, + 166.4726962756047, + 166.4811982671211, + 166.45667605994282, + 166.41745862984646, + 166.25305312306475, + 165.96802335963238, + 165.50072322758086, + 165.05005131278156, + 164.38005555883421, + 162.9881368138851, + 162.49772109583384, + 162.48063167438838, + 162.80607428058553, + 163.20471068923285, + 164.26821515389108 + ], + "overall_lower_bb": [ + NaN, + 176.05919264196257, + 176.15160982240351, + 176.31694936844067, + 176.39780577801088, + 176.4371488285205, + 176.17196268210577, + 176.16314128031098, + 176.27915832316287, + 176.36789926450132, + 176.43689762999986, + 176.51289143862041, + 176.55398513593153, + 176.60544545765867, + 176.28457996544608, + 176.1222773895272, + 176.05770642469432, + 175.98063350157648, + 175.88441792894625, + 175.81244126542748, + 174.62819241435824, + 174.06207921613026, + 173.10313546925545, + 172.35212950533386, + 171.7716432573309, + 171.40056700231673, + 171.33025016686884, + 171.4085387587109, + 171.42133731764517, + 171.42702721957227, + 171.48808380043974, + 171.52621251163197, + 171.48512540420504, + 171.4961226859918, + 171.500937062257, + 171.47678414330952, + 171.44737770450095, + 171.4022438806524, + 171.34946842809296, + 170.94620305808343, + 170.6000540245675, + 170.0766308622638, + 169.8411907386173, + 169.7471601725238, + 169.55145321203113, + 169.33174242901583, + 169.12448624649738, + 168.78195649676908, + 168.4156638011491, + 168.0714016647834, + 167.98092555668066, + 168.0818221940902, + 168.33255091214713, + 168.430037103415, + 168.6518269822358, + 168.85470445703083, + 169.07361076494342, + 169.2569992632359, + 169.79212522608603, + 168.65532895471043, + 167.55974745335135, + 166.9610906788459, + 166.4396575964824, + 165.98499957271144, + 165.55279150770895, + 165.37742560640675, + 165.429760590514, + 165.3993708027977, + 165.24042728557384, + 165.12416864797132, + 164.94024089931543, + 164.97998254699542, + 165.0688973366361, + 165.0884336472958, + 165.17544896445352, + 165.31526150404522, + 165.3737081353114, + 165.3242676788519, + 165.33963455513123, + 165.48017786439644, + 165.78051456802388, + 165.77089845459676, + 165.69046359526405, + 165.63632560094848, + 165.4338387378689, + 164.77809653765328, + 164.43564727582825, + 163.97421026799267, + 163.41991274234823, + 163.1671387144038, + 162.97440953401932, + 162.74531175232048, + 162.6529068405111, + 162.63304679015258, + 162.6419470244295, + 162.77378398391875, + 162.94936382666734, + 163.28241020818945, + 163.7991171298747, + 163.8868546105579, + 164.01599530961695, + 164.01072453846086, + 163.94687920912497, + 163.9448096237143, + 163.78640677970427, + 163.5677344491474, + 163.2829570103352, + 163.47263641517554, + 163.95584691197723, + 164.20104042752115, + 164.42116811691562, + 164.6619251157414, + 164.60747434662983, + 164.16879772334667, + 163.87776386816267, + 163.42508912959528, + 162.8102755330281, + 161.73344357406873, + 160.80148844724042, + 159.66055346532968, + 158.7172825875138, + 157.97205338590558, + 157.47684428885546, + 157.18968789422865, + 156.81391981099517, + 156.41257738587456, + 156.22353365141723, + 156.28266538739553, + 156.22445248668842, + 156.18594739630745, + 155.59321329392898, + 155.1123665225065, + 155.1796245953705, + 155.34490419142938, + 155.60620423441767, + 155.66858406526197, + 155.58302373871155, + 155.62313316589314, + 155.66655386764117, + 155.57810964174172, + 155.4118597367986, + 155.11632557746418, + 154.94480717552034, + 154.7433825743736, + 154.20240453998088, + 154.29154311463154, + 154.47686684678604, + 154.50263977638588, + 154.63937626881278, + 154.71184555979465, + 154.87356056659635, + 155.0232941691141, + 154.6596229827761, + 154.21331856836608, + 153.48462400311325, + 152.80939372439533, + 152.7808917328789, + 152.69541394005716, + 152.5406313701535, + 152.49703687693525, + 152.48806664036763, + 152.60086677241912, + 152.70552868721845, + 152.94952444116575, + 153.74181318611494, + 153.95233890416617, + 153.9613383256116, + 153.81689571941448, + 153.64525931076713, + 153.10025484610892 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8377_FNV.json b/8377_FNV.json new file mode 100644 index 0000000000000000000000000000000000000000..7db27dde07e2d792720251d5173cc5f9412df58b --- /dev/null +++ b/8377_FNV.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1617035700.0, + 1617039300.0, + 1617042900.0, + 1617046500.0, + 1617113100.0, + 1617116700.0, + 1617120300.0, + 1617123900.0, + 1617127500.0, + 1617131100.0, + 1617197700.0, + 1617201300.0, + 1617204900.0, + 1617208500.0, + 1617212100.0, + 1617215700.0, + 1617219300.0, + 1617285900.0, + 1617289500.0, + 1617293100.0, + 1617296700.0, + 1617300300.0, + 1617303900.0, + 1617629700.0, + 1617633300.0, + 1617636900.0, + 1617640500.0, + 1617644100.0, + 1617647700.0, + 1617651300.0, + 1617717900.0, + 1617721500.0, + 1617725100.0, + 1617728700.0, + 1617732300.0, + 1617735900.0, + 1617802500.0, + 1617806100.0, + 1617809700.0, + 1617813300.0, + 1617816900.0, + 1617820500.0, + 1617824100.0, + 1617890700.0, + 1617894300.0, + 1617897900.0, + 1617901500.0, + 1617905100.0, + 1617908700.0, + 1617975300.0, + 1617978900.0, + 1617982500.0, + 1617986100.0, + 1617989700.0, + 1617993300.0, + 1617996900.0, + 1618236300.0, + 1618239900.0, + 1618243500.0, + 1618247160.0, + 1618250700.0, + 1618254300.0, + 1618320900.0, + 1618324500.0, + 1618328100.0, + 1618331700.0, + 1618335300.0, + 1618338900.0, + 1618342500.0, + 1618409100.0, + 1618412700.0, + 1618416300.0, + 1618419900.0, + 1618423500.0, + 1618427100.0, + 1618493700.0, + 1618497300.0, + 1618500900.0, + 1618504500.0, + 1618508100.0, + 1618511700.0, + 1618515300.0, + 1618581900.0, + 1618585500.0, + 1618589100.0, + 1618592700.0, + 1618596300.0, + 1618599900.0, + 1618839300.0, + 1618842900.0, + 1618846500.0, + 1618850100.0, + 1618853700.0, + 1618857240.0, + 1618860900.0, + 1618927500.0, + 1618931100.0, + 1618934700.0, + 1618938300.0, + 1618941900.0, + 1618945500.0, + 1619012100.0, + 1619015700.0, + 1619019300.0, + 1619022900.0, + 1619026500.0, + 1619030100.0, + 1619033700.0, + 1619100300.0, + 1619103900.0, + 1619107500.0, + 1619111100.0, + 1619114700.0, + 1619118300.0, + 1619184900.0, + 1619188500.0, + 1619192100.0, + 1619195700.0, + 1619199240.0, + 1619202840.0, + 1619206500.0, + 1619445900.0, + 1619449440.0, + 1619453100.0, + 1619456700.0, + 1619460240.0, + 1619463900.0, + 1619530500.0, + 1619534100.0, + 1619537700.0, + 1619541300.0, + 1619544960.0, + 1619548500.0, + 1619552100.0, + 1619618700.0, + 1619622300.0, + 1619625900.0 + ], + "input_window": [ + 124.45, + 124.88, + 124.84, + 125.43, + 123.77, + 123.79, + 124.72, + 124.49, + 123.85, + 123.46, + 123.99, + 124.95, + 124.665, + 125.37, + 125.38, + 125.591, + 125.69, + 126.84, + 127.882, + 128.02, + 128.59, + 129.18, + 129.31, + 129.69, + 131.09, + 131.29, + 131.44, + 131.4, + 130.77, + 130.17, + 131.97, + 132.49, + 132.81, + 132.98, + 132.39, + 132.52, + 131.68, + 131.02, + 131.26, + 131.22, + 131.645, + 131.63, + 131.2, + 132.91, + 133.1, + 133.35, + 133.49, + 133.5152, + 133.51, + 133.16, + 134.27, + 134.9, + 135.225, + 135.04, + 134.58, + 134.99, + 134.44, + 134.53, + 134.695, + 134.67, + 134.56, + 134.26, + 135.135, + 134.51, + 134.51, + 133.74, + 133.75, + 133.64, + 133.77, + 132.75, + 133.34, + 133.41, + 133.2, + 132.89, + 132.91, + 135.08, + 135.37, + 137.0599, + 137.1248, + 137.35, + 136.87, + 136.76, + 136.57, + 136.81, + 136.61, + 136.19, + 136.12, + 136.96, + 137.02, + 137.09, + 137.33, + 136.94, + 136.72, + 137.15, + 136.5, + 138.74, + 139.7, + 139.47, + 139.57, + 139.27, + 138.93, + 139.78, + 141.055, + 142, + 141.4, + 141.38, + 141.36, + 141.98, + 141.73, + 142.06, + 141.32, + 142.06, + 141.29, + 141.445, + 142.63, + 142.01, + 142.36, + 142.11, + 142.59, + 142.36, + 142.75, + 141.89, + 142.33, + 141.43, + 141.5, + 141.62, + 141.8574, + 140.8, + 141.33, + 141.36, + 141.57, + 141.74, + 141.5653, + 141.09, + 140.7, + 140.9, + 140.98 + ], + "output_timestamps": [ + 1619627700.0, + 1619631240.0, + 1619634900.0, + 1619638500.0, + 1619705040.0, + 1619708760.0, + 1619712300.0, + 1619715900.0, + 1619719500.0, + 1619723100.0, + 1619789700.0, + 1619793300.0, + 1619796900.0, + 1619800500.0, + 1619804100.0, + 1619807700.0, + 1619811300.0, + 1620050700.0, + 1620054300.0, + 1620057900.0, + 1620061500.0, + 1620065100.0, + 1620068700.0, + 1620135300.0, + 1620138900.0, + 1620142440.0, + 1620146100.0, + 1620149700.0, + 1620153300.0, + 1620156900.0, + 1620223500.0, + 1620227100.0, + 1620230700.0 + ], + "output_window": [ + 141.1, + 140.79, + 141.26, + 141.9, + 139.24, + 140.36, + 139.28, + 139.67, + 139.54, + 140.37, + 140.49, + 140.45, + 139.24, + 139.81, + 140.16, + 140.05, + 139.76, + 141.69, + 142.52, + 142.3, + 142.835, + 142.93, + 142.81, + 143.25, + 143.0708, + 142.33, + 141.57, + 142.361, + 142.4, + 141.825, + 143.03, + 142.92, + 143.27 + ], + "text": { + "content": "Franco-Nevada (FNV) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-04-28T16:34:30Z\n\nFranco-Nevada (FNV) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nFNV Quick QuoteFNV\nThe market expects Franco-Nevada (FNV Quick QuoteFNV - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 5. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis precious metals streaming and royalty company is expected to post quarterly earnings of $0.79 per share in its upcoming report, which represents a year-over-year change of +36.2%.\nRevenues are expected to be $297.36 million, up 23.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 6.53% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Franco-Nevada?\nFor Franco-Nevada, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Franco-Nevada will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Franco-Nevada would post earnings of $0.69 per share when it actually produced earnings of $0.85, delivering a surprise of +23.19%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nFranco-Nevada doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nFranco-Nevada Corporation (FNV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1619627670000, + "published_utc": "2021-04-28T16:34:30Z", + "article_url": "http://www.zacks.com/stock/news/1468169/franco-nevada-fnv-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1468169", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 8.355248348206553, + "input_bin_label": ">+4%", + "output_percentage_change": 0.17786225114362175, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 15.122539172358382, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 124.45, + 124.66499999999999, + 124.72333333333334, + 124.9, + 124.674, + 124.52666666666666, + 124.55428571428571, + 124.54625, + 124.4688888888889, + 124.36800000000001, + 124.322, + 124.329, + 124.3115, + 124.30550000000001, + 124.4665, + 124.64659999999999, + 124.74359999999999, + 124.97859999999999, + 125.3818, + 125.83779999999999, + 126.29779999999998, + 126.72080000000001, + 127.18529999999998, + 127.6173, + 128.18829999999997, + 128.75820000000002, + 129.33319999999998, + 129.7892, + 130.078, + 130.293, + 130.63100000000003, + 130.96200000000002, + 131.312, + 131.64100000000002, + 131.77100000000002, + 131.89399999999998, + 131.918, + 131.88, + 131.929, + 132.034, + 132.0015, + 131.9155, + 131.7545, + 131.7475, + 131.8185, + 131.9015, + 132.0825, + 132.33202, + 132.55702000000002, + 132.75101999999998, + 133.01352, + 133.34052, + 133.74301999999997, + 133.95602, + 134.10402000000002, + 134.26802, + 134.36302, + 134.4645, + 134.583, + 134.734, + 134.763, + 134.699, + 134.69, + 134.637, + 134.63, + 134.505, + 134.43599999999998, + 134.34699999999998, + 134.2545, + 134.0625, + 133.9405, + 133.85549999999998, + 133.66199999999998, + 133.5, + 133.33999999999997, + 133.474, + 133.636, + 133.97799, + 134.31347, + 134.77347, + 135.12646999999998, + 135.46147, + 135.79847, + 136.19047, + 136.56047, + 136.67147, + 136.74647, + 136.73648, + 136.726, + 136.7, + 136.746, + 136.764, + 136.77900000000002, + 136.813, + 136.802, + 137.057, + 137.41500000000002, + 137.666, + 137.921, + 138.13899999999998, + 138.299, + 138.583, + 139.0165, + 139.50150000000002, + 139.9915, + 140.2555, + 140.4215, + 140.67249999999999, + 140.8885, + 141.16750000000002, + 141.4065, + 141.6345, + 141.658, + 141.6025, + 141.7255, + 141.7885, + 141.8885, + 141.9015, + 141.9875, + 142.0175, + 142.1605, + 142.1435, + 142.2475, + 142.246, + 142.13299999999998, + 142.094, + 142.04374, + 141.91274, + 141.78674, + 141.68674000000001, + 141.56874, + 141.55374, + 141.47727, + 141.44327, + 141.36327, + 141.29127, + 141.20353 + ], + "in_sma_50": [ + 124.45, + 124.66499999999999, + 124.72333333333334, + 124.9, + 124.674, + 124.52666666666666, + 124.55428571428571, + 124.54625, + 124.4688888888889, + 124.36800000000001, + 124.33363636363637, + 124.38499999999999, + 124.40653846153847, + 124.47535714285713, + 124.53566666666667, + 124.601625, + 124.66564705882352, + 124.78644444444444, + 124.94936842105263, + 125.1029, + 125.26895238095238, + 125.44672727272727, + 125.6146956521739, + 125.7845, + 125.99672000000001, + 126.20030769230769, + 126.39437037037038, + 126.57314285714286, + 126.71786206896553, + 126.83293333333333, + 126.99864516129033, + 127.17025, + 127.34115151515151, + 127.507, + 127.64651428571428, + 127.78188888888889, + 127.88724324324326, + 127.96968421052631, + 128.0540512820513, + 128.13320000000002, + 128.21885365853657, + 128.30007142857144, + 128.36751162790696, + 128.47074999999998, + 128.5736222222222, + 128.67745652173912, + 128.7798510638298, + 128.87850416666666, + 128.97302448979593, + 129.05676400000002, + 129.253164, + 129.453564, + 129.661264, + 129.85346399999997, + 130.069664, + 130.293664, + 130.488064, + 130.688864, + 130.905764, + 131.129964, + 131.341364, + 131.527564, + 131.736964, + 131.919764, + 132.102364, + 132.265344, + 132.426544, + 132.562544, + 132.680304, + 132.774904, + 132.869904, + 132.954504, + 133.032304, + 133.09630399999998, + 133.13270400000002, + 133.208504, + 133.287104, + 133.400302, + 133.527398, + 133.670998, + 133.768998, + 133.854398, + 133.929598, + 134.00619799999998, + 134.090598, + 134.163998, + 134.25279799999998, + 134.371598, + 134.486798, + 134.604198, + 134.717898, + 134.824098, + 134.934498, + 135.019298, + 135.087298, + 135.19509800000003, + 135.319298, + 135.438394, + 135.559594, + 135.681794, + 135.774994, + 135.872594, + 135.989194, + 136.12839400000001, + 136.264794, + 136.392594, + 136.53099400000002, + 136.679994, + 136.820694, + 136.968494, + 137.103694, + 137.259694, + 137.382794, + 137.521494, + 137.683894, + 137.84929400000001, + 138.021494, + 138.19089400000001, + 138.36729400000002, + 138.559494, + 138.74769400000002, + 138.917294, + 139.099894, + 139.270694, + 139.44249399999998, + 139.57329399999998, + 139.703042, + 139.777844, + 139.861948, + 139.942148, + 140.036148, + 140.13574799999998, + 140.23565399999998, + 140.321254, + 140.403054, + 140.497254, + 140.594454 + ], + "in_sma_200": [ + 124.45, + 124.66499999999999, + 124.72333333333334, + 124.9, + 124.674, + 124.52666666666666, + 124.55428571428571, + 124.54625, + 124.4688888888889, + 124.36800000000001, + 124.33363636363637, + 124.38499999999999, + 124.40653846153847, + 124.47535714285713, + 124.53566666666667, + 124.601625, + 124.66564705882352, + 124.78644444444444, + 124.94936842105263, + 125.1029, + 125.26895238095238, + 125.44672727272727, + 125.6146956521739, + 125.7845, + 125.99672000000001, + 126.20030769230769, + 126.39437037037038, + 126.57314285714286, + 126.71786206896553, + 126.83293333333333, + 126.99864516129033, + 127.17025, + 127.34115151515151, + 127.507, + 127.64651428571428, + 127.78188888888889, + 127.88724324324326, + 127.96968421052631, + 128.0540512820513, + 128.13320000000002, + 128.21885365853657, + 128.30007142857144, + 128.36751162790696, + 128.47074999999998, + 128.5736222222222, + 128.67745652173912, + 128.7798510638298, + 128.87850416666666, + 128.97302448979593, + 129.05676400000002, + 129.15898431372548, + 129.26938846153845, + 129.38175849056603, + 129.48654074074074, + 129.57914909090908, + 129.67577142857144, + 129.7593543859649, + 129.84160689655172, + 129.92386779661018, + 130.00297, + 130.07767540983608, + 130.1451322580645, + 130.2243365079365, + 130.2913, + 130.3562030769231, + 130.40747272727273, + 130.45736119402986, + 130.50416470588235, + 130.5514956521739, + 130.58290285714287, + 130.6217352112676, + 130.66046111111112, + 130.69524931506848, + 130.7249081081081, + 130.75404266666666, + 130.81096315789475, + 130.8701714285714, + 130.94952692307692, + 131.02769493670888, + 131.10672375, + 131.17787530864197, + 131.24595, + 131.3100951807229, + 131.37557023809524, + 131.43715176470587, + 131.49241744186048, + 131.54560804597702, + 131.60713522727272, + 131.66795393258425, + 131.72819888888887, + 131.78975714285713, + 131.84573804347826, + 131.89814946236558, + 131.95402021276595, + 132.00187263157895, + 132.07206145833334, + 132.1507, + 132.22538673469387, + 132.29957474747474, + 132.369279, + 132.43423663366335, + 132.50625392156863, + 132.58925145631068, + 132.6797394230769, + 132.76278952380952, + 132.84408396226416, + 132.92367196261682, + 133.00752685185185, + 133.0875495412844, + 133.16911727272728, + 133.24254864864864, + 133.32127589285713, + 133.39179557522124, + 133.46243771929824, + 133.54215565217393, + 133.61515431034482, + 133.6898965811966, + 133.7612533898305, + 133.83544453781514, + 133.90648249999998, + 133.97956942148758, + 134.04440901639344, + 134.11177154471542, + 134.17078951612902, + 134.22942319999999, + 134.28807857142857, + 134.34767952755905, + 134.39808828125, + 134.45182403100776, + 134.50496384615386, + 134.55889541984732, + 134.61329772727274, + 134.66556842105263, + 134.7135119402985, + 134.7578562962963, + 134.80301911764704, + 134.8481065693431 + ], + "in_ema_10": [ + 124.45, + 124.5281818181818, + 124.58487603305784, + 124.73853493613824, + 124.56243767502218, + 124.42199446138179, + 124.47617728658508, + 124.47869050720598, + 124.36438314225943, + 124.19994984366679, + 124.16177714481827, + 124.30509039121495, + 124.37052850190314, + 124.5522505924662, + 124.70275048474507, + 124.86425039660958, + 125.01438668813509, + 125.34631638120143, + 125.80734976643754, + 126.20964980890344, + 126.64244075273916, + 127.10381516133204, + 127.50493967745348, + 127.90222337246193, + 128.48181912292338, + 128.99239746421003, + 129.43741610708094, + 129.79424954215713, + 129.97165871631037, + 130.0077207678903, + 130.36449881009204, + 130.7509535718935, + 131.12532564973102, + 131.46253916796175, + 131.6311684101505, + 131.7927741537595, + 131.77226976216684, + 131.63549344177287, + 131.56722190690508, + 131.50409065110415, + 131.52971053272157, + 131.54794498131764, + 131.4846822574417, + 131.74383093790684, + 131.99040713101468, + 132.23760583446654, + 132.4653138645635, + 132.6562022528247, + 132.81143820685656, + 132.87481307833718, + 133.12848342773043, + 133.45057734996124, + 133.77319964996826, + 134.00352698633768, + 134.10834026154902, + 134.26864203217644, + 134.2997980263262, + 134.34165293063052, + 134.40589785233405, + 134.45391642463693, + 134.4732043474302, + 134.4344399206247, + 134.56181448051112, + 134.55239366587273, + 134.54468572662313, + 134.39837923087347, + 134.28049209798738, + 134.1640389892624, + 134.09239553666922, + 133.84832362091117, + 133.75590114438185, + 133.6930100272215, + 133.60337184045395, + 133.4736678694623, + 133.37118280228734, + 133.6818768382351, + 133.98880832219234, + 134.54718862724826, + 135.01584524047584, + 135.44023701493478, + 135.70019392131027, + 135.8928859356175, + 136.01599758368704, + 136.1603616593803, + 136.2421140849475, + 136.2326387967752, + 136.21215901554336, + 136.34813010362637, + 136.4702882666034, + 136.58296312722095, + 136.71878801318078, + 136.75900837442063, + 136.7519159427078, + 136.82429486221548, + 136.76533215999447, + 137.1243626763591, + 137.59266037156652, + 137.93399484946352, + 138.23145033137922, + 138.42027754385572, + 138.51295435406377, + 138.74332628968853, + 139.16363060065424, + 139.679334127808, + 139.99218246820655, + 140.24451292853263, + 140.4473287597085, + 140.72599625794334, + 140.90854239286273, + 141.11789832143313, + 141.15464408117256, + 141.31925424823208, + 141.31393529400805, + 141.33776524055202, + 141.5727170149971, + 141.65222301227035, + 141.7809097373121, + 141.84074433052808, + 141.97697263406843, + 142.0466139733287, + 142.1745023418144, + 142.12277464330268, + 142.160451980884, + 142.0276425298142, + 141.9317075243934, + 141.87503342904915, + 141.8718273510402, + 141.67694965085107, + 141.61386789615088, + 141.56771009685073, + 141.56812644287785, + 141.5993761805364, + 141.59318051134795, + 141.50169314564832, + 141.35593075553044, + 141.2730342545249, + 141.21975529915673 + ], + "in_ema_50": [ + 124.45, + 124.46686274509804, + 124.48149557862361, + 124.5186918304423, + 124.4893313665034, + 124.46190660703267, + 124.4720279165608, + 124.47273270414665, + 124.44831181378797, + 124.40955448775708, + 124.39310137059013, + 124.41494053252778, + 124.42474678615415, + 124.46181553963831, + 124.49782277337799, + 124.54069246853963, + 124.5857633521263, + 124.67416478929782, + 124.79996224854104, + 124.92623823879433, + 125.06991517060632, + 125.23109496783745, + 125.39105202792227, + 125.5596382229057, + 125.77651515534077, + 125.9927302472882, + 126.20634866896317, + 126.41002127018031, + 126.58100082821245, + 126.72174589377276, + 126.92755978029147, + 127.1456946908683, + 127.36782431083425, + 127.58790963197801, + 127.7762269013122, + 127.96225721890781, + 128.10805105346046, + 128.22224512979534, + 128.34137277176416, + 128.4542601140479, + 128.57938716839897, + 128.69901904414803, + 128.79709672869126, + 128.9583870530563, + 129.1208032470541, + 129.2866541001108, + 129.45149119422413, + 129.61085232386242, + 129.76376007586782, + 129.89694595524557, + 130.06843827072612, + 130.25791127971726, + 130.45269907266953, + 130.6325932266825, + 130.78739349230278, + 130.95220159064385, + 131.0889779988539, + 131.22392003811453, + 131.36004082093356, + 131.48984314168126, + 131.61024144985063, + 131.7141535498565, + 131.8483043910386, + 131.95268461099786, + 132.05297148899794, + 132.11912946982156, + 132.18308517688737, + 132.24021909151924, + 132.30021049969494, + 132.3178493036285, + 132.35793364466267, + 132.39919114879353, + 132.4305954174683, + 132.44861128344994, + 132.46670495860877, + 132.5691871170947, + 132.67902291642434, + 132.85082201774105, + 133.0184289974375, + 133.18829452694976, + 133.33267513373605, + 133.4670800304523, + 133.588763166513, + 133.7150861795909, + 133.8286122117638, + 133.92121565443975, + 134.00744249152055, + 134.12322906048053, + 134.23682792085384, + 134.34871702199683, + 134.46563007995775, + 134.56266419446922, + 134.6472655986077, + 134.74541204572114, + 134.81421941647716, + 134.96817159622316, + 135.1537334944105, + 135.32299884757086, + 135.489547912372, + 135.63780093541624, + 135.7669067810862, + 135.92428298574947, + 136.12548757454363, + 136.35586061083603, + 136.55366999864637, + 136.7429378418367, + 136.92399910294114, + 137.12227364792383, + 137.30296879898566, + 137.4895190421627, + 137.63973398168574, + 137.81307774710982, + 137.94942763938002, + 138.08650890842392, + 138.26468502966222, + 138.4115601265382, + 138.56640090588965, + 138.70536557624692, + 138.8577041811, + 138.9950491151745, + 139.14230209105003, + 139.25005495022455, + 139.3708371090393, + 139.45158859495933, + 139.53191845398055, + 139.61380400480485, + 139.70178816147916, + 139.74485529240155, + 139.80701782995442, + 139.86791909152484, + 139.93466736244545, + 140.00546472078094, + 140.06663473173072, + 140.1067667030354, + 140.13003075389676, + 140.16022562629297, + 140.19237364094815 + ], + "in_ema_200": [ + 124.45, + 124.45427860696518, + 124.45811663077647, + 124.46778711206228, + 124.46084395671838, + 124.45416889247242, + 124.45681397811947, + 124.45714418729241, + 124.45110295159797, + 124.44124123068656, + 124.43675126819217, + 124.44185822074746, + 124.44407853695894, + 124.45329168584492, + 124.46251266409523, + 124.47374139380572, + 124.48584346948925, + 124.50926791257892, + 124.54282743583684, + 124.57742616781857, + 124.61735227560148, + 124.66275175544624, + 124.70899303151145, + 124.75855528990438, + 124.82155473975608, + 124.8859173791615, + 124.95113213160765, + 125.01529997109415, + 125.0725606678992, + 125.12328145727335, + 125.19140800993729, + 125.26403081580857, + 125.33911508629804, + 125.41514379190701, + 125.4845453462164, + 125.55454987013464, + 125.61549962267063, + 125.66927574582813, + 125.72490484288457, + 125.77958240663698, + 125.83794477075006, + 125.89557716109086, + 125.94835748784618, + 126.01762756259399, + 126.08809893013037, + 126.16035665221864, + 126.23328842682344, + 126.30574525839734, + 126.37742938517945, + 126.44491765000355, + 126.52277916592392, + 126.60613459710876, + 126.69189445186392, + 126.77496017871104, + 126.85262226648507, + 126.93359119915688, + 127.00828183399115, + 127.0831248008171, + 127.15886485255028, + 127.233602515709, + 127.30650199316463, + 127.37569102805851, + 127.4528980825057, + 127.52311800208277, + 127.5926392159924, + 127.65380698498751, + 127.71446562195283, + 127.77342616302792, + 127.83309356439082, + 127.88201800653619, + 127.93632628507811, + 127.99079070015196, + 128.04262362850866, + 128.09085622922004, + 128.1388079085313, + 128.20787449650612, + 128.27913942688915, + 128.3665101788604, + 128.4536573412598, + 128.54217816373483, + 128.62504206260314, + 128.70598691770164, + 128.78423580409267, + 128.86409415430072, + 128.94116784430767, + 129.0132955274489, + 129.0840090047877, + 129.1623770743918, + 129.24056237713418, + 129.31866623407814, + 129.39838099791814, + 129.47342198301348, + 129.54552723691384, + 129.62119363256645, + 129.68963946706828, + 129.77969280570443, + 129.8784023300258, + 129.9738411128116, + 130.06932528084334, + 130.16087428302401, + 130.2481292652825, + 130.34297375020506, + 130.44956107607368, + 130.5644908166103, + 130.6723068283853, + 130.77885103904813, + 130.88413610333623, + 130.9945427092732, + 131.10136317982767, + 131.21040434221746, + 131.31099733383718, + 131.4179525842468, + 131.51618191176672, + 131.61497612159988, + 131.72457834924566, + 131.82692085323328, + 131.93172761091256, + 132.03300395309253, + 132.1380486898777, + 132.23975964818737, + 132.34433915417557, + 132.43932085413402, + 132.53773557200336, + 132.626215815068, + 132.71451217511708, + 132.80312399427015, + 132.8932162928346, + 132.9718907575825, + 133.0550560236762, + 133.1376922821471, + 133.22159584152874, + 133.30635608191156, + 133.3885346283602, + 133.4651661245954, + 133.5371545213656, + 133.61041666543164, + 133.68374585284027 + ], + "in_macd": [ + 0.0, + 0.03430199430199821, + 0.05759498705366184, + 0.12225365673599242, + 0.03909730213685236, + -0.024903799638963164, + -0.0005752748235750005, + 0.0001445127078625319, + -0.05034732911462925, + -0.12044381682039784, + -0.1317109360562938, + -0.062456275217684265, + -0.0302202158687237, + 0.051619662149619217, + 0.11594868723921081, + 0.1818594768423054, + 0.2393239475929505, + 0.3733565221401278, + 0.5572355304361736, + 0.7059585650791149, + 0.8599044347842124, + 1.0177833419915174, + 1.1402493423164088, + 1.2535175836841574, + 1.4396563188448397, + 1.5850395863485573, + 1.692846538536969, + 1.7548280932311684, + 1.7331346891513277, + 1.6485243618619734, + 1.7070373605741906, + 1.77490894235072, + 1.833384866051972, + 1.8718673149227527, + 1.8336200333836246, + 1.7931286300879492, + 1.673961534855266, + 1.5088709441760386, + 1.3814766529695248, + 1.2627321039847175, + 1.189211649891348, + 1.116861303808065, + 1.0131468012777702, + 1.056753424067125, + 1.0940320781149921, + 1.1307144187152858, + 1.1577366010236005, + 1.1677245033902466, + 1.1618275664593796, + 1.1160470310695416, + 1.156007614099508, + 1.2243982975093388, + 1.2899534107505133, + 1.3118560959309207, + 1.2773712356485873, + 1.2685027982689974, + 1.203224076125224, + 1.1455473100453162, + 1.1004666835149806, + 1.050611871463957, + 0.9908041198973478, + 0.9087233559075685, + 0.9038598131132289, + 0.8398913985237755, + 0.7802022828365978, + 0.6631216106277122, + 0.5646325186050376, + 0.472259212677244, + 0.4048754634440854, + 0.26610044095716034, + 0.20140661489526224, + 0.15400938234083128, + 0.09836756900227783, + 0.028923213036165407, + -0.024218925832286686, + 0.10752690754236482, + 0.23265510283542312, + 0.46284551108112737, + 0.643096736788408, + 0.7949551416953682, + 0.866582608312541, + 0.9040504797839901, + 0.9079463850133607, + 0.9197970642100302, + 0.902645350598192, + 0.8454165681319523, + 0.785360780523007, + 0.7963670918775279, + 0.8007011866210689, + 0.8005560906324263, + 0.8104645642523565, + 0.7778804388634057, + 0.7259369737995485, + 0.7112697350879671, + 0.6398208188884382, + 0.7552403766365217, + 0.9136432737139444, + 1.0089886400998012, + 1.0801681876659188, + 1.0996944065548746, + 1.0753380890854771, + 1.1118072068620393, + 1.2294191115945239, + 1.3829393319793155, + 1.4395954666742057, + 1.4659830882536653, + 1.4683553491691725, + 1.5029392533147075, + 1.4929643719094656, + 1.4944602412140853, + 1.4195699936184099, + 1.4037492014153088, + 1.313932350527807, + 1.2409541072338754, + 1.2641654082744367, + 1.2184857676848537, + 1.196731225710863, + 1.1461060862644104, + 1.1316720757435519, + 1.0891192518227228, + 1.0744796404679562, + 0.9821610886604333, + 0.9337387350943231, + 0.8133652246354757, + 0.715370420433942, + 0.6400141445446366, + 0.5926186105055251, + 0.4643808717511604, + 0.40089682148203565, + 0.3489831431061532, + 0.3210851541437876, + 0.3091299188696439, + 0.28230425113210345, + 0.22015417810547433, + 0.13784111031418433, + 0.08773439212654921, + 0.053858936086385256 + ], + "in_signal": [ + 0.0, + 0.0068603988603996415, + 0.017007316499052082, + 0.03805658454644015, + 0.03826472806452259, + 0.025631022523825445, + 0.02038976305434536, + 0.016340712985048796, + 0.0030031045651131866, + -0.021686279711989023, + -0.04369121098084998, + -0.047444223828216836, + -0.04399942223631821, + -0.024875605359130724, + 0.0032892531605375856, + 0.03900329789689115, + 0.07906742783610303, + 0.13792524669690798, + 0.2217873034447611, + 0.31862155577163187, + 0.426878131574148, + 0.5450591736576219, + 0.6640972073893794, + 0.781981282648335, + 0.913516289887636, + 1.0478209491798203, + 1.17682606705125, + 1.2924264722872338, + 1.3805681156600527, + 1.434159364900437, + 1.4887349640351877, + 1.5459697596982942, + 1.60345278096903, + 1.6571356877597747, + 1.6924325568845449, + 1.7125717715252258, + 1.704849724191234, + 1.665653968188195, + 1.6088185051444612, + 1.5396012249125126, + 1.4695233099082798, + 1.398990908688237, + 1.3218220872061437, + 1.26880835457834, + 1.2338530992856704, + 1.2132253631715937, + 1.2021276107419951, + 1.1952469892716455, + 1.1885631047091922, + 1.1740598899812622, + 1.1704494348049113, + 1.181239207345797, + 1.2029820480267404, + 1.2247568576075765, + 1.2352797332157788, + 1.2419243462264227, + 1.234184292206183, + 1.2164568957740096, + 1.1932588533222037, + 1.1647294569505544, + 1.1299443895399133, + 1.0857001828134445, + 1.0493321088734013, + 1.0074439668034763, + 0.9619956300101006, + 0.902220826133623, + 0.834703164627906, + 0.7622143742377736, + 0.690746592079036, + 0.605817361854661, + 0.5249352124627812, + 0.4507500464383912, + 0.38027355095116855, + 0.31000348336816796, + 0.24315900152807704, + 0.21603258273093462, + 0.21935708675183235, + 0.26805477161769137, + 0.34306316465183473, + 0.4334415600605414, + 0.5200697697109413, + 0.596865911725551, + 0.659082006383113, + 0.7112250179484965, + 0.7495090844784356, + 0.768690581209139, + 0.7720246210719126, + 0.7768931152330357, + 0.7816547295106424, + 0.7854350017349991, + 0.7904409142384707, + 0.7879288191634578, + 0.775530450090676, + 0.7626783070901343, + 0.7381068094497951, + 0.7415335228871405, + 0.7759554730525012, + 0.8225621064619613, + 0.8740833227027529, + 0.9192055394731773, + 0.9504320493956373, + 0.9827070808889178, + 1.032049487030039, + 1.1022274560198944, + 1.1697010581507568, + 1.2289574641713386, + 1.2768370411709054, + 1.322057483599666, + 1.3562388612616258, + 1.3838831372521176, + 1.3910205085253762, + 1.3935662471033627, + 1.3776394677882515, + 1.3503023956773765, + 1.3330749981967887, + 1.3101571520944018, + 1.2874719668176942, + 1.2591987907070374, + 1.2336934477143404, + 1.204778608536017, + 1.178718814922405, + 1.1394072696700108, + 1.0982735627548732, + 1.0412918951309937, + 0.9761076001915834, + 0.9088889090621941, + 0.8456348493508604, + 0.7693840538309205, + 0.6956866073611435, + 0.6263459145101454, + 0.5652937624368739, + 0.514060993723428, + 0.4677096452051631, + 0.4181985517852254, + 0.36212706349101725, + 0.3072485292181236, + 0.25657061059177594 + ], + "in_upper_bb": [ + NaN, + 125.27311183182043, + 125.19844735473593, + 125.70614308076587, + 125.90238104837222, + 125.84124137609427, + 125.76318919225558, + 125.66639986242276, + 125.61490129913778, + 125.6228147273602, + 125.5456849675223, + 125.59419206685516, + 125.57462367971526, + 125.71013812178987, + 125.8139516039762, + 125.94457337329412, + 126.0690397232579, + 126.49063985193976, + 127.13117819079541, + 127.63183411289589, + 128.2569866899185, + 128.931507505237, + 129.53153372748045, + 130.12919459035214, + 130.94615159255017, + 131.65921593045593, + 132.32919913971818, + 132.87276808003259, + 133.15284054627395, + 133.19857767182543, + 133.50347223708167, + 133.90156539775455, + 134.2035087222943, + 134.49793155188758, + 134.56128203627165, + 134.54389437995502, + 134.26882346570366, + 134.01342072804582, + 133.86488924668663, + 133.65662549560653, + 133.5007284394983, + 133.38007313804712, + 133.2033154730315, + 133.2316958484264, + 133.42581511858174, + 133.65025940383433, + 133.87553096140604, + 134.07499550624198, + 134.2018592238265, + 134.12897186179697, + 134.42170231492761, + 134.82072160356822, + 135.23059083048778, + 135.5366761150479, + 135.74374148574756, + 136.00083147006518, + 136.12008874024585, + 136.1556294744318, + 136.19114185828727, + 136.158526035064, + 136.11585083874135, + 135.98058001578883, + 135.7230832772027, + 135.67549074014343, + 135.62750941965467, + 135.5916137463975, + 135.56897602641968, + 135.55653131353498, + 135.5321935679233, + 135.61918266765605, + 135.6609010909554, + 135.6240765820467, + 135.52729022166233, + 135.47147465933608, + 135.45688743848882, + 135.47481371841357, + 135.63460663013046, + 136.25099713308416, + 136.75125446645632, + 137.23924111611905, + 137.56083274124538, + 137.840772761824, + 138.02063251063646, + 138.2615832795927, + 138.45123732100564, + 138.56688214978035, + 138.65713950093212, + 138.82833147913684, + 138.98224925672193, + 139.00702530887443, + 139.07507298631242, + 139.04355415782888, + 138.88696537127439, + 138.57153299906884, + 137.8781028901295, + 138.14643051391226, + 138.71461963456102, + 139.15320118857065, + 139.54324180575412, + 139.8040244477898, + 139.98381223024197, + 140.3026745752936, + 140.87293592961703, + 141.60136546202958, + 142.04780359703506, + 142.38386088295687, + 142.6318512809247, + 143.00223739476434, + 143.26043544660467, + 143.5213983058165, + 143.6268103222247, + 143.74291228673368, + 143.63322437873302, + 143.5166183743046, + 143.2763330881404, + 143.27314567323097, + 143.39154573888095, + 143.41374547508408, + 143.4785453347473, + 143.39604183702397, + 143.15784424554556, + 142.8886452002169, + 142.88906683234214, + 142.8887857487036, + 142.8833231241979, + 142.87198754003046, + 142.85719890512502, + 142.93940167025178, + 142.94892797867595, + 142.9358552436443, + 142.9280904729036, + 142.909338889493, + 142.8994624812961, + 142.9231166993791, + 142.87502912807759, + 142.87328013903067, + 142.80135684952262 + ], + "in_lower_bb": [ + NaN, + 124.05688816817955, + 124.24821931193075, + 124.09385691923414, + 123.4456189516278, + 123.21209195723904, + 123.34538223631584, + 123.42610013757724, + 123.32287647864001, + 123.11318527263983, + 123.12158775975044, + 123.17580793314482, + 123.23845324336169, + 123.2405761639244, + 123.25738172935715, + 123.25867662670588, + 123.26225439438915, + 123.08224903694912, + 122.76755865130984, + 122.57396588710412, + 122.3628133100815, + 122.11829249476301, + 121.96526627251953, + 121.79360540964785, + 121.70864840744986, + 121.74558406954411, + 121.74760086028182, + 121.89503191996741, + 122.3069594537261, + 122.93222232817459, + 123.42532776291836, + 123.78123460224545, + 124.29379127770571, + 124.76036844811237, + 125.39801796372839, + 126.10830562004499, + 126.98237653429636, + 127.65577927195417, + 128.14211075331337, + 128.67037450439346, + 129.1317715605017, + 129.49742686195287, + 129.86318452696852, + 130.15680415157362, + 130.16368488141825, + 130.14524059616568, + 130.12496903859395, + 130.13702449375802, + 130.28416077617345, + 130.65604813820306, + 130.59331768507238, + 130.43529839643176, + 130.26692916951222, + 130.16684388495213, + 130.1787785142524, + 130.1686885299348, + 130.32543125975414, + 130.64089052556818, + 130.94887814171273, + 131.32649396493596, + 131.66066916125865, + 132.05893998421115, + 132.7099367227973, + 132.91752925985654, + 133.10651058034532, + 133.18140625360246, + 133.23004397358036, + 133.254968686465, + 133.3053064320767, + 133.17731733234393, + 133.04259890904456, + 132.9304234179533, + 132.82470977833765, + 132.66552534066392, + 132.51311256151115, + 132.5041862815864, + 132.43739336986954, + 132.0739928669158, + 131.8167155335437, + 131.59672888388093, + 131.50613725875465, + 131.47619723817596, + 131.43983748936358, + 131.4288867204073, + 131.4492326789944, + 131.57858785021963, + 131.7253304990679, + 131.88613852086317, + 132.05722074327812, + 132.4664446911256, + 132.79739701368754, + 133.1819158421711, + 133.69050462872562, + 134.43193700093116, + 135.48436710987053, + 135.58203948608775, + 135.446850365439, + 135.24927881142938, + 135.10375819424593, + 135.03497555221026, + 135.06118776975805, + 135.04432542470644, + 134.92256407038298, + 134.71313453797043, + 134.74569640296494, + 134.92863911704313, + 135.2046487190753, + 135.33626260523562, + 135.54906455339528, + 135.78510169418354, + 136.07868967777526, + 136.47458771326635, + 137.04127562126695, + 137.58738162569537, + 138.44066691185958, + 138.770854326769, + 138.91845426111905, + 139.16025452491587, + 139.39745466525267, + 139.78895816297603, + 140.40915575445445, + 140.88935479978306, + 141.01643316765782, + 140.9597142512964, + 140.9751768758021, + 141.01051245996953, + 141.07504109487496, + 140.87483832974826, + 140.82531202132407, + 140.76838475635572, + 140.8011495270964, + 140.78790111050702, + 140.82530751870388, + 140.76615330062086, + 140.62124087192245, + 140.51198986096932, + 140.44591315047734 + ], + "out_sma_10": [ + 141.1, + 140.945, + 141.04999999999998, + 141.2625, + 140.858, + 140.775, + 140.5614285714286, + 140.45, + 140.34888888888887, + 140.351, + 140.29000000000002, + 140.25600000000003, + 140.05400000000003, + 139.845, + 139.937, + 139.906, + 139.954, + 140.156, + 140.454, + 140.647, + 140.88150000000002, + 141.1295, + 141.4865, + 141.8305, + 142.12158, + 142.34958, + 142.53058000000001, + 142.59768, + 142.58568, + 142.53818, + 142.55768, + 142.55667999999997, + 142.60268 + ], + "out_sma_50": [ + 141.1, + 140.945, + 141.04999999999998, + 141.2625, + 140.858, + 140.775, + 140.5614285714286, + 140.45, + 140.34888888888887, + 140.351, + 140.36363636363637, + 140.37083333333334, + 140.28384615384616, + 140.25, + 140.244, + 140.231875, + 140.2041176470588, + 140.28666666666666, + 140.40421052631578, + 140.499, + 140.6102380952381, + 140.71568181818182, + 140.80673913043478, + 140.90854166666665, + 140.99503199999998, + 141.04637692307693, + 141.06577037037036, + 141.11202857142857, + 141.15644137931034, + 141.17872666666665, + 141.23844516129034, + 141.29099375, + 141.35096363636364 + ], + "out_sma_200": [ + 141.1, + 140.945, + 141.04999999999998, + 141.2625, + 140.858, + 140.775, + 140.5614285714286, + 140.45, + 140.34888888888887, + 140.351, + 140.36363636363637, + 140.37083333333334, + 140.28384615384616, + 140.25, + 140.244, + 140.231875, + 140.2041176470588, + 140.28666666666666, + 140.40421052631578, + 140.499, + 140.6102380952381, + 140.71568181818182, + 140.80673913043478, + 140.90854166666665, + 140.99503199999998, + 141.04637692307693, + 141.06577037037036, + 141.11202857142857, + 141.15644137931034, + 141.17872666666665, + 141.23844516129034, + 141.29099375, + 141.35096363636364 + ], + "out_ema_10": [ + 141.1, + 141.04363636363635, + 141.08297520661154, + 141.2315251690458, + 140.86942968376474, + 140.7768061048984, + 140.50465954037142, + 140.3529032603039, + 140.20510266752134, + 140.2350840006993, + 140.2814323642085, + 140.3120810252615, + 140.11715720248668, + 140.06131043839818, + 140.07925399505305, + 140.07393508686158, + 140.01685598015948, + 140.32106398376683, + 140.72087053217285, + 141.00798498086868, + 141.34016952980164, + 141.62922961529225, + 141.84391513978454, + 142.099566932551, + 142.27615476299627, + 142.28594480608785, + 142.1557730231628, + 142.19308701895136, + 142.2307075609602, + 142.15694254987653, + 142.3156802680808, + 142.4255565829752, + 142.57909174970698 + ], + "out_ema_50": [ + 141.1, + 141.0878431372549, + 141.09459438677433, + 141.12617892062633, + 141.05221111981746, + 141.02506558570695, + 140.95663164116942, + 140.90617549837847, + 140.85259998863813, + 140.8336744988876, + 140.82019706755867, + 140.80567953549755, + 140.74428033802707, + 140.70764189339855, + 140.68616574071626, + 140.66121806460976, + 140.6258761797231, + 140.66760652561632, + 140.74024940696472, + 140.8014160968877, + 140.88116448524502, + 140.96151097601972, + 141.034000741666, + 141.12090267336538, + 141.1973692351942, + 141.2417861279317, + 141.2546572601697, + 141.29804324996695, + 141.34125724016434, + 141.36022754447163, + 141.42570881723748, + 141.48430847146346, + 141.5543355902296 + ], + "out_ema_200": [ + 141.1, + 141.09691542288556, + 141.09853815499613, + 141.10651289972253, + 141.0879406320636, + 141.08069744169484, + 141.0627800542153, + 141.04892154621317, + 141.03390740147472, + 141.02730135767897, + 141.02195507551303, + 141.0162639802343, + 140.9985897117743, + 140.98676294847306, + 140.97853645147333, + 140.96929728280196, + 140.95726447401785, + 140.9645553747739, + 140.98003243572145, + 140.99316644133617, + 141.01149314341242, + 141.030582763876, + 141.04828840801653, + 141.07019598604623, + 141.09010249364778, + 141.10243978226822, + 141.10709212274315, + 141.11956881803926, + 141.132309426815, + 141.1392018703293, + 141.1580157820673, + 141.17554796334028, + 141.19638828211302 + ], + "out_macd": [ + 0.0, + -0.0247293447293373, + -0.006329494078784137, + 0.0592126053662696, + -0.10230526663963246, + -0.13834000662552626, + -0.25114967463017024, + -0.3055601019884193, + -0.35507755815814335, + -0.3236159918163821, + -0.28570603537406214, + -0.25593947650475, + -0.32622562580650083, + -0.3321053652787498, + -0.30500709432078565, + -0.28907531970335754, + -0.29643275759906373, + -0.14485886697491424, + 0.04175724524600355, + 0.16994072638493662, + 0.3111107959224455, + 0.4257470521593234, + 0.5011373149983456, + 0.5895925087895932, + 0.6378808514033949, + 0.6093491443184007, + 0.5194243123365254, + 0.5061507338625688, + 0.49309421814805887, + 0.43137650107090053, + 0.4742315489327211, + 0.493628164221235, + 0.5311197783165653 + ], + "out_signal": [ + 0.0, + -0.00494586894586746, + -0.0052225939724507954, + 0.007664445895293284, + -0.014329496611691868, + -0.03913159861445875, + -0.08153521381760105, + -0.1263401914517647, + -0.17208766479304044, + -0.20239333019770878, + -0.21905587123297945, + -0.22643259228733356, + -0.24639119899116702, + -0.26353403224868355, + -0.27182864466310397, + -0.2752779796711547, + -0.27950893525673653, + -0.2525789216003721, + -0.19371168823109697, + -0.12098120530789028, + -0.03456280506182312, + 0.057499166382406194, + 0.14622679610559408, + 0.23489993864239392, + 0.31549612119459414, + 0.37426672581935544, + 0.40329824312278945, + 0.42386874127074536, + 0.43771383664620805, + 0.43644636953114657, + 0.4440034054114615, + 0.45392835717341623, + 0.46936664140204604 + ], + "out_upper_bb": [ + NaN, + 141.38340620433564, + 141.52791212581394, + 142.1977896164647, + 142.84003935379698, + 142.59382379575374, + 142.56989161802014, + 142.41340811564262, + 142.28309271590516, + 142.17463373515625, + 142.0957165633332, + 142.0230595633489, + 141.98556172862234, + 141.90445784752308, + 141.83895275344264, + 141.77579587448375, + 141.71643472398958, + 141.91245878129877, + 142.28740303774092, + 142.51854554554393, + 142.8484155798672, + 143.18666570152556, + 143.42925748202663, + 143.6797553613046, + 143.93357647122616, + 144.069881342029, + 144.05708357971784, + 144.13181219120548, + 144.16820736710704, + 144.18735904876343, + 144.3356854544792, + 144.43996539688507, + 144.40571454376243 + ], + "out_lower_bb": [ + NaN, + 140.50659379566434, + 140.57208787418602, + 140.3272103835353, + 138.87596064620303, + 138.95617620424628, + 138.55296552483705, + 138.48659188435735, + 138.41468506187258, + 138.52736626484375, + 138.63155616393954, + 138.71860710331777, + 138.58213057906997, + 138.59554215247692, + 138.64904724655736, + 138.68795412551626, + 138.69180057012804, + 138.66087455203456, + 138.52101801489064, + 138.47945445445606, + 138.32308442013283, + 138.19883429847442, + 138.11124251797332, + 137.99574463869536, + 138.12500352877385, + 138.18569865797102, + 138.42749642028215, + 138.62186780879455, + 138.87147263289293, + 138.99782095123658, + 139.10349454552076, + 139.24621460311496, + 139.68346545623757 + ], + "overall_sma_10": [ + 124.45, + 124.66499999999999, + 124.72333333333334, + 124.9, + 124.674, + 124.52666666666666, + 124.55428571428571, + 124.54625, + 124.4688888888889, + 124.36800000000001, + 124.322, + 124.329, + 124.3115, + 124.30550000000001, + 124.4665, + 124.64659999999999, + 124.74359999999999, + 124.97859999999999, + 125.3818, + 125.83779999999999, + 126.29779999999998, + 126.72080000000001, + 127.18529999999998, + 127.6173, + 128.18829999999997, + 128.75820000000002, + 129.33319999999998, + 129.7892, + 130.078, + 130.293, + 130.63100000000003, + 130.96200000000002, + 131.312, + 131.64100000000002, + 131.77100000000002, + 131.89399999999998, + 131.918, + 131.88, + 131.929, + 132.034, + 132.0015, + 131.9155, + 131.7545, + 131.7475, + 131.8185, + 131.9015, + 132.0825, + 132.33202, + 132.55702000000002, + 132.75101999999998, + 133.01352, + 133.34052, + 133.74301999999997, + 133.95602, + 134.10402000000002, + 134.26802, + 134.36302, + 134.4645, + 134.583, + 134.734, + 134.763, + 134.699, + 134.69, + 134.637, + 134.63, + 134.505, + 134.43599999999998, + 134.34699999999998, + 134.2545, + 134.0625, + 133.9405, + 133.85549999999998, + 133.66199999999998, + 133.5, + 133.33999999999997, + 133.474, + 133.636, + 133.97799, + 134.31347, + 134.77347, + 135.12646999999998, + 135.46147, + 135.79847, + 136.19047, + 136.56047, + 136.67147, + 136.74647, + 136.73648, + 136.726, + 136.7, + 136.746, + 136.764, + 136.77900000000002, + 136.813, + 136.802, + 137.057, + 137.41500000000002, + 137.666, + 137.921, + 138.13899999999998, + 138.299, + 138.583, + 139.0165, + 139.50150000000002, + 139.9915, + 140.2555, + 140.4215, + 140.67249999999999, + 140.8885, + 141.16750000000002, + 141.4065, + 141.6345, + 141.658, + 141.6025, + 141.7255, + 141.7885, + 141.8885, + 141.9015, + 141.9875, + 142.0175, + 142.1605, + 142.1435, + 142.2475, + 142.246, + 142.13299999999998, + 142.094, + 142.04374, + 141.91274, + 141.78674, + 141.68674000000001, + 141.56874, + 141.55374, + 141.47727, + 141.44327, + 141.36327, + 141.29127, + 141.20353, + 141.23353, + 141.17953, + 141.16952999999998, + 141.20253, + 140.95253, + 140.832, + 140.651, + 140.548, + 140.41199999999998, + 140.351, + 140.29000000000002, + 140.256, + 140.054, + 139.845, + 139.93699999999998, + 139.906, + 139.954, + 140.156, + 140.454, + 140.647, + 140.88150000000002, + 141.1295, + 141.48650000000004, + 141.83049999999997, + 142.12158000000002, + 142.34958, + 142.53058, + 142.59768000000003, + 142.58568, + 142.53817999999998, + 142.55768, + 142.55668, + 142.60268000000002 + ], + "overall_sma_50": [ + 124.45, + 124.66499999999999, + 124.72333333333334, + 124.9, + 124.674, + 124.52666666666666, + 124.55428571428571, + 124.54625, + 124.4688888888889, + 124.36800000000001, + 124.33363636363637, + 124.38499999999999, + 124.40653846153847, + 124.47535714285713, + 124.53566666666667, + 124.601625, + 124.66564705882352, + 124.78644444444444, + 124.94936842105263, + 125.1029, + 125.26895238095238, + 125.44672727272727, + 125.6146956521739, + 125.7845, + 125.99672000000001, + 126.20030769230769, + 126.39437037037038, + 126.57314285714286, + 126.71786206896553, + 126.83293333333333, + 126.99864516129033, + 127.17025, + 127.34115151515151, + 127.507, + 127.64651428571428, + 127.78188888888889, + 127.88724324324326, + 127.96968421052631, + 128.0540512820513, + 128.13320000000002, + 128.21885365853657, + 128.30007142857144, + 128.36751162790696, + 128.47074999999998, + 128.5736222222222, + 128.67745652173912, + 128.7798510638298, + 128.87850416666666, + 128.97302448979593, + 129.05676400000002, + 129.253164, + 129.453564, + 129.661264, + 129.85346399999997, + 130.069664, + 130.293664, + 130.488064, + 130.688864, + 130.905764, + 131.129964, + 131.341364, + 131.527564, + 131.736964, + 131.919764, + 132.102364, + 132.265344, + 132.426544, + 132.562544, + 132.680304, + 132.774904, + 132.869904, + 132.954504, + 133.032304, + 133.09630399999998, + 133.13270400000002, + 133.208504, + 133.287104, + 133.400302, + 133.527398, + 133.670998, + 133.768998, + 133.854398, + 133.929598, + 134.00619799999998, + 134.090598, + 134.163998, + 134.25279799999998, + 134.371598, + 134.486798, + 134.604198, + 134.717898, + 134.824098, + 134.934498, + 135.019298, + 135.087298, + 135.19509800000003, + 135.319298, + 135.438394, + 135.559594, + 135.681794, + 135.774994, + 135.872594, + 135.989194, + 136.12839400000001, + 136.264794, + 136.392594, + 136.53099400000002, + 136.679994, + 136.820694, + 136.968494, + 137.103694, + 137.259694, + 137.382794, + 137.521494, + 137.683894, + 137.84929400000001, + 138.021494, + 138.19089400000001, + 138.36729400000002, + 138.559494, + 138.74769400000002, + 138.917294, + 139.099894, + 139.270694, + 139.44249399999998, + 139.57329399999998, + 139.703042, + 139.777844, + 139.861948, + 139.942148, + 140.036148, + 140.13574799999998, + 140.23565399999998, + 140.321254, + 140.403054, + 140.497254, + 140.594454, + 140.677254, + 140.752654, + 140.836054, + 140.927454, + 140.973454, + 141.046254, + 141.088854, + 141.152254, + 141.168254, + 141.181654, + 141.202054, + 141.219654, + 141.21905400000003, + 141.236654, + 141.244254, + 141.224154, + 141.179354, + 141.185154, + 141.207954, + 141.226754, + 141.243854, + 141.267854, + 141.28285400000001, + 141.32145400000002, + 141.34167, + 141.36247, + 141.36497, + 141.35959, + 141.36739, + 141.35669000000001, + 141.37509, + 141.38169, + 141.39989 + ], + "overall_sma_200": [ + 124.45, + 124.66499999999999, + 124.72333333333334, + 124.9, + 124.674, + 124.52666666666666, + 124.55428571428571, + 124.54625, + 124.4688888888889, + 124.36800000000001, + 124.33363636363637, + 124.38499999999999, + 124.40653846153847, + 124.47535714285713, + 124.53566666666667, + 124.601625, + 124.66564705882352, + 124.78644444444444, + 124.94936842105263, + 125.1029, + 125.26895238095238, + 125.44672727272727, + 125.6146956521739, + 125.7845, + 125.99672000000001, + 126.20030769230769, + 126.39437037037038, + 126.57314285714286, + 126.71786206896553, + 126.83293333333333, + 126.99864516129033, + 127.17025, + 127.34115151515151, + 127.507, + 127.64651428571428, + 127.78188888888889, + 127.88724324324326, + 127.96968421052631, + 128.0540512820513, + 128.13320000000002, + 128.21885365853657, + 128.30007142857144, + 128.36751162790696, + 128.47074999999998, + 128.5736222222222, + 128.67745652173912, + 128.7798510638298, + 128.87850416666666, + 128.97302448979593, + 129.05676400000002, + 129.15898431372548, + 129.26938846153845, + 129.38175849056603, + 129.48654074074074, + 129.57914909090908, + 129.67577142857144, + 129.7593543859649, + 129.84160689655172, + 129.92386779661018, + 130.00297, + 130.07767540983608, + 130.1451322580645, + 130.2243365079365, + 130.2913, + 130.3562030769231, + 130.40747272727273, + 130.45736119402986, + 130.50416470588235, + 130.5514956521739, + 130.58290285714287, + 130.6217352112676, + 130.66046111111112, + 130.69524931506848, + 130.7249081081081, + 130.75404266666666, + 130.81096315789475, + 130.8701714285714, + 130.94952692307692, + 131.02769493670888, + 131.10672375, + 131.17787530864197, + 131.24595, + 131.3100951807229, + 131.37557023809524, + 131.43715176470587, + 131.49241744186048, + 131.54560804597702, + 131.60713522727272, + 131.66795393258425, + 131.72819888888887, + 131.78975714285713, + 131.84573804347826, + 131.89814946236558, + 131.95402021276595, + 132.00187263157895, + 132.07206145833334, + 132.1507, + 132.22538673469387, + 132.29957474747474, + 132.369279, + 132.43423663366335, + 132.50625392156863, + 132.58925145631068, + 132.6797394230769, + 132.76278952380952, + 132.84408396226416, + 132.92367196261682, + 133.00752685185185, + 133.0875495412844, + 133.16911727272728, + 133.24254864864864, + 133.32127589285713, + 133.39179557522124, + 133.46243771929824, + 133.54215565217393, + 133.61515431034482, + 133.6898965811966, + 133.7612533898305, + 133.83544453781514, + 133.90648249999998, + 133.97956942148758, + 134.04440901639344, + 134.11177154471542, + 134.17078951612902, + 134.22942319999999, + 134.28807857142857, + 134.34767952755905, + 134.39808828125, + 134.45182403100776, + 134.50496384615386, + 134.55889541984732, + 134.61329772727274, + 134.66556842105263, + 134.7135119402985, + 134.7578562962963, + 134.80301911764704, + 134.8481065693431, + 134.89341014492754, + 134.93583165467626, + 134.98100428571428, + 135.03007517730498, + 135.05972253521125, + 135.09678741258742, + 135.1258375, + 135.15717655172415, + 135.18719589041098, + 135.22245306122448, + 135.2580445945946, + 135.29288993288588, + 135.319204, + 135.34894437086095, + 135.3805960526316, + 135.41111503267973, + 135.43935454545453, + 135.4796812903226, + 135.52481153846153, + 135.56796560509554, + 135.61395949367088, + 135.65997232704402, + 135.70466, + 135.7515254658385, + 135.7967061728395, + 135.83678773006136, + 135.87174634146342, + 135.91107515151515, + 135.95016506024095, + 135.98534371257486, + 136.0272761904762, + 136.06806153846154, + 136.11042588235296 + ], + "overall_ema_10": [ + 124.45, + 124.5281818181818, + 124.58487603305784, + 124.73853493613824, + 124.56243767502218, + 124.42199446138179, + 124.47617728658508, + 124.47869050720598, + 124.36438314225943, + 124.19994984366679, + 124.16177714481827, + 124.30509039121495, + 124.37052850190314, + 124.5522505924662, + 124.70275048474507, + 124.86425039660958, + 125.01438668813509, + 125.34631638120143, + 125.80734976643754, + 126.20964980890344, + 126.64244075273916, + 127.10381516133204, + 127.50493967745348, + 127.90222337246193, + 128.48181912292338, + 128.99239746421003, + 129.43741610708094, + 129.79424954215713, + 129.97165871631037, + 130.0077207678903, + 130.36449881009204, + 130.7509535718935, + 131.12532564973102, + 131.46253916796175, + 131.6311684101505, + 131.7927741537595, + 131.77226976216684, + 131.63549344177287, + 131.56722190690508, + 131.50409065110415, + 131.52971053272157, + 131.54794498131764, + 131.4846822574417, + 131.74383093790684, + 131.99040713101468, + 132.23760583446654, + 132.4653138645635, + 132.6562022528247, + 132.81143820685656, + 132.87481307833718, + 133.12848342773043, + 133.45057734996124, + 133.77319964996826, + 134.00352698633768, + 134.10834026154902, + 134.26864203217644, + 134.2997980263262, + 134.34165293063052, + 134.40589785233405, + 134.45391642463693, + 134.4732043474302, + 134.4344399206247, + 134.56181448051112, + 134.55239366587273, + 134.54468572662313, + 134.39837923087347, + 134.28049209798738, + 134.1640389892624, + 134.09239553666922, + 133.84832362091117, + 133.75590114438185, + 133.6930100272215, + 133.60337184045395, + 133.4736678694623, + 133.37118280228734, + 133.6818768382351, + 133.98880832219234, + 134.54718862724826, + 135.01584524047584, + 135.44023701493478, + 135.70019392131027, + 135.8928859356175, + 136.01599758368704, + 136.1603616593803, + 136.2421140849475, + 136.2326387967752, + 136.21215901554336, + 136.34813010362637, + 136.4702882666034, + 136.58296312722095, + 136.71878801318078, + 136.75900837442063, + 136.7519159427078, + 136.82429486221548, + 136.76533215999447, + 137.1243626763591, + 137.59266037156652, + 137.93399484946352, + 138.23145033137922, + 138.42027754385572, + 138.51295435406377, + 138.74332628968853, + 139.16363060065424, + 139.679334127808, + 139.99218246820655, + 140.24451292853263, + 140.4473287597085, + 140.72599625794334, + 140.90854239286273, + 141.11789832143313, + 141.15464408117256, + 141.31925424823208, + 141.31393529400805, + 141.33776524055202, + 141.5727170149971, + 141.65222301227035, + 141.7809097373121, + 141.84074433052808, + 141.97697263406843, + 142.0466139733287, + 142.1745023418144, + 142.12277464330268, + 142.160451980884, + 142.0276425298142, + 141.9317075243934, + 141.87503342904915, + 141.8718273510402, + 141.67694965085107, + 141.61386789615088, + 141.56771009685073, + 141.56812644287785, + 141.5993761805364, + 141.59318051134795, + 141.50169314564832, + 141.35593075553044, + 141.2730342545249, + 141.21975529915673, + 141.19798160840094, + 141.12380313414621, + 141.14856620066507, + 141.28519052781687, + 140.91333770457743, + 140.8127308491997, + 140.53405251298156, + 140.37695205607582, + 140.22477895497113, + 140.25118278134002, + 140.29460409382364, + 140.3228578949466, + 140.12597464131994, + 140.0685247065345, + 140.08515657807368, + 140.07876447296937, + 140.02080729606584, + 140.3242968785993, + 140.7235156279449, + 141.01014915013673, + 141.34194021374822, + 141.63067835670307, + 141.84510047366615, + 142.10053675118138, + 142.27694825096657, + 142.2865940235181, + 142.15630420106024, + 142.19352161904928, + 142.2310631428585, + 142.15723348052057, + 142.31591830224409, + 142.4257513381997, + 142.57925109489065 + ], + "overall_ema_50": [ + 124.45, + 124.46686274509804, + 124.48149557862361, + 124.5186918304423, + 124.4893313665034, + 124.46190660703267, + 124.4720279165608, + 124.47273270414665, + 124.44831181378797, + 124.40955448775708, + 124.39310137059013, + 124.41494053252778, + 124.42474678615415, + 124.46181553963831, + 124.49782277337799, + 124.54069246853963, + 124.5857633521263, + 124.67416478929782, + 124.79996224854104, + 124.92623823879433, + 125.06991517060632, + 125.23109496783745, + 125.39105202792227, + 125.5596382229057, + 125.77651515534077, + 125.9927302472882, + 126.20634866896317, + 126.41002127018031, + 126.58100082821245, + 126.72174589377276, + 126.92755978029147, + 127.1456946908683, + 127.36782431083425, + 127.58790963197801, + 127.7762269013122, + 127.96225721890781, + 128.10805105346046, + 128.22224512979534, + 128.34137277176416, + 128.4542601140479, + 128.57938716839897, + 128.69901904414803, + 128.79709672869126, + 128.9583870530563, + 129.1208032470541, + 129.2866541001108, + 129.45149119422413, + 129.61085232386242, + 129.76376007586782, + 129.89694595524557, + 130.06843827072612, + 130.25791127971726, + 130.45269907266953, + 130.6325932266825, + 130.78739349230278, + 130.95220159064385, + 131.0889779988539, + 131.22392003811453, + 131.36004082093356, + 131.48984314168126, + 131.61024144985063, + 131.7141535498565, + 131.8483043910386, + 131.95268461099786, + 132.05297148899794, + 132.11912946982156, + 132.18308517688737, + 132.24021909151924, + 132.30021049969494, + 132.3178493036285, + 132.35793364466267, + 132.39919114879353, + 132.4305954174683, + 132.44861128344994, + 132.46670495860877, + 132.5691871170947, + 132.67902291642434, + 132.85082201774105, + 133.0184289974375, + 133.18829452694976, + 133.33267513373605, + 133.4670800304523, + 133.588763166513, + 133.7150861795909, + 133.8286122117638, + 133.92121565443975, + 134.00744249152055, + 134.12322906048053, + 134.23682792085384, + 134.34871702199683, + 134.46563007995775, + 134.56266419446922, + 134.6472655986077, + 134.74541204572114, + 134.81421941647716, + 134.96817159622316, + 135.1537334944105, + 135.32299884757086, + 135.489547912372, + 135.63780093541624, + 135.7669067810862, + 135.92428298574947, + 136.12548757454363, + 136.35586061083603, + 136.55366999864637, + 136.7429378418367, + 136.92399910294114, + 137.12227364792383, + 137.30296879898566, + 137.4895190421627, + 137.63973398168574, + 137.81307774710982, + 137.94942763938002, + 138.08650890842392, + 138.26468502966222, + 138.4115601265382, + 138.56640090588965, + 138.70536557624692, + 138.8577041811, + 138.9950491151745, + 139.14230209105003, + 139.25005495022455, + 139.3708371090393, + 139.45158859495933, + 139.53191845398055, + 139.61380400480485, + 139.70178816147916, + 139.74485529240155, + 139.80701782995442, + 139.86791909152484, + 139.93466736244545, + 140.00546472078094, + 140.06663473173072, + 140.1067667030354, + 140.13003075389676, + 140.16022562629297, + 140.19237364094815, + 140.2279668314992, + 140.250007347911, + 140.2896149028949, + 140.3527672596441, + 140.30912932789337, + 140.3111242562113, + 140.2706880108697, + 140.24713161828657, + 140.21940096658906, + 140.22530681103655, + 140.23568693609394, + 140.2440913699726, + 140.20471523781683, + 140.18923620888282, + 140.1880896908874, + 140.18267440889184, + 140.16609894187647, + 140.22585976768525, + 140.31582605130544, + 140.3936367943915, + 140.48937652794478, + 140.5850872523391, + 140.67233873263953, + 140.7734234882223, + 140.86351668476263, + 140.9210258343798, + 140.94647580165903, + 141.00194733884888, + 141.05677293340383, + 141.08689948503505, + 141.16309950522975, + 141.23199756384818, + 141.31191922801102 + ], + "overall_ema_200": [ + 124.45, + 124.45427860696518, + 124.45811663077647, + 124.46778711206228, + 124.46084395671838, + 124.45416889247242, + 124.45681397811947, + 124.45714418729241, + 124.45110295159797, + 124.44124123068656, + 124.43675126819217, + 124.44185822074746, + 124.44407853695894, + 124.45329168584492, + 124.46251266409523, + 124.47374139380572, + 124.48584346948925, + 124.50926791257892, + 124.54282743583684, + 124.57742616781857, + 124.61735227560148, + 124.66275175544624, + 124.70899303151145, + 124.75855528990438, + 124.82155473975608, + 124.8859173791615, + 124.95113213160765, + 125.01529997109415, + 125.0725606678992, + 125.12328145727335, + 125.19140800993729, + 125.26403081580857, + 125.33911508629804, + 125.41514379190701, + 125.4845453462164, + 125.55454987013464, + 125.61549962267063, + 125.66927574582813, + 125.72490484288457, + 125.77958240663698, + 125.83794477075006, + 125.89557716109086, + 125.94835748784618, + 126.01762756259399, + 126.08809893013037, + 126.16035665221864, + 126.23328842682344, + 126.30574525839734, + 126.37742938517945, + 126.44491765000355, + 126.52277916592392, + 126.60613459710876, + 126.69189445186392, + 126.77496017871104, + 126.85262226648507, + 126.93359119915688, + 127.00828183399115, + 127.0831248008171, + 127.15886485255028, + 127.233602515709, + 127.30650199316463, + 127.37569102805851, + 127.4528980825057, + 127.52311800208277, + 127.5926392159924, + 127.65380698498751, + 127.71446562195283, + 127.77342616302792, + 127.83309356439082, + 127.88201800653619, + 127.93632628507811, + 127.99079070015196, + 128.04262362850866, + 128.09085622922004, + 128.1388079085313, + 128.20787449650612, + 128.27913942688915, + 128.3665101788604, + 128.4536573412598, + 128.54217816373483, + 128.62504206260314, + 128.70598691770164, + 128.78423580409267, + 128.86409415430072, + 128.94116784430767, + 129.0132955274489, + 129.0840090047877, + 129.1623770743918, + 129.24056237713418, + 129.31866623407814, + 129.39838099791814, + 129.47342198301348, + 129.54552723691384, + 129.62119363256645, + 129.68963946706828, + 129.77969280570443, + 129.8784023300258, + 129.9738411128116, + 130.06932528084334, + 130.16087428302401, + 130.2481292652825, + 130.34297375020506, + 130.44956107607368, + 130.5644908166103, + 130.6723068283853, + 130.77885103904813, + 130.88413610333623, + 130.9945427092732, + 131.10136317982767, + 131.21040434221746, + 131.31099733383718, + 131.4179525842468, + 131.51618191176672, + 131.61497612159988, + 131.72457834924566, + 131.82692085323328, + 131.93172761091256, + 132.03300395309253, + 132.1380486898777, + 132.23975964818737, + 132.34433915417557, + 132.43932085413402, + 132.53773557200336, + 132.626215815068, + 132.71451217511708, + 132.80312399427015, + 132.8932162928346, + 132.9718907575825, + 133.0550560236762, + 133.1376922821471, + 133.22159584152874, + 133.30635608191156, + 133.3885346283602, + 133.4651661245954, + 133.5371545213656, + 133.61041666543164, + 133.68374585284027, + 133.75753942644386, + 133.82751415851905, + 133.90146924151887, + 133.98105661225003, + 134.03338440715302, + 134.09633580608684, + 134.147914554285, + 134.20286067812296, + 134.25596654202224, + 134.31680269583296, + 134.37822754463068, + 134.43864319095277, + 134.48641788557018, + 134.5393888518829, + 134.59531533096867, + 134.64959080031227, + 134.70044064309522, + 134.7699884973928, + 134.84710303970732, + 134.9212612184167, + 135.00000488788518, + 135.07891031188635, + 135.15583657743971, + 135.23637551696768, + 135.3143299894357, + 135.38413765123238, + 135.44568852037435, + 135.51449758982338, + 135.58301005161618, + 135.64511940433644, + 135.71860080329827, + 135.7902565166983, + 135.86468182498984 + ], + "overall_macd": [ + 0.0, + 0.03430199430199821, + 0.05759498705366184, + 0.12225365673599242, + 0.03909730213685236, + -0.024903799638963164, + -0.0005752748235750005, + 0.0001445127078625319, + -0.05034732911462925, + -0.12044381682039784, + -0.1317109360562938, + -0.062456275217684265, + -0.0302202158687237, + 0.051619662149619217, + 0.11594868723921081, + 0.1818594768423054, + 0.2393239475929505, + 0.3733565221401278, + 0.5572355304361736, + 0.7059585650791149, + 0.8599044347842124, + 1.0177833419915174, + 1.1402493423164088, + 1.2535175836841574, + 1.4396563188448397, + 1.5850395863485573, + 1.692846538536969, + 1.7548280932311684, + 1.7331346891513277, + 1.6485243618619734, + 1.7070373605741906, + 1.77490894235072, + 1.833384866051972, + 1.8718673149227527, + 1.8336200333836246, + 1.7931286300879492, + 1.673961534855266, + 1.5088709441760386, + 1.3814766529695248, + 1.2627321039847175, + 1.189211649891348, + 1.116861303808065, + 1.0131468012777702, + 1.056753424067125, + 1.0940320781149921, + 1.1307144187152858, + 1.1577366010236005, + 1.1677245033902466, + 1.1618275664593796, + 1.1160470310695416, + 1.156007614099508, + 1.2243982975093388, + 1.2899534107505133, + 1.3118560959309207, + 1.2773712356485873, + 1.2685027982689974, + 1.203224076125224, + 1.1455473100453162, + 1.1004666835149806, + 1.050611871463957, + 0.9908041198973478, + 0.9087233559075685, + 0.9038598131132289, + 0.8398913985237755, + 0.7802022828365978, + 0.6631216106277122, + 0.5646325186050376, + 0.472259212677244, + 0.4048754634440854, + 0.26610044095716034, + 0.20140661489526224, + 0.15400938234083128, + 0.09836756900227783, + 0.028923213036165407, + -0.024218925832286686, + 0.10752690754236482, + 0.23265510283542312, + 0.46284551108112737, + 0.643096736788408, + 0.7949551416953682, + 0.866582608312541, + 0.9040504797839901, + 0.9079463850133607, + 0.9197970642100302, + 0.902645350598192, + 0.8454165681319523, + 0.785360780523007, + 0.7963670918775279, + 0.8007011866210689, + 0.8005560906324263, + 0.8104645642523565, + 0.7778804388634057, + 0.7259369737995485, + 0.7112697350879671, + 0.6398208188884382, + 0.7552403766365217, + 0.9136432737139444, + 1.0089886400998012, + 1.0801681876659188, + 1.0996944065548746, + 1.0753380890854771, + 1.1118072068620393, + 1.2294191115945239, + 1.3829393319793155, + 1.4395954666742057, + 1.4659830882536653, + 1.4683553491691725, + 1.5029392533147075, + 1.4929643719094656, + 1.4944602412140853, + 1.4195699936184099, + 1.4037492014153088, + 1.313932350527807, + 1.2409541072338754, + 1.2641654082744367, + 1.2184857676848537, + 1.196731225710863, + 1.1461060862644104, + 1.1316720757435519, + 1.0891192518227228, + 1.0744796404679562, + 0.9821610886604333, + 0.9337387350943231, + 0.8133652246354757, + 0.715370420433942, + 0.6400141445446366, + 0.5926186105055251, + 0.4643808717511604, + 0.40089682148203565, + 0.3489831431061532, + 0.3210851541437876, + 0.3091299188696439, + 0.28230425113210345, + 0.22015417810547433, + 0.13784111031418433, + 0.08773439212654921, + 0.053858936086385256, + 0.03627720914792576, + -0.0026404083582463045, + 0.004391548391708966, + 0.06090500113435837, + -0.10770588348191268, + -0.1492362815888839, + -0.26622749057196415, + -0.32374222706215505, + -0.3754846305565991, + -0.34553369733367845, + -0.3085575109358274, + -0.2792621226077756, + -0.3496516374777343, + -0.35534539827355616, + -0.32783657384550224, + -0.3113229755176121, + -0.31797103408669614, + -0.1655959114945631, + 0.021884266165869803, + 0.15097119434807382, + 0.2930652697689595, + 0.40863110926085255, + 0.48494473154926254, + 0.5743078859740933, + 0.6234817774924295, + 0.5958079685396171, + 0.5067095943624622, + 0.4942284226355014, + 0.4819286052125449, + 0.4209309863744579, + 0.4644692509728543, + 0.48451240128812856, + 0.5226144432583624 + ], + "overall_signal": [ + 0.0, + 0.0068603988603996415, + 0.017007316499052082, + 0.03805658454644015, + 0.03826472806452259, + 0.025631022523825445, + 0.02038976305434536, + 0.016340712985048796, + 0.0030031045651131866, + -0.021686279711989023, + -0.04369121098084998, + -0.047444223828216836, + -0.04399942223631821, + -0.024875605359130724, + 0.0032892531605375856, + 0.03900329789689115, + 0.07906742783610303, + 0.13792524669690798, + 0.2217873034447611, + 0.31862155577163187, + 0.426878131574148, + 0.5450591736576219, + 0.6640972073893794, + 0.781981282648335, + 0.913516289887636, + 1.0478209491798203, + 1.17682606705125, + 1.2924264722872338, + 1.3805681156600527, + 1.434159364900437, + 1.4887349640351877, + 1.5459697596982942, + 1.60345278096903, + 1.6571356877597747, + 1.6924325568845449, + 1.7125717715252258, + 1.704849724191234, + 1.665653968188195, + 1.6088185051444612, + 1.5396012249125126, + 1.4695233099082798, + 1.398990908688237, + 1.3218220872061437, + 1.26880835457834, + 1.2338530992856704, + 1.2132253631715937, + 1.2021276107419951, + 1.1952469892716455, + 1.1885631047091922, + 1.1740598899812622, + 1.1704494348049113, + 1.181239207345797, + 1.2029820480267404, + 1.2247568576075765, + 1.2352797332157788, + 1.2419243462264227, + 1.234184292206183, + 1.2164568957740096, + 1.1932588533222037, + 1.1647294569505544, + 1.1299443895399133, + 1.0857001828134445, + 1.0493321088734013, + 1.0074439668034763, + 0.9619956300101006, + 0.902220826133623, + 0.834703164627906, + 0.7622143742377736, + 0.690746592079036, + 0.605817361854661, + 0.5249352124627812, + 0.4507500464383912, + 0.38027355095116855, + 0.31000348336816796, + 0.24315900152807704, + 0.21603258273093462, + 0.21935708675183235, + 0.26805477161769137, + 0.34306316465183473, + 0.4334415600605414, + 0.5200697697109413, + 0.596865911725551, + 0.659082006383113, + 0.7112250179484965, + 0.7495090844784356, + 0.768690581209139, + 0.7720246210719126, + 0.7768931152330357, + 0.7816547295106424, + 0.7854350017349991, + 0.7904409142384707, + 0.7879288191634578, + 0.775530450090676, + 0.7626783070901343, + 0.7381068094497951, + 0.7415335228871405, + 0.7759554730525012, + 0.8225621064619613, + 0.8740833227027529, + 0.9192055394731773, + 0.9504320493956373, + 0.9827070808889178, + 1.032049487030039, + 1.1022274560198944, + 1.1697010581507568, + 1.2289574641713386, + 1.2768370411709054, + 1.322057483599666, + 1.3562388612616258, + 1.3838831372521176, + 1.3910205085253762, + 1.3935662471033627, + 1.3776394677882515, + 1.3503023956773765, + 1.3330749981967887, + 1.3101571520944018, + 1.2874719668176942, + 1.2591987907070374, + 1.2336934477143404, + 1.204778608536017, + 1.178718814922405, + 1.1394072696700108, + 1.0982735627548732, + 1.0412918951309937, + 0.9761076001915834, + 0.9088889090621941, + 0.8456348493508604, + 0.7693840538309205, + 0.6956866073611435, + 0.6263459145101454, + 0.5652937624368739, + 0.514060993723428, + 0.4677096452051631, + 0.4181985517852254, + 0.36212706349101725, + 0.3072485292181236, + 0.25657061059177594, + 0.2125119303030059, + 0.1694814625707555, + 0.13646347973494619, + 0.12135178401482863, + 0.07554025051548038, + 0.03058494409460753, + -0.028777542838706805, + -0.08777047968339645, + -0.14531330985803698, + -0.18535738735316526, + -0.2099974120696977, + -0.22385035417731328, + -0.2490106108373975, + -0.27027756832462924, + -0.28178936942880384, + -0.28769609064656554, + -0.29375107933459166, + -0.268120045766586, + -0.21011918338009483, + -0.13790110783446113, + -0.051707832313777013, + 0.0403599560011489, + 0.12927691111077164, + 0.21828310608343598, + 0.2993228403652347, + 0.3586198660001112, + 0.3882378116725814, + 0.40943593386516547, + 0.42393446813464136, + 0.4233337717826047, + 0.4315608676206546, + 0.4421511743541494, + 0.45824382813499204 + ], + "overall_upper_bb": [ + NaN, + 125.27311183182043, + 125.19844735473593, + 125.70614308076587, + 125.90238104837222, + 125.84124137609427, + 125.76318919225558, + 125.66639986242276, + 125.61490129913778, + 125.6228147273602, + 125.5456849675223, + 125.59419206685516, + 125.57462367971526, + 125.71013812178987, + 125.8139516039762, + 125.94457337329412, + 126.0690397232579, + 126.49063985193976, + 127.13117819079541, + 127.63183411289589, + 128.2569866899185, + 128.931507505237, + 129.53153372748045, + 130.12919459035214, + 130.94615159255017, + 131.65921593045593, + 132.32919913971818, + 132.87276808003259, + 133.15284054627395, + 133.19857767182543, + 133.50347223708167, + 133.90156539775455, + 134.2035087222943, + 134.49793155188758, + 134.56128203627165, + 134.54389437995502, + 134.26882346570366, + 134.01342072804582, + 133.86488924668663, + 133.65662549560653, + 133.5007284394983, + 133.38007313804712, + 133.2033154730315, + 133.2316958484264, + 133.42581511858174, + 133.65025940383433, + 133.87553096140604, + 134.07499550624198, + 134.2018592238265, + 134.12897186179697, + 134.42170231492761, + 134.82072160356822, + 135.23059083048778, + 135.5366761150479, + 135.74374148574756, + 136.00083147006518, + 136.12008874024585, + 136.1556294744318, + 136.19114185828727, + 136.158526035064, + 136.11585083874135, + 135.98058001578883, + 135.7230832772027, + 135.67549074014343, + 135.62750941965467, + 135.5916137463975, + 135.56897602641968, + 135.55653131353498, + 135.5321935679233, + 135.61918266765605, + 135.6609010909554, + 135.6240765820467, + 135.52729022166233, + 135.47147465933608, + 135.45688743848882, + 135.47481371841357, + 135.63460663013046, + 136.25099713308416, + 136.75125446645632, + 137.23924111611905, + 137.56083274124538, + 137.840772761824, + 138.02063251063646, + 138.2615832795927, + 138.45123732100564, + 138.56688214978035, + 138.65713950093212, + 138.82833147913684, + 138.98224925672193, + 139.00702530887443, + 139.07507298631242, + 139.04355415782888, + 138.88696537127439, + 138.57153299906884, + 137.8781028901295, + 138.14643051391226, + 138.71461963456102, + 139.15320118857065, + 139.54324180575412, + 139.8040244477898, + 139.98381223024197, + 140.3026745752936, + 140.87293592961703, + 141.60136546202958, + 142.04780359703506, + 142.38386088295687, + 142.6318512809247, + 143.00223739476434, + 143.26043544660467, + 143.5213983058165, + 143.6268103222247, + 143.74291228673368, + 143.63322437873302, + 143.5166183743046, + 143.2763330881404, + 143.27314567323097, + 143.39154573888095, + 143.41374547508408, + 143.4785453347473, + 143.39604183702397, + 143.15784424554556, + 142.8886452002169, + 142.88906683234214, + 142.8887857487036, + 142.8833231241979, + 142.87198754003046, + 142.85719890512502, + 142.93940167025178, + 142.94892797867595, + 142.9358552436443, + 142.9280904729036, + 142.909338889493, + 142.8994624812961, + 142.9231166993791, + 142.87502912807759, + 142.87328013903067, + 142.80135684952262, + 142.74966193936586, + 142.60631753524288, + 142.4757093697257, + 142.2624608286515, + 142.52221276589762, + 142.3767263210347, + 142.51979565591319, + 142.53347054512966, + 142.51686805689943, + 142.38524159615758, + 142.3747873860818, + 142.3134389005663, + 142.30639651004668, + 142.19145603446114, + 142.01682004025145, + 141.8575089678498, + 141.77412459457886, + 141.9417778726009, + 142.2839639025173, + 142.51854554554419, + 142.84841557986746, + 143.18666570152578, + 143.42925748202686, + 143.6797553613048, + 143.9335764712264, + 144.06988134202922, + 144.0570835797181, + 144.13181219120574, + 144.16820736710736, + 144.18735904876377, + 144.3356854544796, + 144.43996539688538, + 144.40571454376288 + ], + "overall_lower_bb": [ + NaN, + 124.05688816817955, + 124.24821931193075, + 124.09385691923414, + 123.4456189516278, + 123.21209195723904, + 123.34538223631584, + 123.42610013757724, + 123.32287647864001, + 123.11318527263983, + 123.12158775975044, + 123.17580793314482, + 123.23845324336169, + 123.2405761639244, + 123.25738172935715, + 123.25867662670588, + 123.26225439438915, + 123.08224903694912, + 122.76755865130984, + 122.57396588710412, + 122.3628133100815, + 122.11829249476301, + 121.96526627251953, + 121.79360540964785, + 121.70864840744986, + 121.74558406954411, + 121.74760086028182, + 121.89503191996741, + 122.3069594537261, + 122.93222232817459, + 123.42532776291836, + 123.78123460224545, + 124.29379127770571, + 124.76036844811237, + 125.39801796372839, + 126.10830562004499, + 126.98237653429636, + 127.65577927195417, + 128.14211075331337, + 128.67037450439346, + 129.1317715605017, + 129.49742686195287, + 129.86318452696852, + 130.15680415157362, + 130.16368488141825, + 130.14524059616568, + 130.12496903859395, + 130.13702449375802, + 130.28416077617345, + 130.65604813820306, + 130.59331768507238, + 130.43529839643176, + 130.26692916951222, + 130.16684388495213, + 130.1787785142524, + 130.1686885299348, + 130.32543125975414, + 130.64089052556818, + 130.94887814171273, + 131.32649396493596, + 131.66066916125865, + 132.05893998421115, + 132.7099367227973, + 132.91752925985654, + 133.10651058034532, + 133.18140625360246, + 133.23004397358036, + 133.254968686465, + 133.3053064320767, + 133.17731733234393, + 133.04259890904456, + 132.9304234179533, + 132.82470977833765, + 132.66552534066392, + 132.51311256151115, + 132.5041862815864, + 132.43739336986954, + 132.0739928669158, + 131.8167155335437, + 131.59672888388093, + 131.50613725875465, + 131.47619723817596, + 131.43983748936358, + 131.4288867204073, + 131.4492326789944, + 131.57858785021963, + 131.7253304990679, + 131.88613852086317, + 132.05722074327812, + 132.4664446911256, + 132.79739701368754, + 133.1819158421711, + 133.69050462872562, + 134.43193700093116, + 135.48436710987053, + 135.58203948608775, + 135.446850365439, + 135.24927881142938, + 135.10375819424593, + 135.03497555221026, + 135.06118776975805, + 135.04432542470644, + 134.92256407038298, + 134.71313453797043, + 134.74569640296494, + 134.92863911704313, + 135.2046487190753, + 135.33626260523562, + 135.54906455339528, + 135.78510169418354, + 136.07868967777526, + 136.47458771326635, + 137.04127562126695, + 137.58738162569537, + 138.44066691185958, + 138.770854326769, + 138.91845426111905, + 139.16025452491587, + 139.39745466525267, + 139.78895816297603, + 140.40915575445445, + 140.88935479978306, + 141.01643316765782, + 140.9597142512964, + 140.9751768758021, + 141.01051245996953, + 141.07504109487496, + 140.87483832974826, + 140.82531202132407, + 140.76838475635572, + 140.8011495270964, + 140.78790111050702, + 140.82530751870388, + 140.76615330062086, + 140.62124087192245, + 140.51198986096932, + 140.44591315047734, + 140.39660806063415, + 140.35995246475713, + 140.3805606302743, + 140.5088091713485, + 139.98405723410235, + 139.93254367896532, + 139.5744743440868, + 139.37779945487028, + 139.1864019431006, + 139.16928840384242, + 139.1487426139182, + 139.12209109943373, + 138.9171334899533, + 138.85607396553885, + 138.8727099597486, + 138.88049103215013, + 138.83087540542115, + 138.7622221273991, + 138.58203609748273, + 138.4794544544558, + 138.32308442013257, + 138.1988342984742, + 138.11124251797315, + 137.9957446386952, + 138.12500352877362, + 138.1856986579708, + 138.4274964202819, + 138.62186780879424, + 138.87147263289262, + 138.99782095123624, + 139.10349454552042, + 139.2462146031146, + 139.68346545623717 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8561_ILMN.json b/8561_ILMN.json new file mode 100644 index 0000000000000000000000000000000000000000..c0e44df7d627418adb45a6b772c982328871621a --- /dev/null +++ b/8561_ILMN.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112140.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659465000.0, + 1659468600.0, + 1659535200.0, + 1659538800.0, + 1659542340.0, + 1659546000.0, + 1659549600.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659627000.0, + 1659630600.0, + 1659634200.0, + 1659637800.0, + 1659641400.0, + 1659708000.0, + 1659711600.0, + 1659715200.0, + 1659718800.0, + 1659722400.0, + 1659726000.0, + 1659965400.0, + 1659969000.0, + 1659972600.0, + 1659976200.0, + 1659979800.0, + 1659983400.0, + 1659987000.0, + 1660053600.0, + 1660057200.0, + 1660060800.0, + 1660064400.0, + 1660068000.0, + 1660071600.0, + 1660138200.0, + 1660141800.0, + 1660145400.0, + 1660148940.0, + 1660152600.0, + 1660156200.0, + 1660159800.0, + 1660226400.0, + 1660230000.0, + 1660233600.0, + 1660237200.0, + 1660240800.0, + 1660244400.0, + 1660311000.0, + 1660314600.0, + 1660318200.0, + 1660321800.0, + 1660325400.0, + 1660329000.0, + 1660332600.0, + 1660572000.0, + 1660575600.0, + 1660579200.0, + 1660582800.0, + 1660586400.0, + 1660590000.0, + 1660656600.0, + 1660660200.0, + 1660663800.0, + 1660667400.0, + 1660671000.0, + 1660674600.0, + 1660678200.0, + 1660744800.0, + 1660748400.0, + 1660751940.0, + 1660755600.0, + 1660759200.0, + 1660762800.0 + ], + "input_window": [ + 191.3, + 188.6, + 192.01, + 192.5175, + 191.46, + 193.64, + 193.62, + 195.33, + 200.79, + 202.51, + 202.66, + 200.87, + 201.18, + 201.16, + 204.15, + 205.585, + 207.45, + 205.8, + 205.68, + 205.91, + 206.89, + 204.425, + 203.39, + 202.82, + 202.03, + 201.46, + 201.67, + 199.89, + 200.29, + 200.39, + 200.76, + 199.59, + 198.745, + 198.58, + 196.96, + 196.78, + 198.23, + 198.435, + 199.38, + 199.28, + 204.685, + 202.67, + 202.9056, + 203.53, + 203.77, + 207.32, + 206.81, + 210.395, + 213.62, + 212.51, + 213.51, + 214.415, + 213.33, + 217.47, + 215.32, + 214.175, + 214.1542, + 215.39, + 216.9, + 215.23, + 220.19, + 219.445, + 217.07, + 215.13, + 215.77, + 214.6, + 217.4, + 217.965, + 219.96, + 219.96, + 219.7, + 218.94, + 224.17, + 224.51, + 226.78, + 225.63, + 225.07, + 224.09, + 224.35, + 220.54, + 221.97, + 222.85, + 223.18, + 223.13, + 223.56, + 221.725, + 224.91, + 222.216, + 223.06, + 222.99, + 223.23, + 226.52, + 229.44, + 226.66, + 224.8, + 224.87, + 222.96, + 222.79, + 219.05, + 217.34, + 215.6, + 215.8926, + 214.28, + 214.9, + 221.5, + 223.315, + 224.91, + 224.8807, + 224.735, + 224.875, + 226.01, + 231.9, + 233.84, + 230.41, + 230.75, + 229.36, + 226.86, + 200.39, + 208.93, + 205.865, + 205.61, + 207.685, + 207.03, + 207.7, + 221.5, + 227.7967, + 229.14, + 228.28, + 229.8, + 227.37, + 224.21, + 214.95, + 216.325, + 216.79, + 216.285, + 221.67, + 219.57, + 214.27, + 210.83, + 212.2481, + 213.82, + 214.01, + 214.94 + ], + "output_timestamps": [ + 1660829400.0, + 1660833000.0, + 1660836600.0, + 1660840200.0, + 1660843800.0, + 1660847400.0, + 1660851000.0, + 1660917600.0, + 1660921200.0, + 1660924800.0, + 1660928400.0, + 1660932000.0, + 1660935600.0, + 1661175000.0, + 1661178600.0, + 1661182140.0, + 1661185740.0, + 1661189400.0, + 1661193000.0, + 1661196600.0, + 1661263200.0, + 1661266800.0, + 1661270400.0, + 1661274000.0, + 1661277600.0, + 1661281200.0, + 1661347800.0, + 1661351400.0, + 1661355000.0, + 1661358600.0, + 1661362200.0, + 1661365800.0, + 1661369400.0 + ], + "output_window": [ + 213, + 207.8, + 209.825, + 208.39, + 208.56, + 208.11, + 208.66, + 204.4, + 203.24, + 203.72, + 203.47, + 202.785, + 202.495, + 199.77, + 199.06, + 198.05, + 196.74, + 196.33, + 194.69, + 194.71, + 194.23, + 192.61, + 192.74, + 192.465, + 192.375, + 193.645, + 195.65, + 203.215, + 207.78, + 209.17, + 210.31, + 211.58, + 210.65 + ], + "text": { + "content": "Is Trending Stock Illumina, Inc. (ILMN) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-08-18T13:00:06Z\n\nZacks.com users have recently been watching Illumina (ILMN) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nILMN Quick QuoteILMN\nIllumina (ILMN Quick QuoteILMN - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this genetic testing tools company have returned +6.2%, compared to the Zacks S&P 500 composite's +10.8% change. During this period, the Zacks Medical - Biomedical and Genetics industry, which Illumina falls in, has gained 0.9%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nIllumina is expected to post earnings of $0.40 per share for the current quarter, representing a year-over-year change of -72.4%. Over the last 30 days, the Zacks Consensus Estimate has changed -63.5%.\nThe consensus earnings estimate of $2.96 for the current fiscal year indicates a year-over-year change of -49.8%. This estimate has changed -31.6% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $4.38 indicates a change of +48% from what Illumina is expected to report a year ago. Over the past month, the estimate has changed -17.8%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #4 (Sell) for Illumina.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Illumina, the consensus sales estimate for the current quarter of $1.19 billion indicates a year-over-year change of +7.2%. For the current and next fiscal years, $4.74 billion and $5.61 billion estimates indicate +4.7% and +18.5% changes, respectively.\nLast Reported Results and Surprise History\nIllumina reported revenues of $1.16 billion in the last reported quarter, representing a year-over-year change of +3.2%. EPS of $0.57 for the same period compares with $1.87 a year ago.\nCompared to the Zacks Consensus Estimate of $1.22 billion, the reported revenues represent a surprise of -4.73%. The EPS surprise was -9.52%.\nOver the last four quarters, Illumina surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nIllumina is graded D on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Illumina. However, its Zacks Rank #4 does suggest that it may underperform the broader market in the near term.\nIllumina, Inc. (ILMN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1660827606000, + "published_utc": "2022-08-18T13:00:06Z", + "article_url": "https://www.zacks.com/stock/news/1969552/is-trending-stock-illumina-inc-ilmn-a-buy-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 11.565992710895994, + "input_bin_label": ">+4%", + "output_percentage_change": -5.104211125337887, + "output_bin_label": "<-4%", + "overall_percentage_change": 10.115002613695761, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 191.3, + 189.95, + 190.63666666666666, + 191.106875, + 191.1775, + 191.58791666666664, + 191.87821428571428, + 192.3096875, + 193.25194444444443, + 194.17775, + 195.31375, + 196.54074999999997, + 197.45774999999998, + 198.322, + 199.59099999999998, + 200.7855, + 202.1685, + 203.2155, + 203.7045, + 204.04450000000003, + 204.4675, + 204.823, + 205.044, + 205.20999999999998, + 204.998, + 204.5855, + 204.0075, + 203.41649999999998, + 202.8775, + 202.32549999999998, + 201.7125, + 201.22899999999998, + 200.7645, + 200.3405, + 199.83350000000002, + 199.3655, + 199.0215, + 198.876, + 198.785, + 198.674, + 199.0665, + 199.3745, + 199.79056, + 200.28556, + 200.96656000000002, + 202.02056, + 202.87856, + 204.07456000000002, + 205.49856, + 206.82156, + 207.70406000000003, + 208.87856000000002, + 209.921, + 211.315, + 212.46999999999997, + 213.1555, + 213.88992000000002, + 214.38942000000003, + 214.71742, + 214.98942000000002, + 215.65742, + 216.16042000000002, + 216.53442, + 216.30041999999997, + 216.34542000000002, + 216.38791999999998, + 216.7125, + 216.96999999999997, + 217.276, + 217.74900000000002, + 217.7, + 217.6495, + 218.35950000000003, + 219.29749999999999, + 220.3985, + 221.5015, + 222.2685, + 222.881, + 223.32, + 223.378, + 223.60499999999996, + 223.996, + 223.89700000000002, + 223.75900000000001, + 223.43699999999998, + 223.0465, + 223.0305, + 222.8431, + 222.7141, + 222.95909999999998, + 223.0851, + 223.45210000000003, + 224.0781, + 224.43109999999996, + 224.55509999999998, + 224.8696, + 224.6746, + 224.73200000000003, + 224.331, + 223.766, + 223.00300000000001, + 221.94026000000002, + 220.42426, + 219.24826, + 218.91826, + 218.76276, + 218.95776, + 219.16682999999998, + 219.73532999999998, + 220.48883, + 221.52983, + 223.13056999999998, + 225.08657, + 226.63757, + 227.56257, + 228.16706999999997, + 228.36207, + 225.913, + 224.33249999999998, + 222.4315, + 220.3915, + 217.96999999999997, + 215.289, + 213.01800000000003, + 212.09300000000002, + 211.93667, + 212.16466999999997, + 214.95367000000002, + 217.04067, + 219.19117, + 221.05117, + 221.77767, + 222.70717, + 223.61617, + 223.09467, + 222.48199999999997, + 221.525, + 220.12399999999997, + 218.227, + 216.71481, + 215.67581, + 215.58181, + 215.44330999999997 + ], + "in_sma_50": [ + 191.3, + 189.95, + 190.63666666666666, + 191.106875, + 191.1775, + 191.58791666666664, + 191.87821428571428, + 192.3096875, + 193.25194444444443, + 194.17775, + 194.94886363636363, + 195.44229166666665, + 195.88365384615386, + 196.2605357142857, + 196.78650000000002, + 197.33640625, + 197.93132352941177, + 198.36847222222224, + 198.75328947368422, + 199.111125, + 199.48154761904763, + 199.70625, + 199.86641304347825, + 199.98947916666668, + 200.0711, + 200.12451923076924, + 200.18175925925928, + 200.17133928571428, + 200.17543103448276, + 200.18258333333333, + 200.20120967741937, + 200.182109375, + 200.13856060606062, + 200.0927205882353, + 200.00321428571428, + 199.91368055555554, + 199.86817567567567, + 199.8304605263158, + 199.81891025641025, + 199.80543749999998, + 199.9244512195122, + 199.98982142857145, + 200.05763023255815, + 200.1365477272727, + 200.2172911111111, + 200.37169782608694, + 200.5086829787234, + 200.71464791666665, + 200.9780224489796, + 201.208662, + 201.65286200000003, + 202.169162, + 202.595562, + 203.094612, + 203.571812, + 203.98251199999999, + 204.39319600000002, + 204.79439599999998, + 205.116596, + 205.37099600000002, + 205.72159599999998, + 206.09309599999997, + 206.41089600000004, + 206.69029600000002, + 206.922696, + 207.10299600000002, + 207.301996, + 207.545296, + 207.830896, + 208.111896, + 208.368096, + 208.65839599999998, + 209.073996, + 209.507796, + 210.002796, + 210.486196, + 210.95419600000002, + 211.43819599999998, + 211.919396, + 212.32239599999997, + 212.74659600000004, + 213.211796, + 213.700496, + 214.191496, + 214.723496, + 215.222396, + 215.755996, + 216.231616, + 216.705216, + 217.17941599999997, + 217.55031599999998, + 218.02731599999998, + 218.558004, + 219.02060400000002, + 219.441204, + 219.79220400000003, + 220.11520399999998, + 220.36310400000002, + 220.471704, + 220.56830399999998, + 220.61010399999998, + 220.639656, + 220.658656, + 220.60725599999998, + 220.730856, + 220.913656, + 221.128772, + 221.31858599999998, + 221.475286, + 221.668186, + 221.78458600000002, + 222.03368600000002, + 222.36908599999998, + 222.674686, + 222.974286, + 223.269486, + 223.45868599999997, + 223.107186, + 222.886586, + 222.60468600000002, + 222.322886, + 222.097786, + 221.754986, + 221.418786, + 221.31318600000003, + 221.35652, + 221.43792000000002, + 221.52172, + 221.63072, + 221.76732, + 221.81212, + 221.65412, + 221.51702, + 221.39021999999997, + 221.24472000000003, + 221.24362000000002, + 221.13682, + 220.97789999999998, + 220.73329999999999, + 220.518462, + 220.330262, + 220.080062, + 219.790062 + ], + "in_sma_200": [ + 191.3, + 189.95, + 190.63666666666666, + 191.106875, + 191.1775, + 191.58791666666664, + 191.87821428571428, + 192.3096875, + 193.25194444444443, + 194.17775, + 194.94886363636363, + 195.44229166666665, + 195.88365384615386, + 196.2605357142857, + 196.78650000000002, + 197.33640625, + 197.93132352941177, + 198.36847222222224, + 198.75328947368422, + 199.111125, + 199.48154761904763, + 199.70625, + 199.86641304347825, + 199.98947916666668, + 200.0711, + 200.12451923076924, + 200.18175925925928, + 200.17133928571428, + 200.17543103448276, + 200.18258333333333, + 200.20120967741937, + 200.182109375, + 200.13856060606062, + 200.0927205882353, + 200.00321428571428, + 199.91368055555554, + 199.86817567567567, + 199.8304605263158, + 199.81891025641025, + 199.80543749999998, + 199.9244512195122, + 199.98982142857145, + 200.05763023255815, + 200.1365477272727, + 200.2172911111111, + 200.37169782608694, + 200.5086829787234, + 200.71464791666665, + 200.9780224489796, + 201.208662, + 201.44986470588236, + 201.69919423076922, + 201.9186433962264, + 202.20663148148148, + 202.44505636363638, + 202.65451964285714, + 202.85626842105265, + 203.0723672413793, + 203.30673389830508, + 203.505455, + 203.77897213114753, + 204.03164999999998, + 204.23860793650795, + 204.4087859375, + 204.58357384615385, + 204.7353378787879, + 204.92436268656718, + 205.11613676470589, + 205.3312652173913, + 205.54024714285714, + 205.73968028169014, + 205.92301805555556, + 206.17297671232876, + 206.42077432432433, + 206.69223066666666, + 206.94141184210525, + 207.17684805194804, + 207.39368333333334, + 207.60832025316455, + 207.76996625, + 207.94527530864195, + 208.12704024390246, + 208.3084012048193, + 208.48484880952378, + 208.66220352941176, + 208.8140965116279, + 208.9991068965517, + 209.14929886363635, + 209.3055988764045, + 209.4576477777778, + 209.60899230769232, + 209.79280760869568, + 210.0040677419355, + 210.1812585106383, + 210.33514, + 210.48654479166666, + 210.61513711340208, + 210.73937040816324, + 210.82331616161616, + 210.888483, + 210.93513168316832, + 210.98373431372548, + 211.0157368932039, + 211.05308557692308, + 211.15258, + 211.26731981132073, + 211.3948214953271, + 211.51969074074074, + 211.64093211009174, + 211.76124181818182, + 211.889609009009, + 212.0682732142857, + 212.26094336283185, + 212.42014561403508, + 212.57953565217392, + 212.72419482758622, + 212.8450136752137, + 212.7394627118644, + 212.70745042016807, + 212.65043, + 212.59224462809917, + 212.55202131147541, + 212.5071268292683, + 212.46835967741936, + 212.5406128, + 212.66169285714284, + 212.7914433070866, + 212.91244765625, + 213.04335891472869, + 213.15356384615384, + 213.23796412213738, + 213.25093409090908, + 213.27404736842107, + 213.30028582089554, + 213.32239481481483, + 213.38377426470586, + 213.4289291970803, + 213.43502391304347, + 213.41628273381295, + 213.4079385714286, + 213.4108609929078, + 213.41508028169014, + 213.42574405594405 + ], + "in_ema_10": [ + 191.3, + 190.8090909090909, + 191.02743801652892, + 191.29835837716, + 191.3277477631309, + 191.74815726074343, + 192.0884923042446, + 192.67785733983646, + 194.15279236895708, + 195.67228466551032, + 196.94277836269023, + 197.65681866038292, + 198.29739708576784, + 198.81787034290096, + 199.7873484623735, + 200.84146692376012, + 202.04301839216737, + 202.72610595722784, + 203.26317760136823, + 203.7444180374831, + 204.31634203066798, + 204.33609802509199, + 204.16408020234798, + 203.91970198373923, + 203.57611980487752, + 203.19137074944524, + 202.91475788590972, + 202.36480190665338, + 201.98756519635273, + 201.69709879701585, + 201.5267171975584, + 201.1745867980023, + 200.73284374382007, + 200.34141760858006, + 199.72661440702004, + 199.19086633301637, + 199.01616336337702, + 198.91049729730844, + 198.99586142507053, + 199.0475229841486, + 200.07251880521247, + 200.54478811335565, + 200.9740266382001, + 201.43874906761823, + 201.86261287350584, + 202.85486507832294, + 203.57398051862785, + 204.8141658788773, + 206.41522662817232, + 207.52336724123188, + 208.61184592464426, + 209.6669648474362, + 210.3329712388114, + 211.63061283175477, + 212.30141049870844, + 212.6420631353069, + 212.91699711070564, + 213.36663399966824, + 214.00906418154673, + 214.23105251217459, + 215.314497509961, + 216.06549796269536, + 216.24813469675072, + 216.04483747915967, + 215.99486702840335, + 215.74125484142093, + 216.04284487025348, + 216.39232762111646, + 217.040995326368, + 217.57172344884654, + 217.95868282178353, + 218.13710412691378, + 219.2339942856567, + 220.19326805190093, + 221.39085567882802, + 222.16160919176838, + 222.69040752053775, + 222.94487888043997, + 223.2003554476327, + 222.716654457154, + 222.5808991013078, + 222.62982653743364, + 222.72985807608205, + 222.802611153158, + 222.9403182162202, + 222.7193512678165, + 223.11765103730443, + 222.95371448506722, + 222.9730391241459, + 222.9761229197557, + 223.02228238889103, + 223.6582310454563, + 224.70946176446424, + 225.0641050800162, + 225.01608597455868, + 224.9895248882753, + 224.62052036313432, + 224.28769847892806, + 223.33538966457752, + 222.2453188164725, + 221.0370790316593, + 220.1017192077212, + 219.04322480631734, + 218.28991120516872, + 218.87356371331987, + 219.68109758362533, + 220.63180711387525, + 221.40433309317064, + 222.00990889441235, + 222.53083454997375, + 223.16341008634214, + 224.75188097973447, + 226.40426625614634, + 227.13258148230153, + 227.79029394006488, + 228.07569504187126, + 227.85465957971283, + 222.8610851106741, + 220.328160545097, + 217.698494991443, + 215.50058681118065, + 214.07957102732962, + 212.79783084054242, + 211.87095250589834, + 213.62168841391681, + 216.1989632477501, + 218.55187902088642, + 220.32062828981614, + 222.04415041894046, + 223.0124867064058, + 223.23021639615018, + 221.72472250594103, + 220.74295477758812, + 220.02423572711754, + 219.34437468582342, + 219.76721565203735, + 219.73135826075782, + 218.7383840315291, + 217.30049602579655, + 216.3818785665608, + 215.91608246354974, + 215.56952201563158, + 215.45506346733492 + ], + "in_ema_50": [ + 191.3, + 191.19411764705885, + 191.2261130334487, + 191.276755659588, + 191.28394171215317, + 191.37633615481383, + 191.46432297227213, + 191.6159181498301, + 191.97568606552304, + 192.3887964158947, + 192.79158871331057, + 193.10838915592586, + 193.424922914517, + 193.72825927081044, + 194.13695498568063, + 194.58589792741864, + 195.09037251850026, + 195.51035790993163, + 195.9091674036598, + 196.30135691724178, + 196.716597822448, + 197.01888810392063, + 197.26873562925707, + 197.486432271247, + 197.66461139786477, + 197.81345016657596, + 197.96468741494553, + 198.0401898692614, + 198.12841771752568, + 198.21710721879919, + 198.31682850433648, + 198.36675679828406, + 198.38158986501801, + 198.38937065462514, + 198.33331690346338, + 198.27240251509227, + 198.27073967136317, + 198.27718125287834, + 198.3204290468831, + 198.35805928033867, + 198.60617460267832, + 198.76554030453408, + 198.9278955867092, + 199.10837026958336, + 199.29117927861932, + 199.60603499318327, + 199.88854342482313, + 200.30056132973203, + 200.82289225797783, + 201.28121020864538, + 201.76077059262008, + 202.25701488310557, + 202.69124959357202, + 203.2708084330398, + 203.74332574939118, + 204.15241101412096, + 204.54463803317506, + 204.96994634559957, + 205.4377915869486, + 205.82179976000944, + 206.38525859295024, + 206.89740531479532, + 207.29633059656805, + 207.60353331827127, + 207.9237869136332, + 208.18559919152992, + 208.5469482428425, + 208.91628360586827, + 209.34937052328522, + 209.76547364001914, + 210.155062909038, + 210.4995702459385, + 211.03566553041148, + 211.5640708037287, + 212.16077390946484, + 212.6889788541917, + 213.17450909520377, + 213.60256756205854, + 214.02403550080135, + 214.27956352037776, + 214.5811492646767, + 214.9054179209639, + 215.22991133582806, + 215.53971873442305, + 215.85423956836726, + 216.08446546764696, + 216.43056486107258, + 216.6574446704423, + 216.90852527160143, + 217.14701447663668, + 217.3855629285333, + 217.74377614702217, + 218.202451592237, + 218.53412015724732, + 218.77984093539447, + 219.0186707026339, + 219.17323263586394, + 219.3150666501438, + 219.30467187954991, + 219.22762592348914, + 219.08536608335234, + 218.96015957027973, + 218.776623900857, + 218.62459943415675, + 218.73736024066042, + 218.9168755253404, + 219.15190001454275, + 219.37655883750188, + 219.58669378505084, + 219.79407834249983, + 220.03783997612732, + 220.50302272216155, + 221.02604143893953, + 221.39403981388307, + 221.76094021333864, + 222.0589425579136, + 222.2472193203484, + 221.39007346464845, + 220.90144313270144, + 220.31177869612492, + 219.73523835510042, + 219.26267998823374, + 218.7829670475187, + 218.34834088879248, + 218.4719353637418, + 218.83761240830097, + 219.24162760797543, + 219.59607358413325, + 219.99622756122605, + 220.28539510784464, + 220.4393011820468, + 220.22403446902536, + 220.07113115651455, + 219.94245934645517, + 219.7990295681628, + 219.87240095764662, + 219.86054209656243, + 219.6413051515992, + 219.29576377310514, + 219.0193848016108, + 218.8154873584104, + 218.62703687376685, + 218.4824471924427 + ], + "in_ema_200": [ + 191.3, + 191.27313432835822, + 191.280466325091, + 191.29277511787618, + 191.29443904705155, + 191.3177779620063, + 191.34068564397637, + 191.38038031418557, + 191.47400837076086, + 191.58381923274334, + 191.6940299866464, + 191.78533317085888, + 191.87881244279063, + 191.971162567738, + 192.09234502975056, + 192.2266003030864, + 192.37807691698603, + 192.51162839044886, + 192.64265696367823, + 192.77467032722373, + 192.9151213687439, + 193.0296475242788, + 193.13273560861433, + 193.2291262990759, + 193.31669718167217, + 193.39772507041175, + 193.480036263741, + 193.54381699743513, + 193.61094319646563, + 193.67839649799336, + 193.74886021443123, + 193.8069810083175, + 193.8561155256477, + 193.90311935126317, + 193.93353607413619, + 193.96185909827415, + 194.00432816197292, + 194.04841444891846, + 194.1014650514168, + 194.152992762348, + 194.25778885426493, + 194.34149244775483, + 194.4267074482747, + 194.51728747366502, + 194.60935426497184, + 194.73582835188753, + 194.85596936331157, + 195.01058658357712, + 195.19575487627785, + 195.36803592228503, + 195.5485529777847, + 195.73627881880176, + 195.91134072110225, + 196.12585474377786, + 196.3168412637403, + 196.49453438549412, + 196.67025245131012, + 196.85651859607322, + 197.05595622198294, + 197.23679247848062, + 197.4651826030729, + 197.68388725378858, + 197.87678389802952, + 198.04845769008892, + 198.2247914444164, + 198.38772884297944, + 198.5769056704125, + 198.76982203190093, + 198.98066957387206, + 199.18941913035096, + 199.39350451213852, + 199.58799700455504, + 199.83259404928583, + 200.07814037715363, + 200.3438305226546, + 200.59543419904608, + 200.83896221696602, + 201.07031582674747, + 201.30195447523755, + 201.49337781379242, + 201.69712529823232, + 201.90760166342406, + 202.11926731851437, + 202.32832933524557, + 202.53958973987, + 202.73048934444842, + 202.95118099276235, + 203.1428707341279, + 203.34105112483311, + 203.53656305393926, + 203.7325176504175, + 203.9592587683238, + 204.21279848207183, + 204.4361537210562, + 204.6387790571651, + 204.84008473818835, + 205.020382402485, + 205.19719451788316, + 205.33503337840173, + 205.45448578259675, + 205.5554361728197, + 205.65829352433394, + 205.74408164846992, + 205.83518531365928, + 205.99105411650845, + 206.16343168748847, + 206.3499647055234, + 206.5343501313391, + 206.71545112505714, + 206.89614315366356, + 207.08633078397537, + 207.33323296522934, + 207.59698189094848, + 207.82397709601366, + 208.0520967268991, + 208.2641156649399, + 208.44914933991564, + 208.36895879921997, + 208.37454129873024, + 208.34957073854386, + 208.3223113282101, + 208.31596992195927, + 208.30317420134276, + 208.29717246799606, + 208.428543886225, + 208.62126185750634, + 208.82542840618788, + 209.01900623299198, + 209.22578229037515, + 209.4063217700729, + 209.55362205096773, + 209.6073173539432, + 209.6741599673368, + 209.74496434577128, + 209.8100393274054, + 209.9280488863367, + 210.02398869841298, + 210.0662375670855, + 210.07383719328365, + 210.0954716490719, + 210.13253163266322, + 210.1711134074626, + 210.21856501534853 + ], + "in_macd": [ + 0.0, + -0.21538461538463594, + -0.10965592811749048, + 0.014913908665789677, + 0.027982425704919933, + 0.21180553819192482, + 0.3518173153462385, + 0.5939140944233259, + 1.2123783618549453, + 1.8203218379127009, + 2.28785223268261, + 2.485286562115647, + 2.636378568798307, + 2.7231158553013017, + 2.9985582779996207, + 3.2946620760909013, + 3.637881153500416, + 3.733703722371132, + 3.7566564048496502, + 3.750175954884355, + 3.7805382695282788, + 3.5646051739412883, + 3.2722404389492965, + 2.9604191743379147, + 2.619357851074426, + 2.276824246226113, + 1.9992628834962431, + 1.61702235277059, + 1.3310273802331665, + 1.099766049837939, + 0.9355611208976882, + 0.7029155370169065, + 0.4452255150360145, + 0.22509543496505557, + -0.07916711135791843, + -0.33100623327638345, + -0.4088744201552572, + -0.44886944497307013, + -0.3997046416825185, + -0.364607378230545, + 0.09821363875579436, + 0.2989627131609893, + 0.4716320710207924, + 0.6513492936058469, + 0.8038759005473537, + 1.1974067076890265, + 1.4513991439659435, + 1.9198388117730474, + 2.5222363998068147, + 2.876909878752855, + 3.2017747425567222, + 3.492004766989254, + 3.5930453300975387, + 3.961518189169851, + 4.033552273181812, + 3.9526837945794284, + 3.8426212111208145, + 3.8111816233840443, + 3.863573038993337, + 3.7273717487841793, + 3.9738536809703078, + 4.062250024637848, + 3.895754282216245, + 3.5661550050230915, + 3.318336141068073, + 2.993026932658097, + 2.9274083000558733, + 2.887708137190259, + 2.982840965290535, + 3.023382742687744, + 2.999950998566618, + 2.8867785380891746, + 3.182420872038847, + 3.4049050838565336, + 3.7214963599660678, + 3.835389851391284, + 3.8362421326914955, + 3.715015377212268, + 3.5984415331506057, + 3.1621692446903467, + 2.898398429005624, + 2.728909631201276, + 2.5913453636200927, + 2.4500474860152224, + 2.3457252458858875, + 2.090877619050815, + 2.1214570838489806, + 1.906333221980276, + 1.7833919259637412, + 1.6611627974497765, + 1.5656139041986705, + 1.7353620487546664, + 2.081513876554908, + 2.1072281134177047, + 1.954984531319667, + 1.819010391142342, + 1.5393838096228762, + 1.2891990655877237, + 0.7801460716503641, + 0.23601456846122915, + -0.33179233082893234, + -0.7495328663887051, + -1.196921230529398, + -1.484340362200527, + -1.1661150053935785, + -0.7587177599705512, + -0.3036490604514199, + 0.054009311655619285, + 0.3219877022049218, + 0.5394409973395113, + 0.7942042229026072, + 1.4546118301340982, + 2.1102062593880078, + 2.3261824502918955, + 2.4960078710822415, + 2.4897342506634743, + 2.257015781666837, + -0.06260143229539494, + -1.1979983784789283, + -2.3184034117739714, + -3.1901349516857636, + -3.6712336231074403, + -4.058576073673038, + -4.2623506309689105, + -3.272574564679701, + -1.9575138339439206, + -0.7977299128951643, + 0.051419653885432126, + 0.8373753582988854, + 1.249763726619392, + 1.3065379328349707, + 0.5974403686695382, + 0.14475777146111568, + -0.1744637251718757, + -0.4628627470333697, + -0.2539689579272988, + -0.2549328672268132, + -0.6755748717523034, + -1.2718547912893428, + -1.6114068103991315, + -1.7336802520333094, + -1.7945647974500503, + -1.7476274493013193 + ], + "in_signal": [ + 0.0, + -0.04307692307692719, + -0.056392724085039855, + -0.04213139753487395, + -0.028108632886915175, + 0.019874201328852825, + 0.08626282413232997, + 0.18779307819052915, + 0.39271013492341245, + 0.6782324755212701, + 1.0001564269535381, + 1.29718245398596, + 1.5650216769484295, + 1.7966405126190041, + 2.0370240656951277, + 2.2885516677742825, + 2.5584175649195093, + 2.793474796409834, + 2.986111118097797, + 3.138924085455109, + 3.2672469222697433, + 3.3267185726040527, + 3.3158229458731014, + 3.244742191566064, + 3.1196653234677365, + 2.951097108019412, + 2.7607302631147785, + 2.5319886810459407, + 2.291796420883386, + 2.0533903466742967, + 1.8298245015189751, + 1.6044427086185613, + 1.372599269902052, + 1.1430985029146528, + 0.8986453800601386, + 0.6527150573928342, + 0.4403971618832159, + 0.2625438405119587, + 0.13009414407306327, + 0.031153839612341624, + 0.04456579944103217, + 0.0954451821850236, + 0.17068255995217738, + 0.26681590668291133, + 0.37422790545579987, + 0.5388636659024453, + 0.721370761515145, + 0.9610643715667255, + 1.2732987772147433, + 1.5940209975223656, + 1.915571746529237, + 2.2308583506212405, + 2.5032957465165, + 2.7949402350471706, + 3.042662642674099, + 3.2246668730551646, + 3.348257740668295, + 3.440842517211445, + 3.525388621567824, + 3.565785247011095, + 3.6473989338029376, + 3.73036915196992, + 3.7634461780191852, + 3.7239879434199663, + 3.6428575829495875, + 3.5128914528912896, + 3.3957948223242065, + 3.2941774852974173, + 3.2319101812960414, + 3.190204693574382, + 3.1521539545728294, + 3.0990788712760984, + 3.1157472714286483, + 3.1735788339142252, + 3.283162339124594, + 3.3936078415779325, + 3.4821346998006453, + 3.5287108352829697, + 3.542656974856497, + 3.4665594288232673, + 3.352927228859739, + 3.228123709328046, + 3.1007680401864555, + 2.970623929352209, + 2.845644192658945, + 2.694690877937319, + 2.5800441191196515, + 2.4453019396917766, + 2.3129199369461695, + 2.1825685090468907, + 2.0591775880772465, + 1.9944144802127306, + 2.011834359481166, + 2.030913110268474, + 2.015727394478713, + 1.9763839938114387, + 1.8889839569737263, + 1.769026978696526, + 1.5712507972872938, + 1.304203551522081, + 0.9770043750518783, + 0.6316969267637617, + 0.2659732953051297, + -0.08408943619600162, + -0.300494550035517, + -0.3921391920225239, + -0.37444116570830316, + -0.2887510702355187, + -0.16660331574743062, + -0.025394453130042224, + 0.13852528207648768, + 0.4017425916880098, + 0.7434353252280095, + 1.0599847502407866, + 1.3471893744090777, + 1.575698349659957, + 1.7119618360613331, + 1.3570491823899875, + 0.8460396702162043, + 0.21315105381816912, + -0.4675061472826174, + -1.1082516424475821, + -1.6983165286926734, + -2.211123349147921, + -2.4234135922542768, + -2.3302336405922057, + -2.0237328950527975, + -1.6087023852651519, + -1.1194868365523445, + -0.6456367239179972, + -0.2552017925674036, + -0.08467336032001525, + -0.038787133963789064, + -0.06592245220540639, + -0.14531051117099908, + -0.16704220052225904, + -0.1846203338631699, + -0.2828112414409966, + -0.4806199514106658, + -0.706777323208359, + -0.912157908973349, + -1.0886392866686894, + -1.2204369191952154 + ], + "in_upper_bb": [ + NaN, + 193.76837661840736, + 194.235018141069, + 194.59537366227104, + 194.21509361995646, + 194.96788473850796, + 195.3249213062941, + 196.32716044194817, + 200.04054600228469, + 202.85237853831666, + 204.6384135133281, + 205.2931179952576, + 205.8376401948872, + 206.23121275683468, + 207.22257578820427, + 208.33660169807428, + 209.65772697921886, + 210.3342119352147, + 210.8561383179109, + 211.31822264149315, + 211.9881034100481, + 211.69113890710642, + 211.52476414151334, + 211.19450135995842, + 210.37994950415322, + 209.6932738037276, + 208.68640334381155, + 207.85532594115037, + 207.8939631188708, + 207.95818496780115, + 207.98134896903122, + 208.0707435905839, + 208.2454033103077, + 208.41031920986782, + 208.57459325690778, + 208.4320763291962, + 207.63303517041285, + 207.06195423355894, + 206.39067336559242, + 205.5515651766417, + 204.92385761132363, + 204.56723729245618, + 204.47412833027704, + 204.61097395746077, + 204.90954756882914, + 206.15370809057097, + 207.0506278368302, + 208.86443549326032, + 211.27878492205645, + 212.94209846710913, + 214.5997968870015, + 216.21085773246753, + 217.32683299392409, + 219.10358825330772, + 219.9868863059983, + 220.38580571744805, + 220.70309509416992, + 220.98875380282286, + 221.3745334123663, + 221.15717274965507, + 222.29054802493098, + 222.77638387472976, + 222.60817279587727, + 222.02594734152757, + 221.16215849527794, + 220.64508706422123, + 219.92996061824334, + 219.83283093067791, + 220.44521444787117, + 220.83602464646643, + 221.1691051849994, + 221.37103329253648, + 222.65561247363934, + 223.8908132485341, + 225.54241058861575, + 226.52205556991333, + 227.18655838964534, + 227.62917028042233, + 228.1054656579448, + 227.99752710160226, + 228.11028187709346, + 228.31982555264668, + 228.4779519452627, + 228.35565705577528, + 228.23148479845725, + 227.57146374270272, + 227.5414363295752, + 227.23931848135692, + 227.17572050997217, + 227.07118605784422, + 226.89010113762933, + 226.88626484505733, + 228.05494748552417, + 228.33075266214357, + 228.05645104189696, + 227.9679767600591, + 227.8503059744892, + 227.81123987373348, + 228.05608378955512, + 228.52196104247847, + 229.2464582411157, + 229.67610887781493, + 230.1725659488022, + 230.3982775943177, + 230.2576049227625, + 230.36626550172005, + 230.36626550172005, + 230.60809139581596, + 230.76912840489535, + 230.947116040469, + 231.24546902596197, + 232.33581196086936, + 233.37197907700457, + 233.97419176253615, + 234.79126144704657, + 235.3196544306903, + 235.60762287183118, + 238.39249824029926, + 238.9648921391186, + 239.7815222854222, + 240.4614818379818, + 240.83005758185288, + 241.1859407754883, + 241.44539087243382, + 241.44539087243382, + 241.9132170642013, + 242.40269385332746, + 242.7731966894623, + 243.34434596452064, + 243.5933273866264, + 243.4309615108478, + 242.08660765920598, + 240.25286146650626, + 238.89430719473938, + 237.33076288308763, + 236.26913401614618, + 235.39968062811704, + 234.46950705894275, + 234.38144940825126, + 233.98424736735947, + 233.45700732505296, + 233.08032628300617, + 232.53223593713997 + ], + "in_lower_bb": [ + NaN, + 186.13162338159262, + 187.03831519226432, + 187.61837633772896, + 188.13990638004356, + 188.20794859482533, + 188.43150726513446, + 188.29221455805182, + 186.46334288660418, + 185.50312146168335, + 185.25931375939916, + 185.5914653380757, + 185.92966749742052, + 186.28985867173674, + 186.35042421179577, + 186.33621080192574, + 186.20492007960468, + 186.40273250922976, + 186.65044062945753, + 186.90402735850682, + 187.7931465899519, + 189.67261109289356, + 190.97698585848667, + 192.33749864004162, + 194.20905049584684, + 195.67772619627237, + 197.48959665618844, + 198.77667405884964, + 198.6880368811292, + 198.41181503219886, + 198.1986510309688, + 197.98125640941612, + 197.5630966896923, + 197.14018079013218, + 196.25690674309223, + 195.51892367080376, + 195.39596482958714, + 195.23054576644103, + 195.2718266344076, + 195.4479348233583, + 195.85514238867637, + 196.0362627075438, + 196.08093166972293, + 196.01508604253922, + 195.89051243117083, + 195.232351909429, + 194.84943216316987, + 194.08612450673968, + 193.00477507794352, + 192.55346153289088, + 192.1707631129985, + 192.04220226753247, + 192.38472700607593, + 192.49697174669225, + 193.4496736940017, + 194.7902542825519, + 196.0653849058301, + 197.47522619717714, + 198.84144658763375, + 200.65380725034495, + 201.07093197506893, + 202.26259612527022, + 203.8472472041228, + 205.5894726584724, + 207.65326150472208, + 208.89833293577874, + 210.67245938175665, + 211.52658906932203, + 211.5482055521288, + 211.90239535353354, + 212.18831481500058, + 212.4388867074635, + 212.23830752636064, + 211.70710675146594, + 211.20150941138425, + 211.36736443008675, + 211.7944416103546, + 212.22182971957767, + 212.4905343420551, + 213.1294728983978, + 213.19471812290655, + 213.3256744473533, + 213.77854805473737, + 214.7008429442247, + 215.60401520154278, + 216.97653625729734, + 217.7575636704248, + 218.4847815186431, + 218.85837949002786, + 219.2659139421558, + 219.79999886237076, + 220.56183515494263, + 219.92015251447583, + 219.8593473378564, + 219.9356489581031, + 219.94812323994094, + 219.8547940255108, + 219.76386012626654, + 218.98901621044487, + 218.20313895752153, + 216.84164175888435, + 215.71625112218507, + 214.32979405119775, + 213.28108240568227, + 213.21575507723745, + 213.2660944982799, + 213.2660944982799, + 213.290738604184, + 213.29720159510464, + 213.30771395953101, + 213.28736097403797, + 212.73501803913064, + 212.13885092299543, + 211.91163823746385, + 211.6895685529534, + 211.61017556930963, + 211.71220712816884, + 206.6873317597007, + 205.10293786088147, + 203.13880771457784, + 201.4598481620182, + 200.27051241814706, + 199.1896292245117, + 198.21017912756625, + 198.21017912756625, + 198.19052293579873, + 198.1240461466725, + 198.09347331053775, + 198.02882403547932, + 198.02934261337361, + 198.01170848915228, + 197.66106234079405, + 197.74330853349375, + 197.7398628052606, + 197.85690711691234, + 198.14953598385384, + 198.28998937188288, + 200.60816294105726, + 200.88622059174875, + 201.92173263264053, + 203.26997267494696, + 204.2791537169938, + 205.6182440628601 + ], + "out_sma_10": [ + 213.0, + 210.4, + 210.20833333333334, + 209.75375, + 209.51500000000001, + 209.28083333333333, + 209.19214285714287, + 208.593125, + 207.99833333333333, + 207.57049999999998, + 206.6175, + 206.11599999999999, + 205.38299999999998, + 204.52100000000002, + 203.571, + 202.565, + 201.373, + 200.56599999999997, + 199.711, + 198.81, + 197.88600000000002, + 196.86849999999998, + 195.893, + 195.1625, + 194.494, + 194.0535, + 193.9445, + 194.633, + 195.942, + 197.388, + 198.996, + 200.893, + 202.68400000000003 + ], + "out_sma_50": [ + 213.0, + 210.4, + 210.20833333333334, + 209.75375, + 209.51500000000001, + 209.28083333333333, + 209.19214285714287, + 208.593125, + 207.99833333333333, + 207.57049999999998, + 207.1977272727273, + 206.83, + 206.49653846153845, + 206.01607142857142, + 205.55233333333334, + 205.0834375, + 204.59264705882353, + 204.13361111111112, + 203.63657894736843, + 203.19025000000002, + 202.76357142857142, + 202.30204545454546, + 201.8863043478261, + 201.49375, + 201.12900000000002, + 200.84115384615384, + 200.6488888888889, + 200.7405357142857, + 200.98327586206898, + 201.25616666666667, + 201.5482258064516, + 201.86171875, + 202.1280303030303 + ], + "out_sma_200": [ + 213.0, + 210.4, + 210.20833333333334, + 209.75375, + 209.51500000000001, + 209.28083333333333, + 209.19214285714287, + 208.593125, + 207.99833333333333, + 207.57049999999998, + 207.1977272727273, + 206.83, + 206.49653846153845, + 206.01607142857142, + 205.55233333333334, + 205.0834375, + 204.59264705882353, + 204.13361111111112, + 203.63657894736843, + 203.19025000000002, + 202.76357142857142, + 202.30204545454546, + 201.8863043478261, + 201.49375, + 201.12900000000002, + 200.84115384615384, + 200.6488888888889, + 200.7405357142857, + 200.98327586206898, + 201.25616666666667, + 201.5482258064516, + 201.86171875, + 202.1280303030303 + ], + "out_ema_10": [ + 213.0, + 212.05454545454543, + 211.64917355371898, + 211.05659654395185, + 210.60266989959695, + 210.1494571905793, + 209.87864679229216, + 208.88252919369356, + 207.8566147948402, + 207.10450301396014, + 206.44368428414919, + 205.7784689597584, + 205.1814746034387, + 204.1975701300862, + 203.2634664700705, + 202.31556347551225, + 201.30182466178275, + 200.39785654145862, + 199.3600644430116, + 198.51459818064583, + 197.7355803296193, + 196.80365663332486, + 196.06480997272035, + 195.41029906858938, + 194.85842651066403, + 194.6378035087251, + 194.82183923441147, + 196.34786846451846, + 198.426437834606, + 200.37981277376852, + 202.18530136035605, + 203.89342838574584, + 205.12189595197387 + ], + "out_ema_50": [ + 213.0, + 212.79607843137256, + 212.67956555171088, + 212.51134729478105, + 212.3563924989073, + 212.18986730287173, + 212.05144113413166, + 211.75138461906766, + 211.41760483008463, + 211.11573797400288, + 210.81590511227728, + 210.50096765689383, + 210.18700814093722, + 209.77849801776324, + 209.3581647621647, + 208.9147073205112, + 208.4372678177461, + 207.9624730013639, + 207.4419838640555, + 206.94269037919057, + 206.44415350157527, + 205.9016376779841, + 205.3854950239455, + 204.87880894457513, + 204.38846349576826, + 203.96715120181656, + 203.6409884095885, + 203.6242829817615, + 203.7872522765944, + 203.99834042261028, + 204.2458564844687, + 204.53346995566602, + 204.77333387897323 + ], + "out_ema_200": [ + 213.0, + 212.94825870646767, + 212.9171815054083, + 212.87213492326495, + 212.82922810810808, + 212.78227061449508, + 212.7412529964404, + 212.6582554541873, + 212.56454146956852, + 212.47653608181162, + 212.38691880736576, + 212.29137732669545, + 212.19390093538507, + 212.07028003055538, + 211.94082450786328, + 211.80260734858106, + 211.65273065854544, + 211.5002656768684, + 211.33299935172545, + 211.16759637310133, + 210.99906307585655, + 210.816087323858, + 210.63622575844647, + 210.45541754194454, + 210.27551288978592, + 210.11003514958907, + 209.96615420282697, + 209.89897853911725, + 209.87789417554396, + 209.87085045240423, + 209.875220099644, + 209.89218308372713, + 209.89972355055573 + ], + "out_macd": [ + 0.0, + -0.4148148148148323, + -0.5735464809539224, + -0.805845689684503, + -0.9651018140211534, + -1.1147742554356626, + -1.175460364744083, + -1.5494399618974626, + -1.9173220968535816, + -2.145408418008884, + -2.319602448338429, + -2.4842889114360958, + -2.6081396855275614, + -2.8928302955931997, + -3.1395499439854575, + -3.3776402674382666, + -3.6301880676655003, + -3.8193900414314044, + -4.054925604451057, + -4.191656594230551, + -4.2893044455480265, + -4.446158979252061, + -4.508011859171177, + -4.527036060142848, + -4.497530393552097, + -4.321848969373576, + -3.9750119678733427, + -3.054498511223585, + -1.93432986557238, + -0.9237780222208869, + -0.030567569199376976, + 0.7709000799679018, + 1.3158573540451926 + ], + "out_signal": [ + 0.0, + -0.08296296296296646, + -0.18107966656115765, + -0.3060328711858267, + -0.43784665975289205, + -0.5732321788894462, + -0.6936778160603736, + -0.8648302452277914, + -1.0753286155529496, + -1.2893445760441364, + -1.4953961505029951, + -1.6931747026896153, + -1.8761676992572047, + -2.079500218524404, + -2.2915101636166146, + -2.508736184380945, + -2.7330265610378564, + -2.950299257116566, + -3.1712245265834644, + -3.375310940112882, + -3.558109641199911, + -3.7357195088103414, + -3.890177978882509, + -4.017549595134577, + -4.113545754818081, + -4.155206397729181, + -4.119167511758013, + -3.906233711651127, + -3.511852942435378, + -2.99423795839248, + -2.4015038805538595, + -1.7670230884495073, + -1.1504469999505675 + ], + "out_upper_bb": [ + NaN, + 217.75391052434009, + 215.45054978568757, + 214.40422219824683, + 213.68155733189886, + 213.18008668066363, + 212.7824625139555, + 213.33983194120822, + 213.69489369902772, + 213.58438476776865, + 213.415793473141, + 213.28291618361246, + 213.1261945418785, + 213.33036636653782, + 213.46313234180153, + 213.59695280900527, + 213.77575459225625, + 213.85679553595247, + 214.03192355318527, + 214.06740107582482, + 212.7991189784904, + 212.53348061171414, + 211.60818898268354, + 210.75444771027273, + 209.61858694665352, + 208.2402987467603, + 206.36377327757722, + 206.1256214110399, + 207.1859512322264, + 208.44616671110364, + 209.92531360366698, + 211.6653650447367, + 213.04194974906304 + ], + "out_lower_bb": [ + NaN, + 203.04608947565993, + 204.96611688097911, + 205.10327780175317, + 205.34844266810117, + 205.38157998600303, + 205.60182320033024, + 203.84641805879176, + 202.30177296763895, + 201.5566152322313, + 200.97966107231358, + 200.37708381638757, + 199.8668823811984, + 198.70177649060503, + 197.64153432486515, + 196.56992219099473, + 195.4095395253908, + 194.41042668626977, + 193.2412343415516, + 192.31309892417522, + 191.70438102150956, + 190.45101938828583, + 189.66781101731647, + 188.92905228972725, + 188.44641305334648, + 188.3782012532397, + 188.95372672242277, + 189.0733785889601, + 188.46704876777358, + 187.75183328889634, + 186.95668639633297, + 186.09613495526332, + 185.53505025093696 + ], + "overall_sma_10": [ + 191.3, + 189.95, + 190.63666666666666, + 191.106875, + 191.1775, + 191.58791666666664, + 191.87821428571428, + 192.3096875, + 193.25194444444443, + 194.17775, + 195.31375, + 196.54074999999997, + 197.45774999999998, + 198.322, + 199.59099999999998, + 200.7855, + 202.1685, + 203.2155, + 203.7045, + 204.04450000000003, + 204.4675, + 204.823, + 205.044, + 205.20999999999998, + 204.998, + 204.5855, + 204.0075, + 203.41649999999998, + 202.8775, + 202.32549999999998, + 201.7125, + 201.22899999999998, + 200.7645, + 200.3405, + 199.83350000000002, + 199.3655, + 199.0215, + 198.876, + 198.785, + 198.674, + 199.0665, + 199.3745, + 199.79056, + 200.28556, + 200.96656000000002, + 202.02056, + 202.87856, + 204.07456000000002, + 205.49856, + 206.82156, + 207.70406000000003, + 208.87856000000002, + 209.921, + 211.315, + 212.46999999999997, + 213.1555, + 213.88992000000002, + 214.38942000000003, + 214.71742, + 214.98942000000002, + 215.65742, + 216.16042000000002, + 216.53442, + 216.30041999999997, + 216.34542000000002, + 216.38791999999998, + 216.7125, + 216.96999999999997, + 217.276, + 217.74900000000002, + 217.7, + 217.6495, + 218.35950000000003, + 219.29749999999999, + 220.3985, + 221.5015, + 222.2685, + 222.881, + 223.32, + 223.378, + 223.60499999999996, + 223.996, + 223.89700000000002, + 223.75900000000001, + 223.43699999999998, + 223.0465, + 223.0305, + 222.8431, + 222.7141, + 222.95909999999998, + 223.0851, + 223.45210000000003, + 224.0781, + 224.43109999999996, + 224.55509999999998, + 224.8696, + 224.6746, + 224.73200000000003, + 224.331, + 223.766, + 223.00300000000001, + 221.94026000000002, + 220.42426, + 219.24826, + 218.91826, + 218.76276, + 218.95776, + 219.16682999999998, + 219.73532999999998, + 220.48883, + 221.52983, + 223.13056999999998, + 225.08657, + 226.63757, + 227.56257, + 228.16706999999997, + 228.36207, + 225.913, + 224.33249999999998, + 222.4315, + 220.3915, + 217.96999999999997, + 215.289, + 213.01800000000003, + 212.09300000000002, + 211.93667, + 212.16466999999997, + 214.95367000000002, + 217.04067, + 219.19117, + 221.05117, + 221.77767, + 222.70717, + 223.61617, + 223.09467, + 222.48199999999997, + 221.525, + 220.12399999999997, + 218.227, + 216.71481, + 215.67581, + 215.58181, + 215.44330999999997, + 215.06430999999998, + 214.21581, + 213.03131, + 211.91331, + 211.34231, + 211.07030999999998, + 210.71149999999997, + 209.76950000000002, + 208.69250000000002, + 207.57049999999998, + 206.61749999999998, + 206.11599999999999, + 205.38299999999998, + 204.52100000000002, + 203.571, + 202.565, + 201.37300000000002, + 200.566, + 199.711, + 198.81, + 197.88600000000002, + 196.8685, + 195.893, + 195.1625, + 194.494, + 194.05349999999999, + 193.9445, + 194.63299999999998, + 195.942, + 197.38799999999998, + 198.996, + 200.893, + 202.68400000000003 + ], + "overall_sma_50": [ + 191.3, + 189.95, + 190.63666666666666, + 191.106875, + 191.1775, + 191.58791666666664, + 191.87821428571428, + 192.3096875, + 193.25194444444443, + 194.17775, + 194.94886363636363, + 195.44229166666665, + 195.88365384615386, + 196.2605357142857, + 196.78650000000002, + 197.33640625, + 197.93132352941177, + 198.36847222222224, + 198.75328947368422, + 199.111125, + 199.48154761904763, + 199.70625, + 199.86641304347825, + 199.98947916666668, + 200.0711, + 200.12451923076924, + 200.18175925925928, + 200.17133928571428, + 200.17543103448276, + 200.18258333333333, + 200.20120967741937, + 200.182109375, + 200.13856060606062, + 200.0927205882353, + 200.00321428571428, + 199.91368055555554, + 199.86817567567567, + 199.8304605263158, + 199.81891025641025, + 199.80543749999998, + 199.9244512195122, + 199.98982142857145, + 200.05763023255815, + 200.1365477272727, + 200.2172911111111, + 200.37169782608694, + 200.5086829787234, + 200.71464791666665, + 200.9780224489796, + 201.208662, + 201.65286200000003, + 202.169162, + 202.595562, + 203.094612, + 203.571812, + 203.98251199999999, + 204.39319600000002, + 204.79439599999998, + 205.116596, + 205.37099600000002, + 205.72159599999998, + 206.09309599999997, + 206.41089600000004, + 206.69029600000002, + 206.922696, + 207.10299600000002, + 207.301996, + 207.545296, + 207.830896, + 208.111896, + 208.368096, + 208.65839599999998, + 209.073996, + 209.507796, + 210.002796, + 210.486196, + 210.95419600000002, + 211.43819599999998, + 211.919396, + 212.32239599999997, + 212.74659600000004, + 213.211796, + 213.700496, + 214.191496, + 214.723496, + 215.222396, + 215.755996, + 216.231616, + 216.705216, + 217.17941599999997, + 217.55031599999998, + 218.02731599999998, + 218.558004, + 219.02060400000002, + 219.441204, + 219.79220400000003, + 220.11520399999998, + 220.36310400000002, + 220.471704, + 220.56830399999998, + 220.61010399999998, + 220.639656, + 220.658656, + 220.60725599999998, + 220.730856, + 220.913656, + 221.128772, + 221.31858599999998, + 221.475286, + 221.668186, + 221.78458600000002, + 222.03368600000002, + 222.36908599999998, + 222.674686, + 222.974286, + 223.269486, + 223.45868599999997, + 223.107186, + 222.886586, + 222.60468600000002, + 222.322886, + 222.097786, + 221.754986, + 221.418786, + 221.31318600000003, + 221.35652, + 221.43792000000002, + 221.52172, + 221.63072, + 221.76732, + 221.81212, + 221.65412, + 221.51702, + 221.39021999999997, + 221.24472000000003, + 221.24362000000002, + 221.13682, + 220.97789999999998, + 220.73329999999999, + 220.518462, + 220.330262, + 220.080062, + 219.790062, + 219.516862, + 219.176862, + 218.875962, + 218.584562, + 218.29996199999997, + 218.081162, + 217.90756199999998, + 217.683562, + 217.43051000000003, + 217.21931, + 216.99071, + 216.61641, + 216.20001, + 215.69721, + 215.18079600000002, + 214.64709599999998, + 214.08439599999997, + 213.49079599999996, + 212.74659599999998, + 211.963996, + 211.240396, + 210.477596, + 209.745196, + 209.05729600000004, + 208.896996, + 208.591296, + 208.386996, + 208.33909600000004, + 208.340996, + 208.383796, + 208.435996, + 208.23759599999997, + 207.89466200000004 + ], + "overall_sma_200": [ + 191.3, + 189.95, + 190.63666666666666, + 191.106875, + 191.1775, + 191.58791666666664, + 191.87821428571428, + 192.3096875, + 193.25194444444443, + 194.17775, + 194.94886363636363, + 195.44229166666665, + 195.88365384615386, + 196.2605357142857, + 196.78650000000002, + 197.33640625, + 197.93132352941177, + 198.36847222222224, + 198.75328947368422, + 199.111125, + 199.48154761904763, + 199.70625, + 199.86641304347825, + 199.98947916666668, + 200.0711, + 200.12451923076924, + 200.18175925925928, + 200.17133928571428, + 200.17543103448276, + 200.18258333333333, + 200.20120967741937, + 200.182109375, + 200.13856060606062, + 200.0927205882353, + 200.00321428571428, + 199.91368055555554, + 199.86817567567567, + 199.8304605263158, + 199.81891025641025, + 199.80543749999998, + 199.9244512195122, + 199.98982142857145, + 200.05763023255815, + 200.1365477272727, + 200.2172911111111, + 200.37169782608694, + 200.5086829787234, + 200.71464791666665, + 200.9780224489796, + 201.208662, + 201.44986470588236, + 201.69919423076922, + 201.9186433962264, + 202.20663148148148, + 202.44505636363638, + 202.65451964285714, + 202.85626842105265, + 203.0723672413793, + 203.30673389830508, + 203.505455, + 203.77897213114753, + 204.03164999999998, + 204.23860793650795, + 204.4087859375, + 204.58357384615385, + 204.7353378787879, + 204.92436268656718, + 205.11613676470589, + 205.3312652173913, + 205.54024714285714, + 205.73968028169014, + 205.92301805555556, + 206.17297671232876, + 206.42077432432433, + 206.69223066666666, + 206.94141184210525, + 207.17684805194804, + 207.39368333333334, + 207.60832025316455, + 207.76996625, + 207.94527530864195, + 208.12704024390246, + 208.3084012048193, + 208.48484880952378, + 208.66220352941176, + 208.8140965116279, + 208.9991068965517, + 209.14929886363635, + 209.3055988764045, + 209.4576477777778, + 209.60899230769232, + 209.79280760869568, + 210.0040677419355, + 210.1812585106383, + 210.33514, + 210.48654479166666, + 210.61513711340208, + 210.73937040816324, + 210.82331616161616, + 210.888483, + 210.93513168316832, + 210.98373431372548, + 211.0157368932039, + 211.05308557692308, + 211.15258, + 211.26731981132073, + 211.3948214953271, + 211.51969074074074, + 211.64093211009174, + 211.76124181818182, + 211.889609009009, + 212.0682732142857, + 212.26094336283185, + 212.42014561403508, + 212.57953565217392, + 212.72419482758622, + 212.8450136752137, + 212.7394627118644, + 212.70745042016807, + 212.65043, + 212.59224462809917, + 212.55202131147541, + 212.5071268292683, + 212.46835967741936, + 212.5406128, + 212.66169285714284, + 212.7914433070866, + 212.91244765625, + 213.04335891472869, + 213.15356384615384, + 213.23796412213738, + 213.25093409090908, + 213.27404736842107, + 213.30028582089554, + 213.32239481481483, + 213.38377426470586, + 213.4289291970803, + 213.43502391304347, + 213.41628273381295, + 213.4079385714286, + 213.4108609929078, + 213.41508028169014, + 213.42574405594405, + 213.4227875, + 213.38400965517243, + 213.3596328767123, + 213.32582585034015, + 213.29362432432433, + 213.25883489932886, + 213.228176, + 213.16971125827814, + 213.10438421052632, + 213.04304836601307, + 212.98088571428573, + 212.9151058064516, + 212.84831025641026, + 212.76500891719743, + 212.6782683544304, + 212.58626666666666, + 212.48722750000002, + 212.38687204968943, + 212.27763209876542, + 212.16985521472392, + 212.06046585365854, + 211.94258424242426, + 211.8269060240964, + 211.71096646706584, + 211.5958714285714, + 211.48965325443788, + 211.39647882352943, + 211.34863391812866, + 211.32788604651162, + 211.31541271676303, + 211.30963448275864, + 211.31117942857145, + 211.30742272727272 + ], + "overall_ema_10": [ + 191.3, + 190.8090909090909, + 191.02743801652892, + 191.29835837716, + 191.3277477631309, + 191.74815726074343, + 192.0884923042446, + 192.67785733983646, + 194.15279236895708, + 195.67228466551032, + 196.94277836269023, + 197.65681866038292, + 198.29739708576784, + 198.81787034290096, + 199.7873484623735, + 200.84146692376012, + 202.04301839216737, + 202.72610595722784, + 203.26317760136823, + 203.7444180374831, + 204.31634203066798, + 204.33609802509199, + 204.16408020234798, + 203.91970198373923, + 203.57611980487752, + 203.19137074944524, + 202.91475788590972, + 202.36480190665338, + 201.98756519635273, + 201.69709879701585, + 201.5267171975584, + 201.1745867980023, + 200.73284374382007, + 200.34141760858006, + 199.72661440702004, + 199.19086633301637, + 199.01616336337702, + 198.91049729730844, + 198.99586142507053, + 199.0475229841486, + 200.07251880521247, + 200.54478811335565, + 200.9740266382001, + 201.43874906761823, + 201.86261287350584, + 202.85486507832294, + 203.57398051862785, + 204.8141658788773, + 206.41522662817232, + 207.52336724123188, + 208.61184592464426, + 209.6669648474362, + 210.3329712388114, + 211.63061283175477, + 212.30141049870844, + 212.6420631353069, + 212.91699711070564, + 213.36663399966824, + 214.00906418154673, + 214.23105251217459, + 215.314497509961, + 216.06549796269536, + 216.24813469675072, + 216.04483747915967, + 215.99486702840335, + 215.74125484142093, + 216.04284487025348, + 216.39232762111646, + 217.040995326368, + 217.57172344884654, + 217.95868282178353, + 218.13710412691378, + 219.2339942856567, + 220.19326805190093, + 221.39085567882802, + 222.16160919176838, + 222.69040752053775, + 222.94487888043997, + 223.2003554476327, + 222.716654457154, + 222.5808991013078, + 222.62982653743364, + 222.72985807608205, + 222.802611153158, + 222.9403182162202, + 222.7193512678165, + 223.11765103730443, + 222.95371448506722, + 222.9730391241459, + 222.9761229197557, + 223.02228238889103, + 223.6582310454563, + 224.70946176446424, + 225.0641050800162, + 225.01608597455868, + 224.9895248882753, + 224.62052036313432, + 224.28769847892806, + 223.33538966457752, + 222.2453188164725, + 221.0370790316593, + 220.1017192077212, + 219.04322480631734, + 218.28991120516872, + 218.87356371331987, + 219.68109758362533, + 220.63180711387525, + 221.40433309317064, + 222.00990889441235, + 222.53083454997375, + 223.16341008634214, + 224.75188097973447, + 226.40426625614634, + 227.13258148230153, + 227.79029394006488, + 228.07569504187126, + 227.85465957971283, + 222.8610851106741, + 220.328160545097, + 217.698494991443, + 215.50058681118065, + 214.07957102732962, + 212.79783084054242, + 211.87095250589834, + 213.62168841391681, + 216.1989632477501, + 218.55187902088642, + 220.32062828981614, + 222.04415041894046, + 223.0124867064058, + 223.23021639615018, + 221.72472250594103, + 220.74295477758812, + 220.02423572711754, + 219.34437468582342, + 219.76721565203735, + 219.73135826075782, + 218.7383840315291, + 217.30049602579655, + 216.3818785665608, + 215.91608246354974, + 215.56952201563158, + 215.45506346733492, + 215.00868829145583, + 213.6980176930093, + 212.9938326579167, + 212.15677217465912, + 211.50281359744838, + 210.8859383979123, + 210.4812223255646, + 209.37554553909828, + 208.25999180471678, + 207.4345387493137, + 206.71371352216576, + 205.99940197268106, + 205.3622379776481, + 204.34546743625754, + 203.38447335693797, + 202.41456911022198, + 201.38282927199978, + 200.46413304072706, + 199.41429066968578, + 198.55896509337927, + 197.77188053094667, + 196.83335679804728, + 196.08911010749324, + 195.4301809970399, + 194.87469354303263, + 194.65111289884487, + 194.83272873541853, + 196.35677805625153, + 198.43372750056943, + 200.38577704592043, + 202.19018121938944, + 203.89742099768225, + 205.1251626344673 + ], + "overall_ema_50": [ + 191.3, + 191.19411764705885, + 191.2261130334487, + 191.276755659588, + 191.28394171215317, + 191.37633615481383, + 191.46432297227213, + 191.6159181498301, + 191.97568606552304, + 192.3887964158947, + 192.79158871331057, + 193.10838915592586, + 193.424922914517, + 193.72825927081044, + 194.13695498568063, + 194.58589792741864, + 195.09037251850026, + 195.51035790993163, + 195.9091674036598, + 196.30135691724178, + 196.716597822448, + 197.01888810392063, + 197.26873562925707, + 197.486432271247, + 197.66461139786477, + 197.81345016657596, + 197.96468741494553, + 198.0401898692614, + 198.12841771752568, + 198.21710721879919, + 198.31682850433648, + 198.36675679828406, + 198.38158986501801, + 198.38937065462514, + 198.33331690346338, + 198.27240251509227, + 198.27073967136317, + 198.27718125287834, + 198.3204290468831, + 198.35805928033867, + 198.60617460267832, + 198.76554030453408, + 198.9278955867092, + 199.10837026958336, + 199.29117927861932, + 199.60603499318327, + 199.88854342482313, + 200.30056132973203, + 200.82289225797783, + 201.28121020864538, + 201.76077059262008, + 202.25701488310557, + 202.69124959357202, + 203.2708084330398, + 203.74332574939118, + 204.15241101412096, + 204.54463803317506, + 204.96994634559957, + 205.4377915869486, + 205.82179976000944, + 206.38525859295024, + 206.89740531479532, + 207.29633059656805, + 207.60353331827127, + 207.9237869136332, + 208.18559919152992, + 208.5469482428425, + 208.91628360586827, + 209.34937052328522, + 209.76547364001914, + 210.155062909038, + 210.4995702459385, + 211.03566553041148, + 211.5640708037287, + 212.16077390946484, + 212.6889788541917, + 213.17450909520377, + 213.60256756205854, + 214.02403550080135, + 214.27956352037776, + 214.5811492646767, + 214.9054179209639, + 215.22991133582806, + 215.53971873442305, + 215.85423956836726, + 216.08446546764696, + 216.43056486107258, + 216.6574446704423, + 216.90852527160143, + 217.14701447663668, + 217.3855629285333, + 217.74377614702217, + 218.202451592237, + 218.53412015724732, + 218.77984093539447, + 219.0186707026339, + 219.17323263586394, + 219.3150666501438, + 219.30467187954991, + 219.22762592348914, + 219.08536608335234, + 218.96015957027973, + 218.776623900857, + 218.62459943415675, + 218.73736024066042, + 218.9168755253404, + 219.15190001454275, + 219.37655883750188, + 219.58669378505084, + 219.79407834249983, + 220.03783997612732, + 220.50302272216155, + 221.02604143893953, + 221.39403981388307, + 221.76094021333864, + 222.0589425579136, + 222.2472193203484, + 221.39007346464845, + 220.90144313270144, + 220.31177869612492, + 219.73523835510042, + 219.26267998823374, + 218.7829670475187, + 218.34834088879248, + 218.4719353637418, + 218.83761240830097, + 219.24162760797543, + 219.59607358413325, + 219.99622756122605, + 220.28539510784464, + 220.4393011820468, + 220.22403446902536, + 220.07113115651455, + 219.94245934645517, + 219.7990295681628, + 219.87240095764662, + 219.86054209656243, + 219.6413051515992, + 219.29576377310514, + 219.0193848016108, + 218.8154873584104, + 218.62703687376685, + 218.4824471924427, + 218.26744926332728, + 217.8569610569223, + 217.54198219194495, + 217.18308092951577, + 216.84492089306417, + 216.5023749756891, + 216.1948308589954, + 215.7322884723681, + 215.24239480678506, + 214.79053618691114, + 214.346593591346, + 213.89319776423437, + 213.44620961661735, + 212.90988767086768, + 212.36675482102973, + 211.80531345549917, + 211.21451684940118, + 210.6308103062874, + 210.00568049035456, + 209.40584988288967, + 208.81071851493323, + 208.17539622022997, + 207.57008656453468, + 206.9777302286706, + 206.40507414127174, + 205.90467907690814, + 205.50253479938235, + 205.41282755234775, + 205.50565784441255, + 205.64935753678853, + 205.8321278294635, + 206.05753458124923, + 206.2376312643375 + ], + "overall_ema_200": [ + 191.3, + 191.27313432835822, + 191.280466325091, + 191.29277511787618, + 191.29443904705155, + 191.3177779620063, + 191.34068564397637, + 191.38038031418557, + 191.47400837076086, + 191.58381923274334, + 191.6940299866464, + 191.78533317085888, + 191.87881244279063, + 191.971162567738, + 192.09234502975056, + 192.2266003030864, + 192.37807691698603, + 192.51162839044886, + 192.64265696367823, + 192.77467032722373, + 192.9151213687439, + 193.0296475242788, + 193.13273560861433, + 193.2291262990759, + 193.31669718167217, + 193.39772507041175, + 193.480036263741, + 193.54381699743513, + 193.61094319646563, + 193.67839649799336, + 193.74886021443123, + 193.8069810083175, + 193.8561155256477, + 193.90311935126317, + 193.93353607413619, + 193.96185909827415, + 194.00432816197292, + 194.04841444891846, + 194.1014650514168, + 194.152992762348, + 194.25778885426493, + 194.34149244775483, + 194.4267074482747, + 194.51728747366502, + 194.60935426497184, + 194.73582835188753, + 194.85596936331157, + 195.01058658357712, + 195.19575487627785, + 195.36803592228503, + 195.5485529777847, + 195.73627881880176, + 195.91134072110225, + 196.12585474377786, + 196.3168412637403, + 196.49453438549412, + 196.67025245131012, + 196.85651859607322, + 197.05595622198294, + 197.23679247848062, + 197.4651826030729, + 197.68388725378858, + 197.87678389802952, + 198.04845769008892, + 198.2247914444164, + 198.38772884297944, + 198.5769056704125, + 198.76982203190093, + 198.98066957387206, + 199.18941913035096, + 199.39350451213852, + 199.58799700455504, + 199.83259404928583, + 200.07814037715363, + 200.3438305226546, + 200.59543419904608, + 200.83896221696602, + 201.07031582674747, + 201.30195447523755, + 201.49337781379242, + 201.69712529823232, + 201.90760166342406, + 202.11926731851437, + 202.32832933524557, + 202.53958973987, + 202.73048934444842, + 202.95118099276235, + 203.1428707341279, + 203.34105112483311, + 203.53656305393926, + 203.7325176504175, + 203.9592587683238, + 204.21279848207183, + 204.4361537210562, + 204.6387790571651, + 204.84008473818835, + 205.020382402485, + 205.19719451788316, + 205.33503337840173, + 205.45448578259675, + 205.5554361728197, + 205.65829352433394, + 205.74408164846992, + 205.83518531365928, + 205.99105411650845, + 206.16343168748847, + 206.3499647055234, + 206.5343501313391, + 206.71545112505714, + 206.89614315366356, + 207.08633078397537, + 207.33323296522934, + 207.59698189094848, + 207.82397709601366, + 208.0520967268991, + 208.2641156649399, + 208.44914933991564, + 208.36895879921997, + 208.37454129873024, + 208.34957073854386, + 208.3223113282101, + 208.31596992195927, + 208.30317420134276, + 208.29717246799606, + 208.428543886225, + 208.62126185750634, + 208.82542840618788, + 209.01900623299198, + 209.22578229037515, + 209.4063217700729, + 209.55362205096773, + 209.6073173539432, + 209.6741599673368, + 209.74496434577128, + 209.8100393274054, + 209.9280488863367, + 210.02398869841298, + 210.0662375670855, + 210.07383719328365, + 210.0954716490719, + 210.13253163266322, + 210.1711134074626, + 210.21856501534853, + 210.24624098534508, + 210.22190027902326, + 210.2179510225156, + 210.1997624551274, + 210.18344641079779, + 210.16281510322764, + 210.14786171911595, + 210.09066906519442, + 210.0225032038492, + 209.95979172918402, + 209.89521668710262, + 209.82446826235534, + 209.7515382298941, + 209.65221944153694, + 209.54682422321318, + 209.4324279622857, + 209.30613514674056, + 209.1770193741362, + 209.0328699276274, + 208.89035380894452, + 208.74447964169136, + 208.58393755570438, + 208.42628643574713, + 208.2674676652422, + 208.10933365862292, + 207.96540994062667, + 207.84286854818262, + 207.79682010491715, + 207.79665274068913, + 207.81031788754797, + 207.83519034637834, + 207.87245213397657, + 207.9000894261758 + ], + "overall_macd": [ + 0.0, + -0.21538461538463594, + -0.10965592811749048, + 0.014913908665789677, + 0.027982425704919933, + 0.21180553819192482, + 0.3518173153462385, + 0.5939140944233259, + 1.2123783618549453, + 1.8203218379127009, + 2.28785223268261, + 2.485286562115647, + 2.636378568798307, + 2.7231158553013017, + 2.9985582779996207, + 3.2946620760909013, + 3.637881153500416, + 3.733703722371132, + 3.7566564048496502, + 3.750175954884355, + 3.7805382695282788, + 3.5646051739412883, + 3.2722404389492965, + 2.9604191743379147, + 2.619357851074426, + 2.276824246226113, + 1.9992628834962431, + 1.61702235277059, + 1.3310273802331665, + 1.099766049837939, + 0.9355611208976882, + 0.7029155370169065, + 0.4452255150360145, + 0.22509543496505557, + -0.07916711135791843, + -0.33100623327638345, + -0.4088744201552572, + -0.44886944497307013, + -0.3997046416825185, + -0.364607378230545, + 0.09821363875579436, + 0.2989627131609893, + 0.4716320710207924, + 0.6513492936058469, + 0.8038759005473537, + 1.1974067076890265, + 1.4513991439659435, + 1.9198388117730474, + 2.5222363998068147, + 2.876909878752855, + 3.2017747425567222, + 3.492004766989254, + 3.5930453300975387, + 3.961518189169851, + 4.033552273181812, + 3.9526837945794284, + 3.8426212111208145, + 3.8111816233840443, + 3.863573038993337, + 3.7273717487841793, + 3.9738536809703078, + 4.062250024637848, + 3.895754282216245, + 3.5661550050230915, + 3.318336141068073, + 2.993026932658097, + 2.9274083000558733, + 2.887708137190259, + 2.982840965290535, + 3.023382742687744, + 2.999950998566618, + 2.8867785380891746, + 3.182420872038847, + 3.4049050838565336, + 3.7214963599660678, + 3.835389851391284, + 3.8362421326914955, + 3.715015377212268, + 3.5984415331506057, + 3.1621692446903467, + 2.898398429005624, + 2.728909631201276, + 2.5913453636200927, + 2.4500474860152224, + 2.3457252458858875, + 2.090877619050815, + 2.1214570838489806, + 1.906333221980276, + 1.7833919259637412, + 1.6611627974497765, + 1.5656139041986705, + 1.7353620487546664, + 2.081513876554908, + 2.1072281134177047, + 1.954984531319667, + 1.819010391142342, + 1.5393838096228762, + 1.2891990655877237, + 0.7801460716503641, + 0.23601456846122915, + -0.33179233082893234, + -0.7495328663887051, + -1.196921230529398, + -1.484340362200527, + -1.1661150053935785, + -0.7587177599705512, + -0.3036490604514199, + 0.054009311655619285, + 0.3219877022049218, + 0.5394409973395113, + 0.7942042229026072, + 1.4546118301340982, + 2.1102062593880078, + 2.3261824502918955, + 2.4960078710822415, + 2.4897342506634743, + 2.257015781666837, + -0.06260143229539494, + -1.1979983784789283, + -2.3184034117739714, + -3.1901349516857636, + -3.6712336231074403, + -4.058576073673038, + -4.2623506309689105, + -3.272574564679701, + -1.9575138339439206, + -0.7977299128951643, + 0.051419653885432126, + 0.8373753582988854, + 1.249763726619392, + 1.3065379328349707, + 0.5974403686695382, + 0.14475777146111568, + -0.1744637251718757, + -0.4628627470333697, + -0.2539689579272988, + -0.2549328672268132, + -0.6755748717523034, + -1.2718547912893428, + -1.6114068103991315, + -1.7336802520333094, + -1.7945647974500503, + -1.7476274493013193, + -1.8456950261158056, + -2.316309850957765, + -2.4970900145694657, + -2.7247429631020736, + -2.858491079894236, + -2.9666015294619683, + -2.973621379927124, + -3.2850628994661975, + -3.584168786290661, + -3.739375178688306, + -3.838304686365177, + -3.926716070597905, + -3.974369251172277, + -4.183791324258493, + -4.356828090075226, + -4.523317543748448, + -4.706711645130639, + -4.829465295556815, + -5.0014293772803455, + -5.07756728316312, + -5.117646072294491, + -5.2199568492800665, + -5.230257807325444, + -5.200661602861516, + -5.125386381667738, + -4.906690565841643, + -4.519487968646359, + -3.5611441905743106, + -2.4055626642720256, + -1.3618955121631018, + -0.43774722475967565, + 0.39259969243400406, + 0.9644942891819426 + ], + "overall_signal": [ + 0.0, + -0.04307692307692719, + -0.056392724085039855, + -0.04213139753487395, + -0.028108632886915175, + 0.019874201328852825, + 0.08626282413232997, + 0.18779307819052915, + 0.39271013492341245, + 0.6782324755212701, + 1.0001564269535381, + 1.29718245398596, + 1.5650216769484295, + 1.7966405126190041, + 2.0370240656951277, + 2.2885516677742825, + 2.5584175649195093, + 2.793474796409834, + 2.986111118097797, + 3.138924085455109, + 3.2672469222697433, + 3.3267185726040527, + 3.3158229458731014, + 3.244742191566064, + 3.1196653234677365, + 2.951097108019412, + 2.7607302631147785, + 2.5319886810459407, + 2.291796420883386, + 2.0533903466742967, + 1.8298245015189751, + 1.6044427086185613, + 1.372599269902052, + 1.1430985029146528, + 0.8986453800601386, + 0.6527150573928342, + 0.4403971618832159, + 0.2625438405119587, + 0.13009414407306327, + 0.031153839612341624, + 0.04456579944103217, + 0.0954451821850236, + 0.17068255995217738, + 0.26681590668291133, + 0.37422790545579987, + 0.5388636659024453, + 0.721370761515145, + 0.9610643715667255, + 1.2732987772147433, + 1.5940209975223656, + 1.915571746529237, + 2.2308583506212405, + 2.5032957465165, + 2.7949402350471706, + 3.042662642674099, + 3.2246668730551646, + 3.348257740668295, + 3.440842517211445, + 3.525388621567824, + 3.565785247011095, + 3.6473989338029376, + 3.73036915196992, + 3.7634461780191852, + 3.7239879434199663, + 3.6428575829495875, + 3.5128914528912896, + 3.3957948223242065, + 3.2941774852974173, + 3.2319101812960414, + 3.190204693574382, + 3.1521539545728294, + 3.0990788712760984, + 3.1157472714286483, + 3.1735788339142252, + 3.283162339124594, + 3.3936078415779325, + 3.4821346998006453, + 3.5287108352829697, + 3.542656974856497, + 3.4665594288232673, + 3.352927228859739, + 3.228123709328046, + 3.1007680401864555, + 2.970623929352209, + 2.845644192658945, + 2.694690877937319, + 2.5800441191196515, + 2.4453019396917766, + 2.3129199369461695, + 2.1825685090468907, + 2.0591775880772465, + 1.9944144802127306, + 2.011834359481166, + 2.030913110268474, + 2.015727394478713, + 1.9763839938114387, + 1.8889839569737263, + 1.769026978696526, + 1.5712507972872938, + 1.304203551522081, + 0.9770043750518783, + 0.6316969267637617, + 0.2659732953051297, + -0.08408943619600162, + -0.300494550035517, + -0.3921391920225239, + -0.37444116570830316, + -0.2887510702355187, + -0.16660331574743062, + -0.025394453130042224, + 0.13852528207648768, + 0.4017425916880098, + 0.7434353252280095, + 1.0599847502407866, + 1.3471893744090777, + 1.575698349659957, + 1.7119618360613331, + 1.3570491823899875, + 0.8460396702162043, + 0.21315105381816912, + -0.4675061472826174, + -1.1082516424475821, + -1.6983165286926734, + -2.211123349147921, + -2.4234135922542768, + -2.3302336405922057, + -2.0237328950527975, + -1.6087023852651519, + -1.1194868365523445, + -0.6456367239179972, + -0.2552017925674036, + -0.08467336032001525, + -0.038787133963789064, + -0.06592245220540639, + -0.14531051117099908, + -0.16704220052225904, + -0.1846203338631699, + -0.2828112414409966, + -0.4806199514106658, + -0.706777323208359, + -0.912157908973349, + -1.0886392866686894, + -1.2204369191952154, + -1.3454885405793333, + -1.5396528026550198, + -1.731140245037909, + -1.929860788650742, + -2.1155868468994408, + -2.2857897834119463, + -2.423356102714982, + -2.595697462065225, + -2.793391726910312, + -2.982588417265911, + -3.1537316710857644, + -3.3083285509881923, + -3.44153669102501, + -3.5899876176717065, + -3.7433557121524106, + -3.8993480784716184, + -4.0608207918034225, + -4.214549692554101, + -4.3719256294993505, + -4.513053960232105, + -4.633972382644583, + -4.751169275971679, + -4.8469869822424325, + -4.91772190636625, + -4.959254801426548, + -4.948741954309567, + -4.862891157176926, + -4.6025417638564035, + -4.163145943939528, + -3.6028958575842434, + -2.9698661310193297, + -2.297372966328663, + -1.644999515226542 + ], + "overall_upper_bb": [ + NaN, + 193.76837661840736, + 194.235018141069, + 194.59537366227104, + 194.21509361995646, + 194.96788473850796, + 195.3249213062941, + 196.32716044194817, + 200.04054600228469, + 202.85237853831666, + 204.6384135133281, + 205.2931179952576, + 205.8376401948872, + 206.23121275683468, + 207.22257578820427, + 208.33660169807428, + 209.65772697921886, + 210.3342119352147, + 210.8561383179109, + 211.31822264149315, + 211.9881034100481, + 211.69113890710642, + 211.52476414151334, + 211.19450135995842, + 210.37994950415322, + 209.6932738037276, + 208.68640334381155, + 207.85532594115037, + 207.8939631188708, + 207.95818496780115, + 207.98134896903122, + 208.0707435905839, + 208.2454033103077, + 208.41031920986782, + 208.57459325690778, + 208.4320763291962, + 207.63303517041285, + 207.06195423355894, + 206.39067336559242, + 205.5515651766417, + 204.92385761132363, + 204.56723729245618, + 204.47412833027704, + 204.61097395746077, + 204.90954756882914, + 206.15370809057097, + 207.0506278368302, + 208.86443549326032, + 211.27878492205645, + 212.94209846710913, + 214.5997968870015, + 216.21085773246753, + 217.32683299392409, + 219.10358825330772, + 219.9868863059983, + 220.38580571744805, + 220.70309509416992, + 220.98875380282286, + 221.3745334123663, + 221.15717274965507, + 222.29054802493098, + 222.77638387472976, + 222.60817279587727, + 222.02594734152757, + 221.16215849527794, + 220.64508706422123, + 219.92996061824334, + 219.83283093067791, + 220.44521444787117, + 220.83602464646643, + 221.1691051849994, + 221.37103329253648, + 222.65561247363934, + 223.8908132485341, + 225.54241058861575, + 226.52205556991333, + 227.18655838964534, + 227.62917028042233, + 228.1054656579448, + 227.99752710160226, + 228.11028187709346, + 228.31982555264668, + 228.4779519452627, + 228.35565705577528, + 228.23148479845725, + 227.57146374270272, + 227.5414363295752, + 227.23931848135692, + 227.17572050997217, + 227.07118605784422, + 226.89010113762933, + 226.88626484505733, + 228.05494748552417, + 228.33075266214357, + 228.05645104189696, + 227.9679767600591, + 227.8503059744892, + 227.81123987373348, + 228.05608378955512, + 228.52196104247847, + 229.2464582411157, + 229.67610887781493, + 230.1725659488022, + 230.3982775943177, + 230.2576049227625, + 230.36626550172005, + 230.36626550172005, + 230.60809139581596, + 230.76912840489535, + 230.947116040469, + 231.24546902596197, + 232.33581196086936, + 233.37197907700457, + 233.97419176253615, + 234.79126144704657, + 235.3196544306903, + 235.60762287183118, + 238.39249824029926, + 238.9648921391186, + 239.7815222854222, + 240.4614818379818, + 240.83005758185288, + 241.1859407754883, + 241.44539087243382, + 241.44539087243382, + 241.9132170642013, + 242.40269385332746, + 242.7731966894623, + 243.34434596452064, + 243.5933273866264, + 243.4309615108478, + 242.08660765920598, + 240.25286146650626, + 238.89430719473938, + 237.33076288308763, + 236.26913401614618, + 235.39968062811704, + 234.46950705894275, + 234.38144940825126, + 233.98424736735947, + 233.45700732505296, + 233.08032628300617, + 232.53223593713997, + 232.04157825811032, + 232.30820995141735, + 231.24095224437363, + 229.69930462471103, + 227.99155794852095, + 225.4139859278048, + 222.96992296533745, + 221.4759536098711, + 221.78407541102914, + 221.63675406656895, + 221.2557262125996, + 220.8417243495934, + 218.93488924941587, + 217.52539925447374, + 217.15967192453365, + 217.24176505545861, + 217.05601338711554, + 216.35729938888576, + 215.5123255240045, + 214.06740107582476, + 212.7991189784904, + 212.53348061171414, + 211.60818898268352, + 210.7544477102727, + 209.61858694665352, + 208.24029874676035, + 206.36377327757725, + 206.1256214110399, + 207.18595123222644, + 208.44616671110367, + 209.925313603667, + 211.6653650447367, + 213.04194974906304 + ], + "overall_lower_bb": [ + NaN, + 186.13162338159262, + 187.03831519226432, + 187.61837633772896, + 188.13990638004356, + 188.20794859482533, + 188.43150726513446, + 188.29221455805182, + 186.46334288660418, + 185.50312146168335, + 185.25931375939916, + 185.5914653380757, + 185.92966749742052, + 186.28985867173674, + 186.35042421179577, + 186.33621080192574, + 186.20492007960468, + 186.40273250922976, + 186.65044062945753, + 186.90402735850682, + 187.7931465899519, + 189.67261109289356, + 190.97698585848667, + 192.33749864004162, + 194.20905049584684, + 195.67772619627237, + 197.48959665618844, + 198.77667405884964, + 198.6880368811292, + 198.41181503219886, + 198.1986510309688, + 197.98125640941612, + 197.5630966896923, + 197.14018079013218, + 196.25690674309223, + 195.51892367080376, + 195.39596482958714, + 195.23054576644103, + 195.2718266344076, + 195.4479348233583, + 195.85514238867637, + 196.0362627075438, + 196.08093166972293, + 196.01508604253922, + 195.89051243117083, + 195.232351909429, + 194.84943216316987, + 194.08612450673968, + 193.00477507794352, + 192.55346153289088, + 192.1707631129985, + 192.04220226753247, + 192.38472700607593, + 192.49697174669225, + 193.4496736940017, + 194.7902542825519, + 196.0653849058301, + 197.47522619717714, + 198.84144658763375, + 200.65380725034495, + 201.07093197506893, + 202.26259612527022, + 203.8472472041228, + 205.5894726584724, + 207.65326150472208, + 208.89833293577874, + 210.67245938175665, + 211.52658906932203, + 211.5482055521288, + 211.90239535353354, + 212.18831481500058, + 212.4388867074635, + 212.23830752636064, + 211.70710675146594, + 211.20150941138425, + 211.36736443008675, + 211.7944416103546, + 212.22182971957767, + 212.4905343420551, + 213.1294728983978, + 213.19471812290655, + 213.3256744473533, + 213.77854805473737, + 214.7008429442247, + 215.60401520154278, + 216.97653625729734, + 217.7575636704248, + 218.4847815186431, + 218.85837949002786, + 219.2659139421558, + 219.79999886237076, + 220.56183515494263, + 219.92015251447583, + 219.8593473378564, + 219.9356489581031, + 219.94812323994094, + 219.8547940255108, + 219.76386012626654, + 218.98901621044487, + 218.20313895752153, + 216.84164175888435, + 215.71625112218507, + 214.32979405119775, + 213.28108240568227, + 213.21575507723745, + 213.2660944982799, + 213.2660944982799, + 213.290738604184, + 213.29720159510464, + 213.30771395953101, + 213.28736097403797, + 212.73501803913064, + 212.13885092299543, + 211.91163823746385, + 211.6895685529534, + 211.61017556930963, + 211.71220712816884, + 206.6873317597007, + 205.10293786088147, + 203.13880771457784, + 201.4598481620182, + 200.27051241814706, + 199.1896292245117, + 198.21017912756625, + 198.21017912756625, + 198.19052293579873, + 198.1240461466725, + 198.09347331053775, + 198.02882403547932, + 198.02934261337361, + 198.01170848915228, + 197.66106234079405, + 197.74330853349375, + 197.7398628052606, + 197.85690711691234, + 198.14953598385384, + 198.28998937188288, + 200.60816294105726, + 200.88622059174875, + 201.92173263264053, + 203.26997267494696, + 204.2791537169938, + 205.6182440628601, + 206.63890174188967, + 205.00227004858257, + 204.27235775562636, + 203.73900537528897, + 203.47475205147902, + 203.88332407219525, + 204.45638703466255, + 203.96935639012884, + 202.49023458897094, + 201.37705593343108, + 200.42608378740033, + 199.49008565040663, + 199.47942075058413, + 198.90891074552624, + 197.75363807546637, + 196.3935449445414, + 195.0284866128845, + 193.9782006111142, + 192.8911744759955, + 192.31309892417528, + 191.70438102150962, + 190.45101938828589, + 189.6678110173165, + 188.92905228972728, + 188.44641305334648, + 188.3782012532397, + 188.95372672242274, + 189.07337858896005, + 188.46704876777358, + 187.75183328889636, + 186.956686396333, + 186.09613495526332, + 185.53505025093696 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/visualization/10011_AAPL.png b/visualization/10011_AAPL.png new file mode 100644 index 0000000000000000000000000000000000000000..25e3a3b54bbb18a13af84939aa55abb27dfaa9f1 --- /dev/null +++ b/visualization/10011_AAPL.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:876f03b07a27cd772c2a5bd0efd697cef4fc35bc11fbbf931a15835f6819d024 +size 122377 diff --git a/visualization/10055_ZTS.png b/visualization/10055_ZTS.png new file mode 100644 index 0000000000000000000000000000000000000000..909541d1aed4f63bafb7d7becf42af951ec8afb2 --- /dev/null +++ b/visualization/10055_ZTS.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:2ef74e9571c0d714c43361206dc7561f08c90e9f9dd01a45af15d4d9cffd7903 +size 122162 diff --git a/visualization/10061_HOG.png b/visualization/10061_HOG.png new file mode 100644 index 0000000000000000000000000000000000000000..e3bb41d20a636ce02ab8aea4eeaa1038038a5a19 --- /dev/null +++ b/visualization/10061_HOG.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:b9cd785b97619bb204ebd87dd6179e77557abe770ab1af00be30b692a2065bea +size 128825 diff --git a/visualization/10100_PLUG.png b/visualization/10100_PLUG.png new file mode 100644 index 0000000000000000000000000000000000000000..07a70ec19614b4d24880d6a8f668369a70ee7099 --- /dev/null +++ b/visualization/10100_PLUG.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:5bde6b72de045ed2c5559f99b43937624635f028702f35ac91b8934d06d2a652 +size 113190 diff --git a/visualization/10102_SAN.png b/visualization/10102_SAN.png new file mode 100644 index 0000000000000000000000000000000000000000..dc34e5bab6b29b8f1e440556cdd18aab9921e411 --- /dev/null +++ b/visualization/10102_SAN.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:d44b62b4faccf09d927deb2298a1f14dadd4ccf67caa8ebe24442b2066ba15c9 +size 121631 diff --git a/visualization/10309_DOX.png b/visualization/10309_DOX.png new file mode 100644 index 0000000000000000000000000000000000000000..c68caffdea06f745f439060d4b740756daa93874 --- /dev/null +++ b/visualization/10309_DOX.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:ee9cbdbdc2bf604a1c01915827c71172c7afbe9538350277fb41419a15d2dd31 +size 119392 diff --git a/visualization/1031_BBY.png b/visualization/1031_BBY.png new file mode 100644 index 0000000000000000000000000000000000000000..930e1d57a4670c1023bea03ea291879b84c431b0 --- /dev/null +++ b/visualization/1031_BBY.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:ec653b00595d202654ed44d06b15c0f32e36f1ea135c5d0daed92d26f369018e +size 108959 diff --git a/visualization/10322_TSN.png b/visualization/10322_TSN.png new file mode 100644 index 0000000000000000000000000000000000000000..0ac959a99e15fdccb5a74afb9acc4953c8d8c6f9 --- /dev/null +++ b/visualization/10322_TSN.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:96209a7dabc5775a12da455716005b47ab21d65bc4f87559218ec30cd9420a7b +size 108396 diff --git a/visualization/10344_VET.png b/visualization/10344_VET.png new file mode 100644 index 0000000000000000000000000000000000000000..5859833c1f2fce5ef541c62dd1b82bc5b66f4ea5 --- /dev/null +++ b/visualization/10344_VET.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:8d3ae3dfd435d60f5af78150748194268583acd92146ec3799108e98494fa94b +size 114231 diff --git a/visualization/10525_NVDA.png b/visualization/10525_NVDA.png new file mode 100644 index 0000000000000000000000000000000000000000..4c41af063dd4edee5764a6ef4ee4bbb733888e7b --- /dev/null +++ b/visualization/10525_NVDA.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:c4276d70c4877ebab2d5ab1f5cf7054f83c5bd1e0b1de4c4f309e441cdbb9a0d +size 104531 diff --git a/visualization/10529_WERN.png b/visualization/10529_WERN.png new file mode 100644 index 0000000000000000000000000000000000000000..fa666dc654f4a765d6f6bf3e9924d02d1ca4db8d --- /dev/null +++ b/visualization/10529_WERN.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:34b762b16cf8dfca6e3261e8e545dbda201a9c522a5362cc49252a5956f7d520 +size 116774 diff --git a/visualization/10556_ACN.png b/visualization/10556_ACN.png new file mode 100644 index 0000000000000000000000000000000000000000..fccb571408bcfea88441b8ce00352d366ee45464 --- /dev/null +++ b/visualization/10556_ACN.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:4d1fa9556672326506d5a4b55bd359cc2a193c659623493e14de114e0b4b93e9 +size 121451 diff --git a/visualization/10603_VEEV.png b/visualization/10603_VEEV.png new file mode 100644 index 0000000000000000000000000000000000000000..964136cd2211cdc4657ed20bbf5ad7e08a61dc5f --- /dev/null +++ b/visualization/10603_VEEV.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:c7ad61a2e44b5b4721c22e56a13a0c66c6a702fde29af505ed13c8770139676e +size 119407 diff --git a/visualization/10624_VZ.png b/visualization/10624_VZ.png new file mode 100644 index 0000000000000000000000000000000000000000..d0374909a8f2822bc9a61f459d0afaff3c132fcf --- /dev/null +++ b/visualization/10624_VZ.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:06b2109f2205d8cd95cf9f67aaf1a216da3f403a3588c386ac02c98f417e1207 +size 105735 diff --git a/visualization/10765_PFG.png b/visualization/10765_PFG.png new file mode 100644 index 0000000000000000000000000000000000000000..37cb4b28a91adeea5c5fec2ab59596d44e5a0865 --- /dev/null +++ b/visualization/10765_PFG.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:97452c19a600b26b1d0a14e0dd2ba0ec6537f9335989f697b918edfc806693ed +size 108302 diff --git a/visualization/10849_CMS.png b/visualization/10849_CMS.png new file mode 100644 index 0000000000000000000000000000000000000000..c3e05b4c7ac148afca01825e7fb3b94d7c8b1b7a --- /dev/null +++ b/visualization/10849_CMS.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:9b0ae05bff5b351d0a865c7de9451cc9c445080eeed73be915efa5f27ac41c96 +size 121961 diff --git a/visualization/1103_AMD.png b/visualization/1103_AMD.png new file mode 100644 index 0000000000000000000000000000000000000000..bd4c6a1ed4c9eaa08fe12a83fa3e0403b4eb6f83 --- /dev/null +++ b/visualization/1103_AMD.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:3431a67d64580397675e4d03d2b8b7d63f76c9444e507fef8c4256baebec6cfb +size 115330 diff --git a/visualization/123_RNG.png b/visualization/123_RNG.png new file mode 100644 index 0000000000000000000000000000000000000000..b75906754d03c72153f4a1052b7b7fb99502a216 --- /dev/null +++ b/visualization/123_RNG.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:784493a740f1c2e9b3f74c8dd9d2542d708ddf117bf6acde41f1e5affd217081 +size 114689 diff --git a/visualization/1407_SBAC.png b/visualization/1407_SBAC.png new file mode 100644 index 0000000000000000000000000000000000000000..08a5e477d209acd84a6a160c68f4ceb3661686bb --- /dev/null +++ b/visualization/1407_SBAC.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:ad195902756e3a7dd67f609a8f8778871b31623aede17bc87c4af56ae8a2c4c2 +size 114577 diff --git a/visualization/1493_SXC.png b/visualization/1493_SXC.png new file mode 100644 index 0000000000000000000000000000000000000000..338ecd8e45b62e8682427b58ba83bdd6fb9197e5 --- /dev/null +++ b/visualization/1493_SXC.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:c780b922bef98ec8f4fd5e6d343bfb4d973ccf77e39e57f8838f41c928760a45 +size 104589 diff --git a/visualization/1554_CCL.png b/visualization/1554_CCL.png new file mode 100644 index 0000000000000000000000000000000000000000..f4b56b703f67d43d95e3b2b03ee7e57156cd6377 --- /dev/null +++ b/visualization/1554_CCL.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:bcfbf89b618ec5139ea17d74aabb24244269a46b0ab0d672da3a0a0cb6dd0fad +size 118699 diff --git a/visualization/1660_RNG.png b/visualization/1660_RNG.png new file mode 100644 index 0000000000000000000000000000000000000000..8dc0e870fc1f664b0b31cb47c69af7ba81326fa5 --- /dev/null +++ b/visualization/1660_RNG.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:f4d31073b2678331714fe21f31401465e50b55f641474eb5022d600ac6341135 +size 108937 diff --git a/visualization/1688_IBM.png b/visualization/1688_IBM.png new file mode 100644 index 0000000000000000000000000000000000000000..993170793241f18b30300c05af85926d8988012f --- /dev/null +++ b/visualization/1688_IBM.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:8895d8b39c792d7d121bd4f10a34e94aa1ab5e45aedc8fcae4306493701bbd1c +size 113199 diff --git a/visualization/1715_NVDA.png b/visualization/1715_NVDA.png new file mode 100644 index 0000000000000000000000000000000000000000..a326e83e7a6d21fed7ac9fbf47f0b579790ec15d --- /dev/null +++ b/visualization/1715_NVDA.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:55012205b267a9e4068c5ab4af7e2070ee4f0f06fca64c1db739f8f2f73a53a7 +size 118439 diff --git a/visualization/1782_EMR.png b/visualization/1782_EMR.png new file mode 100644 index 0000000000000000000000000000000000000000..07a3a0619226f341d3bf2361fe0149109d9c7a39 --- /dev/null +++ b/visualization/1782_EMR.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:74b6cb273fd6a8133e1faf51ee1c8840e60aa4b5fb5863ae58cb7811015702b7 +size 115320 diff --git a/visualization/17_TSLA.png b/visualization/17_TSLA.png new file mode 100644 index 0000000000000000000000000000000000000000..3d32bb4740f5a24cafda68dc0ab6646a2f9f156f --- /dev/null +++ b/visualization/17_TSLA.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:69938afd412488ad555d6fcb423ca2e70cdf57b2587b28a54436c858b959a243 +size 125565 diff --git a/visualization/1811_SB.png b/visualization/1811_SB.png new file mode 100644 index 0000000000000000000000000000000000000000..071b841252cf19b9e826a9433dd95000879b66a4 --- /dev/null +++ b/visualization/1811_SB.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:dc77efe759d714ecb34e95737b3806dc517f5e5da9ba984f02f1dd5ee923f425 +size 113911 diff --git a/visualization/1824_TSLA.png b/visualization/1824_TSLA.png new file mode 100644 index 0000000000000000000000000000000000000000..18615d3f19906b0f5bc030bf07e02cea693139b9 --- /dev/null +++ b/visualization/1824_TSLA.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:9507291a2e8a95c441a9abea49fa8ea4a15a710ea79a5e7876df477b9b6969f3 +size 115689 diff --git a/visualization/1836_AMZN.png b/visualization/1836_AMZN.png new file mode 100644 index 0000000000000000000000000000000000000000..f74dcc6f9d50bc4fe74d8c21403d4beb00506dbc --- /dev/null +++ b/visualization/1836_AMZN.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:50c54c9a6d58f22e04f6a2310ff2670a857c56f87c5c3d9358d579665453f2e5 +size 113965 diff --git a/visualization/2000_CROX.png b/visualization/2000_CROX.png new file mode 100644 index 0000000000000000000000000000000000000000..48e12335d1cc40f8780fa5d91b9598fa1794ca7d --- /dev/null +++ b/visualization/2000_CROX.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:c477a31d653da61e3fe1f247cac22eb492a25fff7ff526377ce54dfe68e8492d +size 109100 diff --git a/visualization/2069_CVBF.png b/visualization/2069_CVBF.png new file mode 100644 index 0000000000000000000000000000000000000000..e310227707d87636c9243f9371206c821ac74a51 --- /dev/null +++ b/visualization/2069_CVBF.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:2747b5b91ae18c33e761b1771e6e54c32a084aa8bf383a6ed7969b12c50fc610 +size 123517 diff --git a/visualization/2133_TSM.png b/visualization/2133_TSM.png new file mode 100644 index 0000000000000000000000000000000000000000..b4c2a12a1bc012d07661fd240353afef6bf47070 --- /dev/null +++ b/visualization/2133_TSM.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:d02519f07286da9f79c9dcaf7b266a93270387b3e660e0ad8292b6841c4af7de +size 108143 diff --git a/visualization/2245_SB.png b/visualization/2245_SB.png new file mode 100644 index 0000000000000000000000000000000000000000..4d1f1d1c09c7e94d80bb245150c856b8e04be347 --- /dev/null +++ b/visualization/2245_SB.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:be5c6f8aba9ee9876335792f9478b0e47b88549185766e551aac8bfdc0c702c9 +size 117239 diff --git a/visualization/2272_DQ.png b/visualization/2272_DQ.png new file mode 100644 index 0000000000000000000000000000000000000000..aa6c37cc9e98564b7b044a43eba956422b8e3479 --- /dev/null +++ b/visualization/2272_DQ.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:a0d128ba0add9fa3effd2c27af1eab48280283be258cd47865b3a10a831a4ce5 +size 118507 diff --git a/visualization/2308_OII.png b/visualization/2308_OII.png new file mode 100644 index 0000000000000000000000000000000000000000..9f9df813b5fec7b4350e505314c2f874453673c4 --- /dev/null +++ b/visualization/2308_OII.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:817f556106fd7d25bb34084ac9989c1d610727b57820207e6f86784cf2071b1b +size 108986 diff --git a/visualization/2365_STNG.png b/visualization/2365_STNG.png new file mode 100644 index 0000000000000000000000000000000000000000..44c797975b246b432e9de4bc6930e23971cba37c --- /dev/null +++ b/visualization/2365_STNG.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:945233103b7ed147f870d860782385b3b99f86b66f3091a6a416e11efaad18f0 +size 113977 diff --git a/visualization/2377_WM.png b/visualization/2377_WM.png new file mode 100644 index 0000000000000000000000000000000000000000..85309948d991134adeb993034538e5079a84f752 --- /dev/null +++ b/visualization/2377_WM.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:196c3bd1d120abfdcc3b010ff218efb8739a7a3a05be92c08fcc607340c2fbf7 +size 127454 diff --git a/visualization/2380_XOM.png b/visualization/2380_XOM.png new file mode 100644 index 0000000000000000000000000000000000000000..95d517429b4c3de27d0ae550991b54f3a6d3222a --- /dev/null +++ b/visualization/2380_XOM.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:37e7bf73fa0b0114b56ee573ff7b6643264583cc7bc85e69747d1ca4764f2844 +size 119824 diff --git a/visualization/241_SB.png b/visualization/241_SB.png new file mode 100644 index 0000000000000000000000000000000000000000..2c57672bcd2ebad584dbe627be3ceff3f07c29ea --- /dev/null +++ b/visualization/241_SB.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:443ac69f556f752523e5912e6be3102123b7106368dd2762426a079eb2bc1e12 +size 104028 diff --git a/visualization/250_MMM.png b/visualization/250_MMM.png new file mode 100644 index 0000000000000000000000000000000000000000..49749390b55f1dd8c1ed2da3ba0a8dcb454b37ce --- /dev/null +++ b/visualization/250_MMM.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:2148cccd8b0456469bc483449f95d7e3e5517e36e76f1eb9eaf10047a7b25cfa +size 119604 diff --git a/visualization/2530_X.png b/visualization/2530_X.png new file mode 100644 index 0000000000000000000000000000000000000000..905c35dcbb9ee7c02c66d4573ebd932fe7e4e747 --- /dev/null +++ b/visualization/2530_X.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:dcd7c24afd7a2eacad671772dbc207b097bdcfea7825046c7c53cc804024626a +size 129310 diff --git a/visualization/2591_MELI.png b/visualization/2591_MELI.png new file mode 100644 index 0000000000000000000000000000000000000000..7583715334de6582abdaac827d89447f2672728b --- /dev/null +++ b/visualization/2591_MELI.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:e3930d2656fe77f16b1c2dd8ef9d4c59d03470e490914571a03a8b444bc0e7a0 +size 113363 diff --git a/visualization/2610_NKE.png b/visualization/2610_NKE.png new file mode 100644 index 0000000000000000000000000000000000000000..4ec4d49a710373eea9d0ab706fa6c1c62217bb74 --- /dev/null +++ b/visualization/2610_NKE.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:f80b605368e36533d17c65a1d5d99fedd2a55832927db45446fd6547bd7e10a5 +size 123129 diff --git a/visualization/2707_NVDA.png b/visualization/2707_NVDA.png new file mode 100644 index 0000000000000000000000000000000000000000..99f1fca57b7f46e9c37c1035e69e345f8cb80622 --- /dev/null +++ b/visualization/2707_NVDA.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:576afddac45c8f26d29ed4217d29757635027f9615160f99da99aa888f467655 +size 99984 diff --git a/visualization/2709_CNK.png b/visualization/2709_CNK.png new file mode 100644 index 0000000000000000000000000000000000000000..2ca2ace063c42272c3c05be086dcdb742aa86053 --- /dev/null +++ b/visualization/2709_CNK.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:8537299de128d2af930d1e2106bca4a51189c2da9d8e0745ab116cb5b6ea0cbd +size 110466 diff --git a/visualization/2780_REGN.png b/visualization/2780_REGN.png new file mode 100644 index 0000000000000000000000000000000000000000..de5786efa1404926de748bfa154101d98063df8e --- /dev/null +++ b/visualization/2780_REGN.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:9dae76158c4294bd8cabcf97aff0e6f5ff99525a7dc2cedf1ef2280d4e809aab +size 111849 diff --git a/visualization/2924_SPLK.png b/visualization/2924_SPLK.png new file mode 100644 index 0000000000000000000000000000000000000000..3e23ff59ad09b0c92475808cabd1dd85f9089698 --- /dev/null +++ b/visualization/2924_SPLK.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:57936dd8443828e122aefb5927e3ada2a27ff4e15d006dd03ed261c802e18e5a +size 112136 diff --git a/visualization/3037_MOS.png b/visualization/3037_MOS.png new file mode 100644 index 0000000000000000000000000000000000000000..a3ea3014315dca8747e4c51184d5589023cc21fa --- /dev/null +++ b/visualization/3037_MOS.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:9b18b31abfdb20b0564b52619a2974be6de910775bd8624620145be85be75b4a +size 116245 diff --git a/visualization/3075_WMT.png b/visualization/3075_WMT.png new file mode 100644 index 0000000000000000000000000000000000000000..0832f3109ce1011f1548f0616ed829c420f4fedc --- /dev/null +++ b/visualization/3075_WMT.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:f6fe660d0a2ae3e94e561fc1a2f8f2f3cb2f6272c4f843a69fdcd765094ca196 +size 116927 diff --git a/visualization/3173_CSCO.png b/visualization/3173_CSCO.png new file mode 100644 index 0000000000000000000000000000000000000000..40f5995e973f18db2e6f5d864edba0df185087ac --- /dev/null +++ b/visualization/3173_CSCO.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:59dd4698341dd745a3f7fd57b415f5e50b435f06e142e2db660402537830545a +size 117045 diff --git a/visualization/3180_MCD.png b/visualization/3180_MCD.png new file mode 100644 index 0000000000000000000000000000000000000000..c080dca29ab94b535d99e0f370e40af61aec2220 --- /dev/null +++ b/visualization/3180_MCD.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:8028371c9f4fc22558de882a31ba4668893c2cd523b842f29eafdd9ef5055e02 +size 110567 diff --git a/visualization/3251_APO.png b/visualization/3251_APO.png new file mode 100644 index 0000000000000000000000000000000000000000..48d828844091b285f483bfa2f4bc82972e432979 --- /dev/null +++ b/visualization/3251_APO.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:50aab2e4b77aac381b8be8f1b623731dcc4e24bd9b71753940b66a7a46fbd33f +size 114738 diff --git a/visualization/3282_NVDA.png b/visualization/3282_NVDA.png new file mode 100644 index 0000000000000000000000000000000000000000..0044481610944c70aad15818540890561e7c84af --- /dev/null +++ b/visualization/3282_NVDA.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:cd8ec1774f76c15c67fdfd546f123378fa8a8a19b656bf26c673f70b94da92ee +size 112201 diff --git a/visualization/3386_URI.png b/visualization/3386_URI.png new file mode 100644 index 0000000000000000000000000000000000000000..3f64e554f9b70aa9f470a08dcc662e75223db735 --- /dev/null +++ b/visualization/3386_URI.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:762afb4aca56360d6ee04e185ae46ddb50b9f4b9838fefb08678be0caa18caba +size 122293 diff --git a/visualization/3468_ABR.png b/visualization/3468_ABR.png new file mode 100644 index 0000000000000000000000000000000000000000..1ebd16def6882c3be6a758e9a26d49c6aac1fc6a --- /dev/null +++ b/visualization/3468_ABR.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:311c2a2c94e842c250b6c10d93b6e741d1f724fb0e9c4b6796baf34fd15142cf +size 107919 diff --git a/visualization/3482_AIZ.png b/visualization/3482_AIZ.png new file mode 100644 index 0000000000000000000000000000000000000000..3e2181c6b276e676e2a7f411e2bfb591c851321b --- /dev/null +++ b/visualization/3482_AIZ.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:5617e1328fc408c72b06f93c109b6c37fad47584424afae793eb0351924ac9e2 +size 99605 diff --git a/visualization/3580_NWL.png b/visualization/3580_NWL.png new file mode 100644 index 0000000000000000000000000000000000000000..280d3879d32089f0fa0df624931fc712dbfeb6f8 --- /dev/null +++ b/visualization/3580_NWL.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:9c5ee9d0802f0855481d8da15cdaa5ce98777273e41dc896eab9c6eb0694a018 +size 99751 diff --git a/visualization/3646_SPY.png b/visualization/3646_SPY.png new file mode 100644 index 0000000000000000000000000000000000000000..efe7928005bd715ca274a346f82aa066b9486e0e --- /dev/null +++ b/visualization/3646_SPY.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:3dccd8996ff61f4ceadc5a40a76f54e7d0459aced4283e7fd54628b1638e6e41 +size 119776 diff --git a/visualization/3674_KO.png b/visualization/3674_KO.png new file mode 100644 index 0000000000000000000000000000000000000000..fa33134459ad91a78165f2e02f5e304d5ba5bbb6 --- /dev/null +++ b/visualization/3674_KO.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:345ab58f21f6fe200417854054f88744530ce0f6945de6c7d1e832fa9f8fb5a4 +size 105861 diff --git a/visualization/3700_KNX.png b/visualization/3700_KNX.png new file mode 100644 index 0000000000000000000000000000000000000000..9e6f2743fab14b3b1e0e7d212e38463d5cf1c791 --- /dev/null +++ b/visualization/3700_KNX.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:4d9945fcebd5d0f6b1985c49d3a45f33d6f22578096c963545fda93085d1b2a3 +size 117853 diff --git a/visualization/3794_TREX.png b/visualization/3794_TREX.png new file mode 100644 index 0000000000000000000000000000000000000000..0ee08622299f635f31f86841a6e51c41af8e32f7 --- /dev/null +++ b/visualization/3794_TREX.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:e07e6556141f97655b9480c0762ccccbd24776b0669c1c38369720e9cf854ad4 +size 123427 diff --git a/visualization/3800_ABR.png b/visualization/3800_ABR.png new file mode 100644 index 0000000000000000000000000000000000000000..f7267f742e0099b7d4614272d1235b27745c367b --- /dev/null +++ b/visualization/3800_ABR.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:ee042b814e469c61350f363b40fd1c68dbfaeec8d6f980b1e9329ba7dabd3e49 +size 113764 diff --git a/visualization/3830_NEE.png b/visualization/3830_NEE.png new file mode 100644 index 0000000000000000000000000000000000000000..f5312efd88dac3c601329d591b4489aeab214a0a --- /dev/null +++ b/visualization/3830_NEE.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:e20d3057c1bfc29f0b1872d28338b42cc996f23abc606e60ed0ed28b9d7c8129 +size 113218 diff --git a/visualization/383_VRSK.png b/visualization/383_VRSK.png new file mode 100644 index 0000000000000000000000000000000000000000..1bf04c1345e6598a28042a6bcce6268fef43da9a --- /dev/null +++ b/visualization/383_VRSK.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:e6b649e570d4a03be296dd923c82d681954e1a7ed982c97ea57dce6decb15795 +size 114646 diff --git a/visualization/3990_TSLA.png b/visualization/3990_TSLA.png new file mode 100644 index 0000000000000000000000000000000000000000..18bbe1c3e8de3161b2ffd7b562ef7ea099b82463 --- /dev/null +++ b/visualization/3990_TSLA.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:c72f565a4cb6a554a38b72a4d67b3b391d944cea872b3fde8577dd03175b490a +size 119338 diff --git a/visualization/4067_NRG.png b/visualization/4067_NRG.png new file mode 100644 index 0000000000000000000000000000000000000000..23407807741194dba306c68f3a92bf8789b80874 --- /dev/null +++ b/visualization/4067_NRG.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:29264f720182310b2f987017ef225dfface3f84d27ab4848bc3b306b7f4f25c6 +size 114664 diff --git a/visualization/4139_NDAQ.png b/visualization/4139_NDAQ.png new file mode 100644 index 0000000000000000000000000000000000000000..e9d7d3e35af97bc88777383ca7814f81255ee87f --- /dev/null +++ b/visualization/4139_NDAQ.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:04d711c4bfe70966e10cdb8b22cd29d072752abb86584341bcfb77b3fe29d4ed +size 114499 diff --git a/visualization/414_ANDE.png b/visualization/414_ANDE.png new file mode 100644 index 0000000000000000000000000000000000000000..60d1f97a729686e4964522ef1ef114ddafaba012 --- /dev/null +++ b/visualization/414_ANDE.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:072efdae66f3be59d359e0a493c9d4e0a589c54fc5ee8f18b24d1d1f7314c3c6 +size 106909 diff --git a/visualization/4245_SLB.png b/visualization/4245_SLB.png new file mode 100644 index 0000000000000000000000000000000000000000..eca43b5ffa286a5dc97cce25cf022a77130df61a --- /dev/null +++ b/visualization/4245_SLB.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:3bccd5524317e06c84215a47e5db06e8e21ca5fdcfff0621fcf9c9f6cae0ac4c +size 119843 diff --git a/visualization/437_SPY.png b/visualization/437_SPY.png new file mode 100644 index 0000000000000000000000000000000000000000..f44b2375a0f6865ba7c696b7dd258bfb288b0e3c --- /dev/null +++ b/visualization/437_SPY.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:bac3df95303380f642958658f316a82a5a964bff65600cc080fb55a4f81256d3 +size 132981 diff --git a/visualization/4395_TREX.png b/visualization/4395_TREX.png new file mode 100644 index 0000000000000000000000000000000000000000..aaf1837b1f7df680ab9a37390eb9a27e30868f98 --- /dev/null +++ b/visualization/4395_TREX.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:760044d28b78597bd3c3f0a9807251e5e9ee63556fe3b44e40e5bf4ebdf81a02 +size 122054 diff --git a/visualization/4402_CTAS.png b/visualization/4402_CTAS.png new file mode 100644 index 0000000000000000000000000000000000000000..63c1e47bceebe3e69fc31e3fb2aa80b8ef657e14 --- /dev/null +++ b/visualization/4402_CTAS.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:8d70a4fd1ba8bcfb98e3701ec74f0c61ae0eba0737ccc11ac141f541b06094eb +size 121348 diff --git a/visualization/4595_TSLA.png b/visualization/4595_TSLA.png new file mode 100644 index 0000000000000000000000000000000000000000..6b1c0e82c5e9a0ef1ecf3d0909cf5c853567159e --- /dev/null +++ b/visualization/4595_TSLA.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:c605e4121d79b696543c6925dd44806096a5fab3755389f0c82057fe6ae32b4b +size 120338 diff --git a/visualization/4718_MAS.png b/visualization/4718_MAS.png new file mode 100644 index 0000000000000000000000000000000000000000..3846bcfe2043a566106a56953eb5ffc9e21593c6 --- /dev/null +++ b/visualization/4718_MAS.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:394fde3c972108041555b405cb1a62a776ae541299181d9e3fe7fa82f2668158 +size 123214 diff --git a/visualization/4745_GSL.png b/visualization/4745_GSL.png new file mode 100644 index 0000000000000000000000000000000000000000..153de8c981b26f4f53bc2ca601627ad10d0f7e38 --- /dev/null +++ b/visualization/4745_GSL.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:df418e6e4993fa150ae1dd242558840e8c575a7d1edf317d527a275e6ee5e495 +size 125269 diff --git a/visualization/4857_APA.png b/visualization/4857_APA.png new file mode 100644 index 0000000000000000000000000000000000000000..7cc40dfe43a3a827a222e94e79454795190ef756 --- /dev/null +++ b/visualization/4857_APA.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:a462c479f4b70df64c7d7eef77087dfc8762f41e7ddea38aef4ff08872e3fb8f +size 118115 diff --git a/visualization/4912_HLF.png b/visualization/4912_HLF.png new file mode 100644 index 0000000000000000000000000000000000000000..d49574bea39fe67a3c44ab6845f239604a91654e --- /dev/null +++ b/visualization/4912_HLF.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:d3ba9268862d39f2b4919c9a799c84e6b69d0fdcfe8137b7eb423c6b8c230589 +size 117946 diff --git a/visualization/4940_TJX.png b/visualization/4940_TJX.png new file mode 100644 index 0000000000000000000000000000000000000000..e2a067bdc1dfad9f7c3e2e424c2a1776f39afec9 --- /dev/null +++ b/visualization/4940_TJX.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:3e425f96a0bacd753e1afd9ff0fb2c5ef6e31f2d8eeaeed5988f839b9d98824a +size 126810 diff --git a/visualization/5074_TSLA.png b/visualization/5074_TSLA.png new file mode 100644 index 0000000000000000000000000000000000000000..474f6caea4f29385a5c8f5d5930c47d400c0b642 --- /dev/null +++ b/visualization/5074_TSLA.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:74b2bd803bf08a722a35b2e06c4b59f7871223002ad6e1de226e9a6899552307 +size 128348 diff --git a/visualization/5120_CPRX.png b/visualization/5120_CPRX.png new file mode 100644 index 0000000000000000000000000000000000000000..2c91f92b656a4e9a006abc2e2a519282b3008158 --- /dev/null +++ b/visualization/5120_CPRX.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:647e6df357eac7de853e46fd3ca4b29d3537ed6a89653ed0d2f26a8425e717bb +size 117050 diff --git a/visualization/5128_PRU.png b/visualization/5128_PRU.png new file mode 100644 index 0000000000000000000000000000000000000000..219604245b4969e84c88302a16aca1e90bc6ae5b --- /dev/null +++ b/visualization/5128_PRU.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:a454e9da76a6d8928025893b3ee533d3dc69b05980b9d91813f1b90b20df22b1 +size 109201 diff --git a/visualization/5135_EGY.png b/visualization/5135_EGY.png new file mode 100644 index 0000000000000000000000000000000000000000..2947a27ba8aa1bafe33e8181daee42f3406e8a43 --- /dev/null +++ b/visualization/5135_EGY.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:27c1f6749222cbb7398b1db047097a233fbae0f78fc8c24bcd01a73bc5e68246 +size 111722 diff --git a/visualization/5172_A.png b/visualization/5172_A.png new file mode 100644 index 0000000000000000000000000000000000000000..3e2a1dd45d979c56b9cfe2345f595ff3f194c08b --- /dev/null +++ b/visualization/5172_A.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:918702918c45c5707006e98b8fa6b3c0eb82e7e2eb20494d29d3502727b3ddda +size 116290 diff --git a/visualization/5303_DOX.png b/visualization/5303_DOX.png new file mode 100644 index 0000000000000000000000000000000000000000..f837f2b5f2ee4ad9080726e3725367ca67d89005 --- /dev/null +++ b/visualization/5303_DOX.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:bdeab8d1c836c87d81cbbb6efa0925f1edad318c1d232797de79a93ae5b43278 +size 125572 diff --git a/visualization/5560_OIS.png b/visualization/5560_OIS.png new file mode 100644 index 0000000000000000000000000000000000000000..689639da97d85145c516dfa2ddd761dfc12344d6 --- /dev/null +++ b/visualization/5560_OIS.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:d711fbeb87bdffd4633332154bb0e30f23ff3441a8bfaee9dcf80006ead5a5e1 +size 121433 diff --git a/visualization/5620_TSCO.png b/visualization/5620_TSCO.png new file mode 100644 index 0000000000000000000000000000000000000000..1d109bd2926a7d378518e6678f9df2aff0766e57 --- /dev/null +++ b/visualization/5620_TSCO.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:d21186871a3dc82c0824f20b7369127e30e7bcbdb8179a3620411f5041e377fd +size 137813 diff --git a/visualization/5647_TLT.png b/visualization/5647_TLT.png new file mode 100644 index 0000000000000000000000000000000000000000..2f58ec5e60d513fef80821bc90477d7e64d0eed8 --- /dev/null +++ b/visualization/5647_TLT.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:1d747b2e2c56ee1ead55826b5ba6c1eb3197752f115f806012bfe8497fce3189 +size 106343 diff --git a/visualization/577_RH.png b/visualization/577_RH.png new file mode 100644 index 0000000000000000000000000000000000000000..9e1a94bfc77a69179e431b51fc6dde0097307f1f --- /dev/null +++ b/visualization/577_RH.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:314cd734a919d34b0a33ec62d169115a901e24de080b9f4b20407380468195a5 +size 126423 diff --git a/visualization/5853_LRCX.png b/visualization/5853_LRCX.png new file mode 100644 index 0000000000000000000000000000000000000000..9e647284de5bf0248ef426150432ae7623fb9dc8 --- /dev/null +++ b/visualization/5853_LRCX.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:d90f01fed6550f796b4a8aeaa7ce77b01d92706de655f848197e3c512e0eb8c9 +size 104635 diff --git a/visualization/5877_NFLX.png b/visualization/5877_NFLX.png new file mode 100644 index 0000000000000000000000000000000000000000..1864b8db1b1b4dd78ff73b5a958131dc138333ec --- /dev/null +++ b/visualization/5877_NFLX.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:28a461f88c1c49667f7bc4ff5f98fee473270e3496d3d9be5d31475b9257c471 +size 102376 diff --git a/visualization/5913_MRO.png b/visualization/5913_MRO.png new file mode 100644 index 0000000000000000000000000000000000000000..4f6a1c41d26abe7ab0638d6ffd322df9fdd2dc33 --- /dev/null +++ b/visualization/5913_MRO.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:31823fe6fba16563ed7dbe997cf00e4c345bb113d16fa121c25cf15b7fc18b3d +size 111423 diff --git a/visualization/5_CSGP.png b/visualization/5_CSGP.png new file mode 100644 index 0000000000000000000000000000000000000000..e4e26623609cc35c42dd702e6ba80d1fb72c37d4 --- /dev/null +++ b/visualization/5_CSGP.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:a4b15795d19c9e00bfff28a63138710354dc132becdb0e99be77bf49ad21cb30 +size 122653 diff --git a/visualization/6054_CROX.png b/visualization/6054_CROX.png new file mode 100644 index 0000000000000000000000000000000000000000..18d1ec3355e887f4cc52f2d13b35c952a3d23561 --- /dev/null +++ b/visualization/6054_CROX.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:1d729af0960af2bc3a967016878783a3b7fbeff360362de4252347b65d991b4d +size 114780 diff --git a/visualization/6076_KAR.png b/visualization/6076_KAR.png new file mode 100644 index 0000000000000000000000000000000000000000..cdce5dda485f13e93fff0fe771357181b38861fc --- /dev/null +++ b/visualization/6076_KAR.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:bd6052ddd842b4cfc7e49bb9e416bde616589958b874df0f735e685d6b2e6457 +size 116441 diff --git a/visualization/6105_FNV.png b/visualization/6105_FNV.png new file mode 100644 index 0000000000000000000000000000000000000000..46009847154d5223e69c9f9c7ce489c6a2877363 --- /dev/null +++ b/visualization/6105_FNV.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:f4450fb321524b04ad119a92eb82c391683c3a4d8431eb0ecd557249d3937dc5 +size 116984 diff --git a/visualization/6253_PRU.png b/visualization/6253_PRU.png new file mode 100644 index 0000000000000000000000000000000000000000..ccfe3efc9237a9fcc30b4ab9557c57f46949191f --- /dev/null +++ b/visualization/6253_PRU.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:13c1811a666cc074ad18e9a7cca5550935446ce99756762a6d159f9ef1a6f567 +size 127525 diff --git a/visualization/6377_MRTX.png b/visualization/6377_MRTX.png new file mode 100644 index 0000000000000000000000000000000000000000..5f0eb81d6194cbe2731e51fdd5f2b68ee7d29bc7 --- /dev/null +++ b/visualization/6377_MRTX.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:90c28a8a64ddb9c65a666f35eda0535abc7a1da96d2ebe549e61836ef6307051 +size 123188 diff --git a/visualization/6402_VFC.png b/visualization/6402_VFC.png new file mode 100644 index 0000000000000000000000000000000000000000..a498dc44739f3454258301654b54941fe261cf09 --- /dev/null +++ b/visualization/6402_VFC.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:4277ea36ef1d713fb103375af1d3b2394550cef9398c103310a15a7d349e7f86 +size 112905 diff --git a/visualization/6667_EXC.png b/visualization/6667_EXC.png new file mode 100644 index 0000000000000000000000000000000000000000..24183146f18641e667e842f05cf42526f450d5fa --- /dev/null +++ b/visualization/6667_EXC.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:b2867be9f7a1654f677fe115249403a68a582ed59889e71f646553b6645446bd +size 111728 diff --git a/visualization/6873_INTC.png b/visualization/6873_INTC.png new file mode 100644 index 0000000000000000000000000000000000000000..2adf260801412921ccca3b156058ebbcb583c97a --- /dev/null +++ b/visualization/6873_INTC.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:18ec55963ac5cda8b9ac68c14a7ed0ea4a4fb71bac1f5a2666a10b35f448e9df +size 103645 diff --git a/visualization/690_PHG.png b/visualization/690_PHG.png new file mode 100644 index 0000000000000000000000000000000000000000..a8f57c1d670e8957e7bae6d4a78902e33f0fa55f --- /dev/null +++ b/visualization/690_PHG.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:02e93e4926b109b5b198bd82e657c7863086d13c3d6ac1b3d62d36db57ac0bb4 +size 107500 diff --git a/visualization/6940_GRMN.png b/visualization/6940_GRMN.png new file mode 100644 index 0000000000000000000000000000000000000000..c657dc000312d90281e06841c1d8b87a11151434 --- /dev/null +++ b/visualization/6940_GRMN.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:6887b6db690b46034536337b9f3157b9dda8d110918831caf0d9ca6afca4a8ba +size 105413 diff --git a/visualization/7137_CALM.png b/visualization/7137_CALM.png new file mode 100644 index 0000000000000000000000000000000000000000..086ba7925df5e3697188888695ea367b4caa8473 --- /dev/null +++ b/visualization/7137_CALM.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:cc0cc32492d9650b932af14f9569d2e30e38b11d72e7773bc8a3f91e753f2af3 +size 103266 diff --git a/visualization/7145_LLY.png b/visualization/7145_LLY.png new file mode 100644 index 0000000000000000000000000000000000000000..edb20f803cf18fd675f611f1285a3d5c2ce7a6de --- /dev/null +++ b/visualization/7145_LLY.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:1546cd164beff312b7a6753c4934f02f4567c65294b89c087c220e8a961ae0fb +size 117500 diff --git a/visualization/7250_MWA.png b/visualization/7250_MWA.png new file mode 100644 index 0000000000000000000000000000000000000000..5639e867300269c39375946cb4590a46a9bf7fd3 --- /dev/null +++ b/visualization/7250_MWA.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:7916f362abb3a3fa31bd778926106757bfdb760f1e135bcfd34dc58cbe1a0199 +size 127753 diff --git a/visualization/7314_PAYX.png b/visualization/7314_PAYX.png new file mode 100644 index 0000000000000000000000000000000000000000..71459d340a164b8cea39511c7e6fdbc83ab5b0aa --- /dev/null +++ b/visualization/7314_PAYX.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:b9159ade34f17b83e72ee223db6723d71d6f8155b9d69d14ca904525143958bb +size 130324 diff --git a/visualization/7343_ROST.png b/visualization/7343_ROST.png new file mode 100644 index 0000000000000000000000000000000000000000..bac0de9e8e39949325eaa60ef3c244c20bedf767 --- /dev/null +++ b/visualization/7343_ROST.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:03f4d35c8c2ed4bae0fc4816f151e98bddcf36939d51f15345dfc3d07800f3d8 +size 119016 diff --git a/visualization/7444_KMI.png b/visualization/7444_KMI.png new file mode 100644 index 0000000000000000000000000000000000000000..4498cca4bedb4124f63ff0ee4b388978e31156e3 --- /dev/null +++ b/visualization/7444_KMI.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:e1854fcdec609459bde53ae9ed586fe7ea64c0f65f59441862b2192a64d63b15 +size 117950 diff --git a/visualization/7505_SPY.png b/visualization/7505_SPY.png new file mode 100644 index 0000000000000000000000000000000000000000..0bf04e4011cd7fb23cbccdb97b8179d782bece19 --- /dev/null +++ b/visualization/7505_SPY.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:5c9d3999679ef0b80e5e2ee26858bfb92c9d6be42fcc8c6bb49c4010925e683f +size 116707 diff --git a/visualization/7586_FDX.png b/visualization/7586_FDX.png new file mode 100644 index 0000000000000000000000000000000000000000..0930942c13b2d5a038761ac07e8529c83d174cb4 --- /dev/null +++ b/visualization/7586_FDX.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:a303590bbd9403a998675cba2dea5b7dc1a8deedfb109e398483a6428d5d5c0a +size 116331 diff --git a/visualization/7700_TMUS.png b/visualization/7700_TMUS.png new file mode 100644 index 0000000000000000000000000000000000000000..dd9350cc69f18506f15a7c54527fe1c249fe3549 --- /dev/null +++ b/visualization/7700_TMUS.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:001cff6036634dd1cf816d5ed774ff67ec9bd84b1d11871b2d5a78ee1e1f4d5a +size 123937 diff --git a/visualization/7705_OMI.png b/visualization/7705_OMI.png new file mode 100644 index 0000000000000000000000000000000000000000..5d3c6a42fbe4b8bf90c7a8aefbc83a7186a5b7d9 --- /dev/null +++ b/visualization/7705_OMI.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:d533c5f370006fb99aced9fb3690d2d9708d362287c402a0ce5087b38e7475d4 +size 122814 diff --git a/visualization/770_OXY.png b/visualization/770_OXY.png new file mode 100644 index 0000000000000000000000000000000000000000..5379974b38a9cfe6728b25a546dc442ab9dbe0da --- /dev/null +++ b/visualization/770_OXY.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:9fb2dbe98faed19213ddc0c8e849aac966d7323c6fd69f4e0d210bc519461a44 +size 127967 diff --git a/visualization/7743_DIS.png b/visualization/7743_DIS.png new file mode 100644 index 0000000000000000000000000000000000000000..a44f798888089fea0bb5a58fa11b9374ec7f12be --- /dev/null +++ b/visualization/7743_DIS.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:6e91751f1f331d9501ae2d15bff3244c1a4572ef82254a031a2976f9086d07f9 +size 121982 diff --git a/visualization/7789_WGO.png b/visualization/7789_WGO.png new file mode 100644 index 0000000000000000000000000000000000000000..ca541752c0e947ef589f60ce3ccfb62080ed573f --- /dev/null +++ b/visualization/7789_WGO.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:ea2c8b272effd578664a45d501d505426d146aa6703c1a72331b45dbe85e2419 +size 126385 diff --git a/visualization/7793_CAKE.png b/visualization/7793_CAKE.png new file mode 100644 index 0000000000000000000000000000000000000000..c9d595d6eb1d6c3ce50d437f4e0670155877ced5 --- /dev/null +++ b/visualization/7793_CAKE.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:afa4337d0cdb4eed182d02a6d118cf74d4c4097a355d6eb715b068a5d188a7d7 +size 111880 diff --git a/visualization/7809_NI.png b/visualization/7809_NI.png new file mode 100644 index 0000000000000000000000000000000000000000..837cdef88882f842e24cef7c1acce2e99de2e9ba --- /dev/null +++ b/visualization/7809_NI.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:6b4dcc217b8e644c425af7fd7568e71b372ccc48cf1e0eeb7ea0d492ebaac6e2 +size 119501 diff --git a/visualization/7829_DGX.png b/visualization/7829_DGX.png new file mode 100644 index 0000000000000000000000000000000000000000..78d138562b6f8da9f94c68ab686756205dfc427e --- /dev/null +++ b/visualization/7829_DGX.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:ba3330fd7f25ef17abee023c4680c7d94c74c9d65bddcf8108d463602b4511a5 +size 105662 diff --git a/visualization/7836_GSL.png b/visualization/7836_GSL.png new file mode 100644 index 0000000000000000000000000000000000000000..ff67388a0c6d8d6629d52194a4b19077c9b6330d --- /dev/null +++ b/visualization/7836_GSL.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:44144770acfa79a95996a8442657b9516b72c7472adb6d0f6169a7331c8377ec +size 113454 diff --git a/visualization/7882_SXC.png b/visualization/7882_SXC.png new file mode 100644 index 0000000000000000000000000000000000000000..1c735f5903deb6a31c58c4668f31588e77eac113 --- /dev/null +++ b/visualization/7882_SXC.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:bfdc79edac9c37dfc7823a1e267fba06f9b0745c113a58e3ff3ac3d404ee931e +size 106916 diff --git a/visualization/7944_FANG.png b/visualization/7944_FANG.png new file mode 100644 index 0000000000000000000000000000000000000000..0cc78c6c4bf73450821e2ce0f161e4299703e4fd --- /dev/null +++ b/visualization/7944_FANG.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:7aeda10ef17f46c2f44aefd9586bebcc04590145ac6224a60936597ce636a4ed +size 122779 diff --git a/visualization/8026_RNG.png b/visualization/8026_RNG.png new file mode 100644 index 0000000000000000000000000000000000000000..22b3e0e8a84e3c67f5536718e34c3f50d9f7bd29 --- /dev/null +++ b/visualization/8026_RNG.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:bbbc595063b21f7fb1b0adc783bfd6b7d7d7de61582c0f498496135e4721f111 +size 119839 diff --git a/visualization/8050_EOG.png b/visualization/8050_EOG.png new file mode 100644 index 0000000000000000000000000000000000000000..2d9c308ba755811bb33f9fef608b95d8ddb6cf52 --- /dev/null +++ b/visualization/8050_EOG.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:af88cc1a3c97bda4d67daa97fb3a4123ff60c1e6f358eaaa5856b5733d313d04 +size 104892 diff --git a/visualization/8059_PSX.png b/visualization/8059_PSX.png new file mode 100644 index 0000000000000000000000000000000000000000..7d844952164d60075bc2e5465067f4e0c707258e --- /dev/null +++ b/visualization/8059_PSX.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:a89c34d3cf14a2cadb80c7e1b52d326c2f77e52c9128edad9bd8be171db2bf86 +size 116231 diff --git a/visualization/8071_IBM.png b/visualization/8071_IBM.png new file mode 100644 index 0000000000000000000000000000000000000000..9e543967240805af0036b81e35548ec4564da1cb --- /dev/null +++ b/visualization/8071_IBM.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:f4898c76bedd2678afba4bc3fdfaed3c897559bbca6e27222b60526a5a3e7e69 +size 122285 diff --git a/visualization/80_GGB.png b/visualization/80_GGB.png new file mode 100644 index 0000000000000000000000000000000000000000..773fc97e74d05eecc91c0f8d0696a11ab29362ff --- /dev/null +++ b/visualization/80_GGB.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:61ccc34306fec3c2cc762b40dcfceaad113082579065e777cd7938f27748503c +size 123517 diff --git a/visualization/8104_HDV.png b/visualization/8104_HDV.png new file mode 100644 index 0000000000000000000000000000000000000000..ff3cd5c824776942809e9ef7cef39a04668452d8 --- /dev/null +++ b/visualization/8104_HDV.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:67188cb3b29a61c0b823a4ea511c6e5498b4064dd1ca188976e8a2fcee699580 +size 120919 diff --git a/visualization/8110_ALB.png b/visualization/8110_ALB.png new file mode 100644 index 0000000000000000000000000000000000000000..500cb608dcf22940f66ab7532b0da1eefad72dbd --- /dev/null +++ b/visualization/8110_ALB.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:c3cf656c1f1e244bc68fa7de7f326b66364c162ae2c02c8b16f20b41ac015b47 +size 122769 diff --git a/visualization/830_BBY.png b/visualization/830_BBY.png new file mode 100644 index 0000000000000000000000000000000000000000..b9b736e6900fc506e3369f5ebe30ffb408cf9542 --- /dev/null +++ b/visualization/830_BBY.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:e8780d964077b82bd74c91a4197af7e2701d4b20627711f86036d55bcffb9baf +size 122510 diff --git a/visualization/8377_FNV.png b/visualization/8377_FNV.png new file mode 100644 index 0000000000000000000000000000000000000000..a9276a5124345ae27e64d28a5bbc34986ec7d596 --- /dev/null +++ b/visualization/8377_FNV.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:7e2d2c3195bdfccc59dc1ea3958a602fdd527a9b7c17806aea9d44ff93b9f337 +size 106216 diff --git a/visualization/8384_INTU.png b/visualization/8384_INTU.png new file mode 100644 index 0000000000000000000000000000000000000000..d1e129c7d868fcd8fc010272075f08e19a7e9858 --- /dev/null +++ b/visualization/8384_INTU.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:466203ccded3b7df971e3129df794997801683584244d7e94d6e1f1f29cb559e +size 119291 diff --git a/visualization/8438_VRSK.png b/visualization/8438_VRSK.png new file mode 100644 index 0000000000000000000000000000000000000000..db2052aaa3de8962ca5fd1d72e19a665b5957c7c --- /dev/null +++ b/visualization/8438_VRSK.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:4022f4a675f8ed2286098bc6f71c00cf7eeec35b35b288d38aea412d4e23ef42 +size 127772 diff --git a/visualization/8549_PEY.png b/visualization/8549_PEY.png new file mode 100644 index 0000000000000000000000000000000000000000..67421d93df16d88d6e1d089f47036050554fe723 --- /dev/null +++ b/visualization/8549_PEY.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:870dbabfc20ab7caf90a61717d3cac9e6184aad1cdf90aa7de6cea960e89186d +size 121215 diff --git a/visualization/8801_MU.png b/visualization/8801_MU.png new file mode 100644 index 0000000000000000000000000000000000000000..511ea5951d1f1c0fb8543a6f0cbae41fa5a47733 --- /dev/null +++ b/visualization/8801_MU.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:cebdec22ed7e2bb5a57c81a9e1205644114749d37cce25e4f7c3f84da5282d20 +size 111744 diff --git a/visualization/9004_MTN.png b/visualization/9004_MTN.png new file mode 100644 index 0000000000000000000000000000000000000000..09bceae6981db093dec308801d13340674cb2457 --- /dev/null +++ b/visualization/9004_MTN.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:3140e08790425988cf6b59e51293b3b3e626005eeb143792975d2f8c5fb074b6 +size 108669 diff --git a/visualization/9110_EMKR.png b/visualization/9110_EMKR.png new file mode 100644 index 0000000000000000000000000000000000000000..4fd1baf018405c5fb2f82903b640a8a1ee586e1e --- /dev/null +++ b/visualization/9110_EMKR.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:321c07b2fa5003ed85134436d5cf0aa0edb664fc2c0659ae9d031ac593de77a8 +size 109050 diff --git a/visualization/9159_FDX.png b/visualization/9159_FDX.png new file mode 100644 index 0000000000000000000000000000000000000000..c6c266ad2e18fd023472cd5e2e5e65cf49c4e873 --- /dev/null +++ b/visualization/9159_FDX.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:e2930a34e49e7b9f7fcf778fce93915607f4b13e2b8a4558a57511d0d1f4ea80 +size 107360 diff --git a/visualization/9186_FOXA.png b/visualization/9186_FOXA.png new file mode 100644 index 0000000000000000000000000000000000000000..57d965331606745af9af10594703f572a29567d7 --- /dev/null +++ b/visualization/9186_FOXA.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:dff0c334f74f6a6d9ec6513826e604b0310f71f0ebc80ea0e1a11857cefb240a +size 124328 diff --git a/visualization/91_AMD.png b/visualization/91_AMD.png new file mode 100644 index 0000000000000000000000000000000000000000..bcb07e42e569422baa576cdbf1cd798b6c2c8f5a --- /dev/null +++ b/visualization/91_AMD.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:636d81529153c717d62e7a28550ac1519671067dc4205905a583302f202b869f +size 108564 diff --git a/visualization/9224_OI.png b/visualization/9224_OI.png new file mode 100644 index 0000000000000000000000000000000000000000..6f1eb732ac35cbd653b38f048695f8474e762038 --- /dev/null +++ b/visualization/9224_OI.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:f2f87e7548f412f64a146128e9a9e14885e1218432df98db8bd02a045e1d4d68 +size 107693 diff --git a/visualization/9261_ALB.png b/visualization/9261_ALB.png new file mode 100644 index 0000000000000000000000000000000000000000..9d66dc5ae67b06c7ac6e921ab4d6f275461adf7c --- /dev/null +++ b/visualization/9261_ALB.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:683d81f279b7bbc4cd8b6b2a46982b3be87d4953555fceac693f336ed7b37951 +size 128458 diff --git a/visualization/9272_TROW.png b/visualization/9272_TROW.png new file mode 100644 index 0000000000000000000000000000000000000000..d8fe9d71e5af68108d7da0d6998584bfcb5a9abc --- /dev/null +++ b/visualization/9272_TROW.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:4aba5d8aee4ba682603a3bfc5e7331d7a16eb67e9d5de44c1bc20f3a114af9d1 +size 123184 diff --git a/visualization/9367_TGT.png b/visualization/9367_TGT.png new file mode 100644 index 0000000000000000000000000000000000000000..c8a74086f0934eaea8cbbd201fa769d8a373128b --- /dev/null +++ b/visualization/9367_TGT.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:6bfd0770abd740054dd378399f7453b7b0781628de9ebccfa2078059157ab34c +size 129957 diff --git a/visualization/9386_NXPI.png b/visualization/9386_NXPI.png new file mode 100644 index 0000000000000000000000000000000000000000..ff3788d896bd06311d6dd208e0d508bdb64e3086 --- /dev/null +++ b/visualization/9386_NXPI.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:d5bc1bde84c7c9a0f0fd7e2732768dd7a8cea66233932fafa55d0947b8766aee +size 123561 diff --git a/visualization/951_HUN.png b/visualization/951_HUN.png new file mode 100644 index 0000000000000000000000000000000000000000..e5aabe1e378ab8e97d3d2a42f81a175d228c9848 --- /dev/null +++ b/visualization/951_HUN.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:70d3b560238fff551d9703aeb1078edd98b675ef753019ca086153ab57507533 +size 123356 diff --git a/visualization/9583_BECN.png b/visualization/9583_BECN.png new file mode 100644 index 0000000000000000000000000000000000000000..797ddb0fd43692c94158ff5b418894d8cb6e624f --- /dev/null +++ b/visualization/9583_BECN.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:cdd679886592a8cb6a1126f8ef2109fb0cc04cecd9528582a34d013e2bc3fdc5 +size 124538 diff --git a/visualization/9596_IGE.png b/visualization/9596_IGE.png new file mode 100644 index 0000000000000000000000000000000000000000..1ae6dad1ba08db9ac19ed8d2faffa173fd7eee0b --- /dev/null +++ b/visualization/9596_IGE.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:b78f077d9d331ca6687ee748454ba969cbfd3c3ff6bb1a22117fa2f5427f4786 +size 122202 diff --git a/visualization/9711_NVDA.png b/visualization/9711_NVDA.png new file mode 100644 index 0000000000000000000000000000000000000000..b6411be31473f9c5abcc33cf19cb7fb9d0188a56 --- /dev/null +++ b/visualization/9711_NVDA.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:93d776503929e42c914b97337e9bf2ff3d210d89cd75755cb8fff73f53ba772c +size 111621 diff --git a/visualization/978_TSLA.png b/visualization/978_TSLA.png new file mode 100644 index 0000000000000000000000000000000000000000..6be5256961e5cc18dc37b73b174ba862a44a54db --- /dev/null +++ b/visualization/978_TSLA.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:a8f39e15876d194c275fc756540bbc69e98d7599feb23cb2a8d0f8497cc98a74 +size 112500 diff --git a/visualization/9941_BMY.png b/visualization/9941_BMY.png new file mode 100644 index 0000000000000000000000000000000000000000..be3116ee43c66d3904f615e68a120d4a18644830 --- /dev/null +++ b/visualization/9941_BMY.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:bfc694e65c20a72edfc7f725b65f257b354c7382c54f0e7c98ba54f34c2ebadf +size 107784