diff --git "a/10307_WHR.json" "b/10307_WHR.json" new file mode 100644--- /dev/null +++ "b/10307_WHR.json" @@ -0,0 +1,3466 @@ +{ + "input_timestamps": [ + 1637591400.0, + 1637595000.0, + 1637598540.0, + 1637602140.0, + 1637605800.0, + 1637609400.0, + 1637613000.0, + 1637679600.0, + 1637683200.0, + 1637686740.0, + 1637690340.0, + 1637694000.0, + 1637697600.0, + 1637764200.0, + 1637767800.0, + 1637771400.0, + 1637775000.0, + 1637778600.0, + 1637782260.0, + 1637785800.0, + 1637938800.0, + 1637942400.0, + 1637946000.0, + 1638196200.0, + 1638199860.0, + 1638203400.0, + 1638207060.0, + 1638210600.0, + 1638214200.0, + 1638217800.0, + 1638284400.0, + 1638288000.0, + 1638291600.0, + 1638295200.0, + 1638298740.0, + 1638302400.0, + 1638369000.0, + 1638372540.0, + 1638376200.0, + 1638379800.0, + 1638383400.0, + 1638386940.0, + 1638390600.0, + 1638457200.0, + 1638460800.0, + 1638464400.0, + 1638468000.0, + 1638471600.0, + 1638475200.0, + 1638541800.0, + 1638545400.0, + 1638549000.0, + 1638552600.0, + 1638556200.0, + 1638559800.0, + 1638563400.0, + 1638802800.0, + 1638806400.0, + 1638810000.0, + 1638813600.0, + 1638817140.0, + 1638820800.0, + 1638887400.0, + 1638891000.0, + 1638894600.0, + 1638898200.0, + 1638901800.0, + 1638905340.0, + 1638909000.0, + 1638975600.0, + 1638979200.0, + 1638982800.0, + 1638986400.0, + 1638989940.0, + 1638993600.0, + 1639060200.0, + 1639063860.0, + 1639067340.0, + 1639071060.0, + 1639074540.0, + 1639078140.0, + 1639081800.0, + 1639148400.0, + 1639152000.0, + 1639155540.0, + 1639159200.0, + 1639162800.0, + 1639166340.0, + 1639405800.0, + 1639409400.0, + 1639413000.0, + 1639416600.0, + 1639420140.0, + 1639423800.0, + 1639427400.0, + 1639494000.0, + 1639497600.0, + 1639501200.0, + 1639504800.0, + 1639508400.0, + 1639512000.0, + 1639578600.0, + 1639582140.0, + 1639585740.0, + 1639589400.0, + 1639593000.0, + 1639596600.0, + 1639600200.0, + 1639666800.0, + 1639670400.0, + 1639674000.0, + 1639677600.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639755000.0, + 1639758600.0, + 1639762200.0, + 1639765800.0, + 1639769400.0, + 1639773000.0, + 1640012400.0, + 1640016000.0, + 1640019600.0, + 1640023200.0, + 1640026800.0, + 1640030400.0 + ], + "input_window": [ + 230.12, + 229.36, + 232.03, + 230.9801, + 232.43, + 232.306, + 232.39, + 231.295, + 230.41, + 230.29, + 230.49, + 230.84, + 231.65, + 229.92, + 229.83, + 231.48, + 232.285, + 232.69, + 232.02, + 231.9, + 224.03, + 225.37, + 224.42, + 227, + 223.42, + 223.41, + 224.34, + 224.04, + 224.37, + 223.84, + 219.78, + 217.26, + 217.97, + 218.07, + 218.84, + 218.46, + 220.13, + 225.34, + 224.06, + 222.53, + 221.39, + 220.36, + 218.28, + 221.57, + 222.67, + 224.39, + 224.645, + 224.4, + 223.53, + 221.63, + 223.43, + 223.77, + 223.065, + 223.47, + 221.91, + 222.43, + 228.06, + 229.11, + 227.63, + 229.3, + 229.585, + 228.59, + 230.5, + 230.39, + 230.355, + 229.18, + 229.01, + 229.4, + 228.885, + 229.705, + 229.31, + 229.38, + 228.32, + 227.77, + 227.52, + 226.64, + 227.22, + 226.71, + 226.87, + 228.42, + 228.29, + 227.04, + 229.04, + 228.5333, + 229.28, + 229.63, + 230.02, + 229.28, + 230.7, + 226.92, + 226.26, + 227.28, + 227.93, + 228.71, + 229.8, + 228.265, + 229.3, + 229, + 230.35, + 230.62, + 232.59, + 231.54, + 233.66, + 233.42, + 235.05, + 235.95, + 237.7, + 237.34, + 239.52, + 240.17, + 240.995, + 240.16, + 240.45, + 240.34, + 239.01, + 238.73, + 239.25, + 231.3263, + 232.66, + 233.58, + 232.79, + 224.17, + 220.33, + 219, + 219.355, + 219.91, + 219.61 + ], + "output_timestamps": [ + 1640097000.0, + 1640100540.0, + 1640104200.0, + 1640107800.0, + 1640111400.0, + 1640115000.0, + 1640118600.0, + 1640185200.0, + 1640188800.0, + 1640192400.0, + 1640195880.0, + 1640199540.0, + 1640203200.0, + 1640269800.0, + 1640273460.0, + 1640277000.0, + 1640280480.0, + 1640284260.0, + 1640287800.0, + 1640291340.0, + 1640617200.0, + 1640620800.0, + 1640624400.0, + 1640627940.0, + 1640631660.0, + 1640635200.0 + ], + "output_window": [ + 222.07, + 220.255, + 220.15, + 221.95, + 221.82, + 220.74, + 221.545, + 220.525, + 224.82, + 224.15, + 223.8, + 224.3, + 223.96, + 225.65, + 225.66, + 226.02, + 226.345, + 226.48, + 228.34, + 227.04, + 227.26, + 228.28, + 229.25, + 229.62, + 229.72, + 229.73 + ], + "text": { + "content": "Zacks Industry Outlook Highlights: Whirlpool Corporation, Howden Joinery Group and Electrolux\nBy Zacks Equity Research\nPublished on: 2021-12-21T13:17:00Z\n\nZacks Industry Outlook Highlights: Whirlpool Corporation, Howden Joinery Group and Electrolux\n\nArticle Content:\n\nWHR Quick QuoteWHR ELUXY Quick QuoteELUXY HWDJY Quick QuoteHWDJY\nYou follow Press Releases - edit\nPress Releases\nLink: https://www.zacks.com/commentary/1840958/3-home-appliance-stocks-to-watch-amid-supply-chain-woes\nPlayers in the Zacks\u00a0Household Appliances\u00a0industry have been witnessing strong consumer demand for kitchen and home appliances. Increasing focus on home-improvement investments has continued to drive demand. The industry participants stay poised to gain from shifts to online shopping for electronics.\nNevertheless, the industry has been battling headwinds related to supply delays of electronic components and finished goods, higher raw material prices, and elevated transportation and freight costs. This resulted in production inefficiencies, supply-demand mismatches and higher logistic costs.\nAmid the tough times, investments in product innovation, cost-saving efforts and pricing actions make players like\u00a0Whirlpool Corporation,\u00a0Howden Joinery Group and\u00a0Electrolux\u00a0stocks worth watching.\nThe Household Appliances industry comprises companies that manufacture and market home appliances and other related products. Household or domestic appliances include electrical and mechanical devices, which facilitate chores like cooking, cleaning, laundry or food preservation.\nThe companies in the industry make refrigerators, washing machines, water coolers and heaters, microwave ovens, toasters and coffee makers, among other devices. The companies sell products through a network of mass merchandisers, retailers, distributors, dealers, and other builders and outlets. In an era of automation, players in the industry are committed to constant technological enhancements to offer smart home appliances (for instance, voice-activated and hands-free devices).\nSupply-Chain Headwinds:\u00a0Industry players have been witnessing pressures related to the global supply-chain disruptions and rising raw material costs. The supply-chain disruptions have resulted in delays in the supply of electronic components and final goods. This, in turn, caused production inefficiencies, supply-demand mismatches, and higher logistic costs. These have been hurting the industry participants\u2019 top lines and margins.\nAlthough companies are implementing various measures to combat the headwinds through price increases, they expect the inefficiencies across the supply chains, particularly in distribution and labor, to continue. With most household appliance producers having operations across continents, the impacts of these factors are likely to get reflected in their near-term results.\nRaw Material Cost Inflation:\u00a0Prices of raw materials like steel, resins and aluminum remain volatile. The industry players continue to anticipate the global cost inflation, largely in steel and resins, to remain a headwind. Companies expect supply-chain disruptions and rising raw material costs to negatively impact their businesses in the near term. Volatility in oil, plastic or other secondary raw material prices is also concerning. The expenses have been raising operational costs year over year, eroding the industry participants\u2019 profits.\nStrong Demand & E-commerce Growth:\u00a0The surge in demand for household appliances and the rising popularity of online shopping have been aiding the companies. Consumers continue to allocate a larger share of their budgets for home-improvement projects and buying household appliances, adding to the sales of the home appliances companies.\nThe companies expect the robust demand to continue aiding their top lines in the near term. Even though consumer mobility has increased, consumers continue to shop for electronics online, driven by the shift in buying patterns during the pandemic. The companies expect to benefit from the continuity of these trends in the near term.\nInnovation:\u00a0Increased technological advancements, rapid urbanization, a rise in income, improved living standards, change in consumer lifestyle and a surge in need for household comfort are the key driving factors for the industry. The demand for fast-accessible and remotely monitored home appliances has been consistently rising, compelling the industry players to invest in innovation and R&D to come up with differentiated and handy products. Appliance makers are installing smart grids, thermostats, digital inverter compressors and other monitoring sensors to make devices more energy-efficient.\nAs a result, household appliances are becoming more high-tech, embedded with smart sensors and IoT-enabled technology. Such rampant innovation can significantly boost the companies\u2019 top lines. The industry players are resorting to pricing actions and cost-productivity programs to boost margins and profitability.\nThe Household Appliances industry is housed within the broader Zacks\u00a0Consumer Discretionary\u00a0sector. It currently carries a Zacks Industry Rank #226, which places it at the bottom 11% of more than 250 Zacks industries.\nThe group\u2019s\u00a0Zacks Industry Rank, which is basically the average of the Zacks Rank of all the member stocks, indicates dull prospects in the near term. Our research shows that the top 50% of the Zacks-ranked industries outperforms the bottom 50% by a factor of more than 2 to 1.\nThe industry\u2019s positioning in the bottom 50% of the Zacks-ranked industries is a result of a negative earnings outlook for the constituent companies in aggregate. Looking at the aggregate earnings estimate revisions, it appears that analysts are gradually losing confidence in this group\u2019s earnings growth potential. In the past year, the industry\u2019s earnings estimates for the next year have moved down 77.1%.\nBefore we present a few stocks that you may want to consider for your portfolio, let\u2019s take a look at the industry\u2019s recent stock-market performance and valuation picture.\nThe Zacks Household Appliances industry has underperformed the broader Consumer Discretionary sector and the S&P 500 Index over the past year.\nStocks in the industry have collectively fallen 66.9% compared with the Consumer Discretionary sector\u2019s decline of 11.9% over a year. The S&P 500 composite has risen 25.5% during the same period.\nOn the basis of the forward 12-month price-to-earnings (P/E) ratio, a commonly used multiple for valuing Consumer Discretionary stocks, the industry is currently trading at 9.93X compared with the S&P 500\u2019s 21.27X. Further, the sector\u2019s forward-12-month P/E ratio stands at 21.49X.\nOver the last five years, the industry has traded as high as 11.21X, as low as 5.61X and at the median of 8.99X.\nNone of the companies in the Zacks Household Appliances universe currently sport a Zacks Rank #1 (Strong Buy) or Zacks Rank #2 (Buy). We have highlighted three stocks with a Zacks Rank #3 (Hold).\u00a0You can see\u00a0the complete list of today\u2019s Zacks #1 Rank stocks here.\nWhirlpool Corporation:\u00a0The company is one of the largest manufacturers of household appliances in the world. Whirlpool, based in Harbor, MI, has been benefiting from higher home appliance demand across several markets, particularly a spiked demand for its kitchen and cleaning appliance product lines. The company\u2019s strong market presence and superior brand image position it well to capture the increasing customer demand for home and kitchen products. Whirlpool has been on track with its cost-based pricing initiatives to protect margins and productivity.\nThe company is on track with efforts to navigate the industry\u2019s challenges and deliver strong performance in the forthcoming periods. As part of its long-term value creation goals, Whirlpool expects annual organic net sales (excluding currency) growth of 5-6% and an annual Adjusted EBIT margin of 11-12%. The stock has rallied 23.4% in the past year. The Zacks Consensus Estimate for WHR\u2019s 2021 and 2022 earnings per share have been unchanged in the past 30 days.\nHowden Joinery Group:\u00a0The London-based company, which manufactures and sells kitchen and joinery products in the U.K., France, Belgium, the Netherlands and Germany, has gained 34.1% in the past year. The company is poised to gain from the introduction of innovative kitchen ranges. It introduced 18 kitchen ranges in 2020, with the new Hockley ranges having cabinet doors manufactured by Howden.\nThe company is expected to benefit from the development of a digital platform for its website to enhance digital capability and reinforce the Howden model. The Howdens.com web platform has been improving brand awareness, leading to increased web visits. Online brochure requests and resulting depot contacts, and \u201canytime ordering\u201d launched for trade customers also bode well. The Zacks Consensus Estimate for HWDJY\u2019s 2021 and 2022 earnings per share has been unchanged in the past 30 days.\nElectrolux:\u00a0The Sweden-based company manufactures and sells household appliances in Europe, North America, Latin America, the Asia Pacific, the Middle East and Africa. The company sells products under the Electrolux, AEG, and Frigidaire brands. Gains from strong consumer demand, volume growth, higher pricing and product mix improvements have been aiding the top line. Revenue contributions have been offsetting the higher costs of external factors, including higher raw material prices.\nThe company focuses on high-quality appliances to boost user experience. This along with its innovation efforts has been aiding the demand for its highly featured products, leading to a favorable product and brand mix. The Zacks Consensus Estimate for ELUXY\u2019s 2021 earnings per share moved down 0.7% in the past 30 days, while the consensus estimate for 2022 improved 0.6% in the same period. The ELUXY stock has gained 1.3% in the past year.\nJoin us on Facebook: https://www.facebook.com/ZacksInvestmentResearch/\nMedia Contact\n800-767-3771 ext. 9339\nhttps://www.zacks.com\nWhirlpool Corporation (WHR) - free report >>\nElectrolux AB (ELUXY) - free report >>\nHowden Joinery (HWDJY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1640092620000, + "published_utc": "2021-12-21T13:17:00Z", + "article_url": "https://www.zacks.com/stock/news/1841584/zacks-industry-outlook-highlights-whirlpool-corporation-howden-joinery-group-and-electrolux", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -0.821855697335585, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.3103976223713227, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.16947679471580687, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 230.12, + 229.74, + 230.50333333333333, + 230.622525, + 230.98402000000002, + 231.20435, + 231.37372857142856, + 231.3638875, + 231.2579, + 231.16111, + 231.19810999999999, + 231.34611, + 231.30811, + 231.20210000000003, + 230.94210000000004, + 230.85950000000003, + 230.849, + 230.98850000000002, + 231.1495, + 231.3105, + 230.6645, + 230.1175, + 229.39449999999997, + 229.10249999999996, + 228.46149999999997, + 227.6545, + 226.85999999999999, + 225.99499999999998, + 225.23000000000002, + 224.42399999999998, + 223.99899999999997, + 223.18800000000002, + 222.54299999999998, + 221.65, + 221.192, + 220.69700000000003, + 220.27599999999998, + 220.406, + 220.375, + 220.244, + 220.40499999999997, + 220.715, + 220.746, + 221.096, + 221.47899999999998, + 222.07199999999997, + 222.52349999999996, + 222.42950000000002, + 222.3765, + 222.28650000000002, + 222.49049999999997, + 222.8315, + 223.31, + 223.5, + 223.42400000000004, + 223.22799999999998, + 223.5695, + 224.04049999999998, + 224.4505, + 225.21750000000003, + 225.833, + 226.315, + 227.0585, + 227.75050000000002, + 228.59500000000003, + 229.27000000000004, + 229.36499999999995, + 229.394, + 229.51950000000002, + 229.56, + 229.53249999999997, + 229.61150000000004, + 229.3935, + 229.13149999999996, + 228.848, + 228.594, + 228.41500000000002, + 228.14600000000002, + 227.94449999999998, + 227.81599999999997, + 227.714, + 227.47999999999996, + 227.552, + 227.62833, + 227.80433, + 228.10333, + 228.38332999999997, + 228.64033, + 229.02333, + 228.87332999999998, + 228.67032999999998, + 228.69432999999998, + 228.58333, + 228.60099999999997, + 228.65300000000002, + 228.5165, + 228.4445, + 228.41649999999998, + 228.38150000000002, + 228.7515, + 229.38450000000003, + 229.8105, + 230.3835, + 230.8545, + 231.3795, + 232.148, + 232.988, + 233.82199999999997, + 234.73899999999998, + 235.69400000000002, + 236.53449999999998, + 237.3965, + 238.0755, + 238.7675, + 239.16349999999997, + 239.4415, + 239.59650000000002, + 238.99513000000002, + 238.30913, + 237.65013, + 236.82963, + 235.23062999999996, + 233.21863, + 231.08462999999998, + 229.11912999999998, + 227.23713000000004, + 225.27312999999998 + ], + "in_sma_50": [ + 230.12, + 229.74, + 230.50333333333333, + 230.622525, + 230.98402000000002, + 231.20435, + 231.37372857142856, + 231.3638875, + 231.2579, + 231.16111, + 231.1001, + 231.078425, + 231.1223923076923, + 231.03650714285715, + 230.95607333333334, + 230.98881875, + 231.06506470588235, + 231.15533888888888, + 231.20084736842105, + 231.23580499999997, + 230.89267142857145, + 230.6416409090909, + 230.37113478260872, + 230.23067083333333, + 229.958244, + 229.70638846153847, + 229.50763333333336, + 229.31236071428572, + 229.14193448275861, + 228.96520333333333, + 228.6689064516129, + 228.312378125, + 227.99897272727273, + 227.70694411764705, + 227.45360285714287, + 227.20378055555557, + 227.01259729729728, + 226.96858157894735, + 226.89400256410255, + 226.7849025, + 226.6533195121951, + 226.50347857142856, + 226.31223488372095, + 226.20445681818182, + 226.12591333333333, + 226.0881760869565, + 226.05747021276596, + 226.02293958333334, + 225.97206326530613, + 225.885222, + 225.751422, + 225.63962200000003, + 225.460322, + 225.31011999999998, + 225.09972000000002, + 224.90220000000002, + 224.81560000000002, + 224.77190000000002, + 224.71630000000002, + 224.69650000000001, + 224.6784, + 224.6334, + 224.6104, + 224.6198, + 224.63030000000003, + 224.5843, + 224.51879999999997, + 224.453, + 224.3903, + 224.3464, + 224.452, + 224.53220000000002, + 224.6102, + 224.62560000000002, + 224.7076, + 224.7722, + 224.8298, + 224.8832, + 224.9332, + 225.0248, + 225.195, + 225.39059999999998, + 225.612, + 225.821266, + 226.030066, + 226.253466, + 226.451266, + 226.530066, + 226.66286600000004, + 226.750666, + 226.848066, + 226.986466, + 227.179466, + 227.32226599999998, + 227.464866, + 227.54236600000002, + 227.63546599999998, + 227.727466, + 227.86386599999997, + 228.043666, + 228.226866, + 228.382266, + 228.594166, + 228.79316599999999, + 229.055966, + 229.32636599999998, + 229.519166, + 229.683766, + 229.921566, + 230.138966, + 230.367166, + 230.598566, + 230.79756600000002, + 230.99656600000003, + 231.169666, + 231.360666, + 231.56546600000001, + 231.603992, + 231.67949200000004, + 231.75699200000003, + 231.82659199999998, + 231.722392, + 231.562592, + 231.387192, + 231.22389199999998, + 231.089292, + 230.937092 + ], + "in_sma_200": [ + 230.12, + 229.74, + 230.50333333333333, + 230.622525, + 230.98402000000002, + 231.20435, + 231.37372857142856, + 231.3638875, + 231.2579, + 231.16111, + 231.1001, + 231.078425, + 231.1223923076923, + 231.03650714285715, + 230.95607333333334, + 230.98881875, + 231.06506470588235, + 231.15533888888888, + 231.20084736842105, + 231.23580499999997, + 230.89267142857145, + 230.6416409090909, + 230.37113478260872, + 230.23067083333333, + 229.958244, + 229.70638846153847, + 229.50763333333336, + 229.31236071428572, + 229.14193448275861, + 228.96520333333333, + 228.6689064516129, + 228.312378125, + 227.99897272727273, + 227.70694411764705, + 227.45360285714287, + 227.20378055555557, + 227.01259729729728, + 226.96858157894735, + 226.89400256410255, + 226.7849025, + 226.6533195121951, + 226.50347857142856, + 226.31223488372095, + 226.20445681818182, + 226.12591333333333, + 226.0881760869565, + 226.05747021276596, + 226.02293958333334, + 225.97206326530613, + 225.885222, + 225.83708039215685, + 225.79732884615385, + 225.7457754716981, + 225.7036314814815, + 225.63465636363637, + 225.57743035714287, + 225.6209842105263, + 225.68113965517242, + 225.71417118644067, + 225.77393500000002, + 225.83641147540985, + 225.8808241935484, + 225.95414444444444, + 226.0234546875, + 226.09009384615385, + 226.1369106060606, + 226.17979253731343, + 226.22714852941175, + 226.26566811594202, + 226.31480142857143, + 226.35698732394368, + 226.3989736111111, + 226.42528904109588, + 226.44346081081082, + 226.45781466666668, + 226.46021184210525, + 226.47007922077924, + 226.47315512820512, + 226.47817848101263, + 226.50245125, + 226.5245197530864, + 226.53080609756097, + 226.5610373493976, + 226.58451666666664, + 226.61622823529413, + 226.65127209302324, + 226.68999310344827, + 226.71942499999997, + 226.76415056179775, + 226.76588222222225, + 226.76032307692307, + 226.76597173913046, + 226.77848817204298, + 226.7990361702128, + 226.8306252631579, + 226.84556666666666, + 226.87087010309278, + 226.89259591836733, + 226.9275191919192, + 226.96444400000001, + 227.02014257425742, + 227.0644549019608, + 227.12848932038835, + 227.1889846153846, + 227.26385142857143, + 227.34579622641508, + 227.4425644859813, + 227.53420740740742, + 227.64416880733947, + 227.75804, + 227.8772918918919, + 227.98695892857145, + 228.0972513274336, + 228.2046438596491, + 228.29860347826087, + 228.38852931034484, + 228.48136239316239, + 228.50547203389831, + 228.54038403361346, + 228.58238083333333, + 228.61715454545455, + 228.5807024590164, + 228.51362357723576, + 228.4369008064516, + 228.3642456, + 228.29714841269842, + 228.22874566929133 + ], + "in_ema_10": [ + 230.12, + 229.9818181818182, + 230.35421487603307, + 230.46801217129976, + 230.8247372310634, + 231.0940577345064, + 231.32968360095978, + 231.32337749169437, + 231.1573088568408, + 230.9996163374152, + 230.90695882152153, + 230.89478449033578, + 231.03209640118382, + 230.82989705551404, + 230.6480975908751, + 230.79935257435235, + 231.06947028810646, + 231.36411205390527, + 231.48336440774068, + 231.559116333606, + 230.19018609113215, + 229.3137886200172, + 228.42400887092316, + 228.16509816711894, + 227.3023530458246, + 226.59465249203828, + 226.18471567530403, + 225.7947673707033, + 225.53571875784814, + 225.2274062564212, + 224.2369687552537, + 222.9684289815712, + 222.0596237121946, + 221.33423758270467, + 220.8807398403947, + 220.4406053239593, + 220.38413162869395, + 221.28519860529502, + 221.78970794978684, + 221.92430650437106, + 221.82715986721266, + 221.56040352771944, + 220.96396652267953, + 221.07415442764687, + 221.36430816807473, + 221.91443395569752, + 222.41090050920704, + 222.7725549620785, + 222.91027224170057, + 222.67749547048226, + 222.8143144758491, + 222.98807548024016, + 223.00206175656012, + 223.08714143718555, + 222.87311572133362, + 222.79254922654567, + 223.7502675489919, + 224.7247643582661, + 225.25298902039953, + 225.98880919850868, + 226.6426620715071, + 226.99672351305125, + 227.63368287431464, + 228.13483144262108, + 228.5384984530536, + 228.65513509795295, + 228.71965598923424, + 228.84335490028255, + 228.8509267365948, + 229.00621278448665, + 229.06144682367088, + 229.11936558300346, + 228.97402638609373, + 228.75511249771304, + 228.53054658903793, + 228.18681084557647, + 228.01102705547166, + 227.77447668174952, + 227.61002637597687, + 227.75729430761743, + 227.8541498880506, + 227.70612263567776, + 227.94864579282722, + 228.05494655776772, + 228.27768354726447, + 228.52355926594365, + 228.79563939940846, + 228.88370496315235, + 229.21394042439735, + 228.79686034723417, + 228.33561301137343, + 228.1436833729419, + 228.1048318505888, + 228.214862423209, + 228.5030692553528, + 228.45978393619774, + 228.61255049325268, + 228.68299585811582, + 228.98608752027656, + 229.2831625165899, + 229.8844056953917, + 230.1854228416841, + 230.81716414319607, + 231.2904070262513, + 231.9739693851147, + 232.69688404236658, + 233.606541489209, + 234.28535212753462, + 235.2371062861647, + 236.13399605231655, + 237.01781495189533, + 237.58912132427798, + 238.10928108350015, + 238.51486634104555, + 238.60489064267364, + 238.62763779855115, + 238.74079456245093, + 237.3927046420053, + 236.53221288891342, + 235.99544690911097, + 235.4126383801817, + 233.36852231105775, + 230.99788189086541, + 228.81644881979895, + 227.0961853980173, + 225.78960623474143, + 224.66604146478844 + ], + "in_ema_50": [ + 230.12, + 230.09019607843138, + 230.16626682045367, + 230.19818184710257, + 230.28570412760837, + 230.36493141672176, + 230.444345870968, + 230.47770485642022, + 230.47504976401157, + 230.46779291052093, + 230.468663776775, + 230.48322598160738, + 230.52898182546593, + 230.5051001852516, + 230.4786256681829, + 230.51789524982277, + 230.5871934753199, + 230.66965647628777, + 230.72261112427648, + 230.76878323704997, + 230.5045172277539, + 230.30316361097925, + 230.0724513125095, + 229.95196302574442, + 229.69580761297013, + 229.44930535363795, + 229.24894043780904, + 229.0446682637773, + 228.86134793970763, + 228.6644323342289, + 228.31602322308268, + 227.88245368492258, + 227.49373001100406, + 227.12417197135687, + 226.79930248228408, + 226.4722710123906, + 226.22355450210077, + 226.18890530593995, + 226.10541882335409, + 225.96520632047745, + 225.78578646477246, + 225.5730105249775, + 225.28701011223328, + 225.14124500979275, + 225.04433344078126, + 225.01867330584867, + 225.00401945071735, + 224.98033241343433, + 224.92345663251535, + 224.79430147045593, + 224.74079945200668, + 224.70272888526134, + 224.63850422309423, + 224.59268052807093, + 224.48747737010734, + 224.40679198304431, + 224.55005504253276, + 224.72887641341384, + 224.842645965829, + 225.0174441632475, + 225.19656399998289, + 225.3296399215522, + 225.53239914031485, + 225.72289329167506, + 225.9045445351388, + 226.03299376905494, + 226.14973911144494, + 226.27720032276085, + 226.37946697677023, + 226.50988003650474, + 226.61968866252417, + 226.72793616595462, + 226.79037004179952, + 226.82878690290542, + 226.85589329886994, + 226.84742689499268, + 226.86203760499296, + 226.85607534597364, + 226.85662141083742, + 226.91793037511832, + 226.97173702707445, + 226.97441400640488, + 227.0554173787027, + 227.11337355993007, + 227.19833930267794, + 227.29369854571019, + 227.40061232823138, + 227.47431380555565, + 227.600811303377, + 227.57411282089163, + 227.52257898477825, + 227.5130660834144, + 227.52941643308444, + 227.57571382786546, + 227.66294073657662, + 227.68655090376967, + 227.74982341734736, + 227.7988499500004, + 227.8988950500004, + 228.0056050480396, + 228.18538524223413, + 228.31693876214655, + 228.5264705753957, + 228.71837369008608, + 228.9666727610631, + 229.2405287312175, + 229.5722727025423, + 229.87688945930537, + 230.2550506569797, + 230.64387219984323, + 231.04979878024153, + 231.40706157317322, + 231.7616866095194, + 232.0980910562049, + 232.36914630890277, + 232.6185915516909, + 232.87864678495794, + 232.81777044044978, + 232.8115833643537, + 232.84171735006532, + 232.8396892186902, + 232.49970140619254, + 232.02245821379285, + 231.51177357795785, + 231.0350373592144, + 230.59876138434328, + 230.16782956534945 + ], + "in_ema_200": [ + 230.12, + 230.11243781094527, + 230.1315180317319, + 230.13996163340622, + 230.16274808481512, + 230.18407397451847, + 230.20602348720985, + 230.2168590744018, + 230.21878087465652, + 230.21948952266987, + 230.2221811692105, + 230.22832862026314, + 230.24247460414114, + 230.23926590161238, + 230.2351936040839, + 230.2475797373766, + 230.26785257581068, + 230.29195354520562, + 230.30914803729314, + 230.3249774100564, + 230.26234081891155, + 230.21366081076317, + 230.15601244448692, + 230.12460933558654, + 230.0578968048842, + 229.99174857796996, + 229.93551227371157, + 229.8768504600428, + 229.82205592810206, + 229.76253298354385, + 229.66320429714042, + 229.5397893290097, + 229.42466704712902, + 229.31168528546604, + 229.20748941197883, + 229.10054921882482, + 229.01129002261763, + 228.97475977363638, + 228.92585669131165, + 228.86221632622397, + 228.7878659150178, + 228.70400655267932, + 228.6002850944437, + 228.53033200892688, + 228.47202024764402, + 228.43140313075207, + 228.39372747770977, + 228.35398889584204, + 228.30598900633117, + 228.2395612550244, + 228.19170492412866, + 228.147707860207, + 228.09713365264275, + 228.0510925217707, + 227.98998712354415, + 227.93466386858353, + 227.93591099426925, + 227.9475934719382, + 227.94443333788908, + 227.9579215633827, + 227.97411139857294, + 227.9802396433633, + 228.0053118857179, + 228.02904012566103, + 228.0521840050077, + 228.06340605470913, + 228.0728248999359, + 228.0860306223246, + 228.0939805663811, + 228.11001061049674, + 228.12195080342715, + 228.13446870588064, + 228.13631478840918, + 228.13266986514142, + 228.12657364757783, + 228.11178186999, + 228.10290841854734, + 228.08904863328817, + 228.07691879614103, + 228.08033253946303, + 228.08241878285148, + 228.07204645665396, + 228.0816778351947, + 228.08617158807837, + 228.09805047774924, + 228.1132937565776, + 228.1322659580047, + 228.14368619722853, + 228.1691221554651, + 228.1566930792913, + 228.13782051133816, + 228.1292849838622, + 228.12730204869942, + 228.1331000382646, + 228.1496861075356, + 228.15083350945068, + 228.16226800189395, + 228.17060364366617, + 228.19228917955007, + 228.21644550612174, + 228.25996346128474, + 228.29260064077448, + 228.34600759957277, + 228.3964950861442, + 228.4626991151378, + 228.53719962145487, + 228.62837176452499, + 228.71505463253968, + 228.82256652674326, + 228.93547631254683, + 229.05547157311852, + 229.16596439328652, + 229.27824335454736, + 229.3883105848504, + 229.4840487879862, + 229.57604830253362, + 229.67230652837907, + 229.68876417486285, + 229.71832871043637, + 229.7567533003823, + 229.7869348595825, + 229.73104496048217, + 229.63750222455698, + 229.5316564312778, + 229.43039616828003, + 229.33566585814788, + 229.23889306353945 + ], + "in_macd": [ + 0.0, + -0.06062678062676241, + 0.1055559613964192, + 0.1508004919114967, + 0.3001915002419935, + 0.4039230138884875, + 0.48729188624528774, + 0.45970576759322057, + 0.36225560890466113, + 0.27220485085629775, + 0.21450462901381684, + 0.19477363322252472, + 0.24171061790769954, + 0.13772437379600433, + 0.047504674007115, + 0.10790229184763689, + 0.2182092312742725, + 0.33445302448575376, + 0.36826849752057456, + 0.3809926601829545, + -0.24118633100957254, + -0.6190053545250009, + -0.9837466936949397, + -1.0524899458229982, + -1.3799384773099632, + -1.6215583982491921, + -1.7181944229366195, + -1.7982574687978854, + -1.8141671774493489, + -1.8482369813506239, + -2.1777419618277065, + -2.61210920337723, + -2.8660196153789457, + -3.0243138741793985, + -3.05244397581302, + -3.0700109332090335, + -2.915568966118059, + -2.3457290321736366, + -1.9746495507963857, + -1.7834659166598215, + -1.7042939421464496, + -1.7050077063636877, + -1.8520625620169255, + -1.6837202117507672, + -1.4448910745137198, + -1.1041002567409635, + -0.8041746843350381, + -0.5795700371869543, + -0.4663946579434537, + -0.523976401750474, + -0.4195293189582401, + -0.3057940909135084, + -0.2694397773068431, + -0.20557882189069687, + -0.2776469756599056, + -0.28946507931772203, + 0.15369127911924352, + 0.5829027704402847, + 0.7944741352024494, + 1.084400712891295, + 1.3219283653496348, + 1.4135875988671387, + 1.621655800638763, + 1.7574168612787844, + 1.8409627992585058, + 1.7917071917011924, + 1.7191370468435139, + 1.6737999014781622, + 1.5781220821579325, + 1.5505896358853022, + 1.4798381222998103, + 1.4131258182393935, + 1.2601959410610846, + 1.0821432345417747, + 0.9103681142256335, + 0.6952124716505637, + 0.5649883930330475, + 0.4158386061614294, + 0.3070079913057384, + 0.3418898971446822, + 0.3549524741165442, + 0.2614265446886179, + 0.3447161835164536, + 0.36562269617621723, + 0.43740161411565737, + 0.516574252226377, + 0.6038283219459117, + 0.6062771991114175, + 0.714563046473387, + 0.4897207554154477, + 0.2553318293111886, + 0.15015153872454334, + 0.11788605135637908, + 0.15348561479891032, + 0.266579453794634, + 0.22969765296457467, + 0.28074812065653987, + 0.2936138931142409, + 0.40804019469092623, + 0.5145788617986682, + 0.749336178059167, + 0.8409627229577552, + 1.0722830903517035, + 1.2221519469669033, + 1.4556713993353014, + 1.6938342591756737, + 2.0007272774645344, + 2.1896522658394133, + 2.486620250852951, + 2.742801774714195, + 2.9780687603637546, + 3.0618469541306013, + 3.1157262004820723, + 3.1136575051679074, + 2.970456589976834, + 2.8020746012661277, + 2.6797003981307626, + 1.9211952486870416, + 1.4114228923002372, + 1.069334318010874, + 0.726110115157212, + -0.23870782286380177, + -1.298223782021438, + -2.2196311713099135, + -2.8879175170908127, + -3.3343194402286542, + -3.669998218296996 + ], + "in_signal": [ + 0.0, + -0.012125356125352482, + 0.011410907379001857, + 0.03928882428550083, + 0.09146935947679936, + 0.153960090359137, + 0.22062644953636715, + 0.26844231314773787, + 0.2872049722991225, + 0.28420494801055757, + 0.2702648842112094, + 0.2551666340134725, + 0.25247543079231793, + 0.22952521939305523, + 0.1931211103158672, + 0.17607734662222116, + 0.18450372355263145, + 0.21449358373925592, + 0.24524856649551968, + 0.27239738523300666, + 0.16968064198449082, + 0.011943442682592453, + -0.187194584592914, + -0.36025365683893085, + -0.5641906209331373, + -0.7756641763963483, + -0.9641702257044027, + -1.1309876743230993, + -1.2676235749483493, + -1.3837462562288043, + -1.5425453973485848, + -1.756458158554314, + -1.9783704499192405, + -2.187559134771272, + -2.360536102979622, + -2.5024310690255045, + -2.5850586484440154, + -2.53719272518994, + -2.4246840903112292, + -2.2964404555809477, + -2.1780111528940482, + -2.083410463587976, + -2.037140883273766, + -1.9664567489691664, + -1.8621436140780772, + -1.7105349426106544, + -1.5292628909555313, + -1.339324320201816, + -1.1647383877501436, + -1.0365859905502097, + -0.9131746562318158, + -0.7916985431681544, + -0.6872467899958922, + -0.5909131963748531, + -0.5282599522318636, + -0.4805009776490353, + -0.3536625262953796, + -0.1663494669482467, + 0.02581525348189251, + 0.237532345363773, + 0.45441154936094535, + 0.6462467592621841, + 0.8413285675375, + 1.0245462262857568, + 1.1878295408803066, + 1.3086050710444839, + 1.3907114662042899, + 1.4473291532590644, + 1.4734877390388381, + 1.488908118408131, + 1.4870941191864668, + 1.4723004589970523, + 1.4298795554098587, + 1.3603322912362419, + 1.2703394558341203, + 1.1553140589974091, + 1.037248925804537, + 0.9129668618759155, + 0.7917750877618801, + 0.7017980496384405, + 0.6324289345340613, + 0.5582284565649727, + 0.5155260019552689, + 0.48554534079945855, + 0.4759165954626984, + 0.48404812681543413, + 0.5080041658415297, + 0.5276587724955073, + 0.5650396272910833, + 0.5499758529159562, + 0.4910470481950027, + 0.42286794630091085, + 0.3618715673120045, + 0.3201943768093857, + 0.3094713922064353, + 0.2935166443580632, + 0.29096293961775854, + 0.29149313031705504, + 0.3148025431918293, + 0.35475780691319714, + 0.4336734811423911, + 0.515131329505464, + 0.6265616816747119, + 0.7456797347331503, + 0.8876780676535806, + 1.0489093059579992, + 1.2392729002593064, + 1.4293487733753278, + 1.6408030688708526, + 1.8612028100395213, + 2.0845760001043683, + 2.2800301909096152, + 2.4471693928241067, + 2.580467015292867, + 2.658464930229661, + 2.6871868644369545, + 2.685689571175716, + 2.5327907066779813, + 2.308517143802433, + 2.060680578644121, + 1.7937664859467395, + 1.3872716241846312, + 0.8501725429434175, + 0.23621180009275133, + -0.3886140633439615, + -0.9777551387209001, + -1.5162037546361193 + ], + "in_upper_bb": [ + NaN, + 230.81480230740354, + 233.2546481705218, + 232.91899954663302, + 233.54701028636475, + 233.73816585360896, + 233.85434955474247, + 233.6611708780981, + 233.49893160620283, + 233.36086682383305, + 233.2258503992708, + 233.11080392337573, + 233.09390768164798, + 233.0367454524505, + 232.98174526625078, + 232.96325920639097, + 233.07754538521965, + 233.25262222651892, + 233.27729349728688, + 233.28091223175298, + 234.73409904066065, + 235.2356983064277, + 235.61512346490485, + 235.61327697447896, + 235.81877760249887, + 235.8517454362106, + 235.6244295650537, + 235.48487991818615, + 235.35367165095704, + 235.21152917354357, + 235.39723414378716, + 235.7012587314516, + 235.48294099362394, + 235.32057865347974, + 234.94784432142367, + 234.16908845224145, + 232.94421088320388, + 231.59619181501003, + 230.12375061217756, + 228.2726916865049, + 228.09918077157428, + 227.7059720366899, + 227.49874173704694, + 226.65738852709148, + 226.5691259947215, + 226.71731588498523, + 226.76976663723713, + 226.82729757812453, + 226.70117587869427, + 226.46562799739425, + 226.6847182621666, + 226.71521453053302, + 226.66004558653987, + 226.5745177668894, + 226.41428490591156, + 226.14052099866194, + 227.0895891003884, + 228.01305179412736, + 228.57284726593602, + 229.5197555609199, + 230.37049110046695, + 230.81191827472836, + 231.21800790645284, + 231.8335131480783, + 232.39634659857134, + 232.73855727952295, + 233.02293574035656, + 233.32216561362875, + 233.4791285222236, + 233.4721561399152, + 233.5241264374684, + 233.5465976800026, + 233.31115031087688, + 233.01766805944203, + 232.15856285258698, + 230.98278264906014, + 231.04760100696706, + 231.13324487004445, + 231.194772079546, + 231.13946229186232, + 231.04316142726157, + 231.06729145629038, + 230.8356172925297, + 230.56480934866843, + 230.35370105954075, + 230.42548510195775, + 230.58969989961298, + 230.57278759144998, + 230.88921438372952, + 230.77465003982854, + 230.7466970364735, + 230.60854115496832, + 230.5874911362539, + 230.64615291884616, + 230.85111284185766, + 230.823553074082, + 230.90973556311437, + 230.90223207473792, + 231.07456025362967, + 231.32905316045012, + 232.04165147469317, + 232.31345944664216, + 233.120126430762, + 233.7335858415539, + 234.66571275900483, + 235.67810375486707, + 236.99039651356583, + 238.0100740092403, + 239.40148545246922, + 240.6316597328218, + 241.74241816988845, + 242.52077011566882, + 243.22724878277376, + 243.81004123548212, + 244.13239344432, + 244.13416401134677, + 244.17493620725963, + 243.89697976451356, + 243.68303308508595, + 243.42815962720147, + 243.41326561873035, + 244.80644916084873, + 246.7177625428553, + 248.25533448687744, + 249.17850274873297, + 249.6291292427815, + 249.68569958452304 + ], + "in_lower_bb": [ + NaN, + 228.66519769259648, + 227.75201849614487, + 228.32605045336697, + 228.42102971363528, + 228.67053414639105, + 228.89310758811465, + 229.06660412190192, + 229.01686839379718, + 228.96135317616697, + 228.9743496007292, + 229.0460460766243, + 229.15087693373664, + 229.0362688332638, + 228.9304014004159, + 229.01437829360904, + 229.05258402654505, + 229.05805555125883, + 229.12440123955523, + 229.19069776824696, + 227.12851095933937, + 226.22791169357237, + 225.08748653509514, + 224.6913230255211, + 223.5848223975011, + 222.66225456378942, + 222.0845704349463, + 221.49862008181384, + 221.02582834904297, + 220.52297082645646, + 219.26626585621284, + 217.60424126854846, + 216.45455900637606, + 215.4319213465203, + 214.7056556785764, + 214.18241154775848, + 214.1917891167961, + 214.80480818498998, + 215.48124938782246, + 216.3953083134951, + 216.3048192284257, + 216.19702796331006, + 215.790258262953, + 216.0886114729085, + 216.1018740052785, + 216.05168411501472, + 216.02973336276284, + 216.00820242187544, + 216.0503241213057, + 216.0648720026057, + 216.21078173783337, + 216.83128546946702, + 217.39595441346017, + 218.02148223311062, + 218.4887150940884, + 219.15947900133807, + 219.00341089961162, + 218.4569482058726, + 218.25415273406392, + 217.98424443908013, + 217.95300889953302, + 218.33458172527165, + 219.1504920935472, + 219.41698685192168, + 219.6226534014286, + 219.7594427204771, + 219.9115642596434, + 220.11233438637126, + 220.4908714777765, + 221.30534386008483, + 221.8413735625316, + 222.37990231999743, + 223.14084968912306, + 223.86433194055792, + 225.28443714741306, + 226.88121735093978, + 226.73239899303297, + 226.40675512995563, + 226.26922792045406, + 226.23653770813772, + 226.20333857273846, + 226.02420854370962, + 226.1098827074703, + 226.19502065133153, + 226.29862894045925, + 226.27184489804222, + 226.2086301003871, + 226.21354240855004, + 226.0786156162704, + 225.91467996017144, + 225.63763296352653, + 225.56578884503168, + 225.54783886374616, + 225.58317708115385, + 225.60621715814224, + 225.79627692591797, + 225.91809443688564, + 226.15459792526207, + 226.3302697463704, + 226.29577683954992, + 226.01317852530676, + 226.19137055335787, + 225.846703569238, + 225.72191415844614, + 225.36678724099514, + 224.98639624513297, + 224.44210348643418, + 224.22842599075975, + 223.71901454753078, + 223.8138402671782, + 224.17658183011153, + 224.68622988433117, + 225.23175121722625, + 225.81195876451784, + 226.41060655568, + 227.45533598865327, + 228.4095637927404, + 228.92015023548646, + 229.365096914914, + 229.91597037279848, + 229.9508643812697, + 227.8206808391513, + 224.57636745714464, + 221.5967955131225, + 219.10412725126707, + 217.0495007572185, + 215.18393041547694 + ], + "out_sma_10": [ + 222.07, + 221.1625, + 220.82500000000002, + 221.10625, + 221.24899999999997, + 221.16416666666666, + 221.21857142857144, + 221.131875, + 221.54166666666666, + 221.8025, + 221.9755, + 222.38000000000002, + 222.76100000000002, + 223.131, + 223.51500000000001, + 224.04300000000003, + 224.523, + 225.11849999999998, + 225.4705, + 225.75949999999997, + 226.10549999999998, + 226.50349999999997, + 227.03249999999997, + 227.42950000000002, + 227.8355, + 228.2065 + ], + "out_sma_50": [ + 222.07, + 221.1625, + 220.82500000000002, + 221.10625, + 221.24899999999997, + 221.16416666666666, + 221.21857142857144, + 221.131875, + 221.54166666666666, + 221.8025, + 221.9840909090909, + 222.17708333333334, + 222.31423076923076, + 222.5525, + 222.75966666666667, + 222.9634375, + 223.1623529411765, + 223.34666666666666, + 223.6094736842105, + 223.781, + 223.94666666666666, + 224.14363636363635, + 224.36565217391305, + 224.5845833333333, + 224.79, + 224.98 + ], + "out_sma_200": [ + 222.07, + 221.1625, + 220.82500000000002, + 221.10625, + 221.24899999999997, + 221.16416666666666, + 221.21857142857144, + 221.131875, + 221.54166666666666, + 221.8025, + 221.9840909090909, + 222.17708333333334, + 222.31423076923076, + 222.5525, + 222.75966666666667, + 222.9634375, + 223.1623529411765, + 223.34666666666666, + 223.6094736842105, + 223.781, + 223.94666666666666, + 224.14363636363635, + 224.36565217391305, + 224.5845833333333, + 224.79, + 224.98 + ], + "out_ema_10": [ + 222.07, + 221.74, + 221.45090909090908, + 221.54165289256196, + 221.59226145755065, + 221.43730482890504, + 221.4568857691041, + 221.28745199290336, + 221.92973344873909, + 222.33341827624105, + 222.60006949874267, + 222.90914777169854, + 223.1002118132079, + 223.5638096653519, + 223.94493518074245, + 224.32221969333472, + 224.6899979309102, + 225.0154528525629, + 225.61991597027873, + 225.87811306659168, + 226.12936523630228, + 226.52038973879274, + 227.0166825135577, + 227.4900129656381, + 227.89546515370387, + 228.22901694393948 + ], + "out_ema_50": [ + 222.07, + 221.99882352941177, + 221.92632064590543, + 221.92724924802678, + 221.92304339516298, + 221.87664953652913, + 221.86364367235151, + 221.81114784206324, + 221.92914204433526, + 222.01623451318486, + 222.08618610090312, + 222.1730023322403, + 222.24308067215244, + 222.3766853516759, + 222.50544278886508, + 222.6432685618508, + 222.78843450060174, + 222.93320177508795, + 223.1452330780257, + 223.2979690357502, + 223.45334279905413, + 223.64262347360102, + 223.86252059228335, + 224.0883040984683, + 224.30915491813622, + 224.5217370782093 + ], + "out_ema_200": [ + 222.07, + 222.05194029850747, + 222.03301551941786, + 222.032189494349, + 222.03007815609678, + 222.01724155752865, + 222.0125426365582, + 221.997741217289, + 222.0258233942314, + 222.04695947986096, + 222.0644026691161, + 222.08664741867713, + 222.10528774286942, + 222.1405585115971, + 222.17557782988968, + 222.2138307868062, + 222.2549369481315, + 222.2969773765083, + 222.3571069548515, + 222.40370290554952, + 222.45202426967342, + 222.51001407793538, + 222.57707861447335, + 222.64715743422983, + 222.71753397717282, + 222.7873097584945 + ], + "out_macd": [ + 0.0, + -0.1447863247863097, + -0.2649489858036702, + -0.21248441553746034, + -0.17932859079286345, + -0.23746202051384557, + -0.21608551080223037, + -0.27824254153182437, + 0.01885086791403978, + 0.1979542414922264, + 0.30810128071740905, + 0.43077373275176, + 0.49485301873022536, + 0.6742330516908055, + 0.8078871168115427, + 0.9321130981248302, + 1.0447447005996366, + 1.131852141847986, + 1.3355761810955755, + 1.3762650872742483, + 1.41000978485269, + 1.5017469720169743, + 1.6338858283762647, + 1.7483093103856504, + 1.8260107927532658, + 1.8668765035227466 + ], + "out_signal": [ + 0.0, + -0.028957264957261943, + -0.0761556091265436, + -0.10342137040872695, + -0.11860281448555426, + -0.14237465569121255, + -0.15711682671341612, + -0.18134196967709776, + -0.14130340215887024, + -0.07345187342865092, + 0.002858757400561074, + 0.08844175247080087, + 0.16972400572268576, + 0.2706258149163097, + 0.3780780752953563, + 0.4888850798612512, + 0.6000570040089284, + 0.7064160315767399, + 0.832248061480507, + 0.9410514666392553, + 1.0348431302819423, + 1.1282238986289488, + 1.229356284578412, + 1.3331468897398597, + 1.4317196703425412, + 1.5187510369785824 + ], + "out_upper_bb": [ + NaN, + 223.72929761570717, + 222.98395808203864, + 223.19742789774088, + 223.16923956838718, + 222.93124806452772, + 222.85717565458935, + 222.7262305572259, + 224.4173709282346, + 224.97617032524386, + 225.226910109052, + 225.54571795917573, + 225.687678180396, + 226.2516885804655, + 226.66884171056145, + 227.076868701564, + 227.46971599420425, + 227.80849957940293, + 228.51366451647823, + 228.79487506404928, + 229.21613309120124, + 229.62598549152426, + 230.09233646200897, + 230.6879710639292, + 231.17211846256467, + 231.38767341714546 + ], + "out_lower_bb": [ + NaN, + 218.59570238429282, + 218.6660419179614, + 219.0150721022591, + 219.32876043161275, + 219.3970852688056, + 219.57996720255352, + 219.5375194427741, + 218.66596240509872, + 218.62882967475616, + 218.7412717091298, + 218.80844870749095, + 218.94078335806552, + 218.85331141953452, + 218.8504916227719, + 218.850006298436, + 218.85498988814874, + 218.8848337539304, + 218.7052828519428, + 218.76712493595073, + 218.86486690879877, + 219.25751450847577, + 219.70116353799096, + 219.87252893607072, + 220.17838153743534, + 220.86182658285455 + ], + "overall_sma_10": [ + 230.12, + 229.74, + 230.50333333333333, + 230.622525, + 230.98402000000002, + 231.20435, + 231.37372857142856, + 231.3638875, + 231.2579, + 231.16111, + 231.19810999999999, + 231.34611, + 231.30811, + 231.20210000000003, + 230.94210000000004, + 230.85950000000003, + 230.849, + 230.98850000000002, + 231.1495, + 231.3105, + 230.6645, + 230.1175, + 229.39449999999997, + 229.10249999999996, + 228.46149999999997, + 227.6545, + 226.85999999999999, + 225.99499999999998, + 225.23000000000002, + 224.42399999999998, + 223.99899999999997, + 223.18800000000002, + 222.54299999999998, + 221.65, + 221.192, + 220.69700000000003, + 220.27599999999998, + 220.406, + 220.375, + 220.244, + 220.40499999999997, + 220.715, + 220.746, + 221.096, + 221.47899999999998, + 222.07199999999997, + 222.52349999999996, + 222.42950000000002, + 222.3765, + 222.28650000000002, + 222.49049999999997, + 222.8315, + 223.31, + 223.5, + 223.42400000000004, + 223.22799999999998, + 223.5695, + 224.04049999999998, + 224.4505, + 225.21750000000003, + 225.833, + 226.315, + 227.0585, + 227.75050000000002, + 228.59500000000003, + 229.27000000000004, + 229.36499999999995, + 229.394, + 229.51950000000002, + 229.56, + 229.53249999999997, + 229.61150000000004, + 229.3935, + 229.13149999999996, + 228.848, + 228.594, + 228.41500000000002, + 228.14600000000002, + 227.94449999999998, + 227.81599999999997, + 227.714, + 227.47999999999996, + 227.552, + 227.62833, + 227.80433, + 228.10333, + 228.38332999999997, + 228.64033, + 229.02333, + 228.87332999999998, + 228.67032999999998, + 228.69432999999998, + 228.58333, + 228.60099999999997, + 228.65300000000002, + 228.5165, + 228.4445, + 228.41649999999998, + 228.38150000000002, + 228.7515, + 229.38450000000003, + 229.8105, + 230.3835, + 230.8545, + 231.3795, + 232.148, + 232.988, + 233.82199999999997, + 234.73899999999998, + 235.69400000000002, + 236.53449999999998, + 237.3965, + 238.0755, + 238.7675, + 239.16349999999997, + 239.4415, + 239.59650000000002, + 238.99513000000002, + 238.30913, + 237.65013, + 236.82963, + 235.23062999999996, + 233.21863, + 231.08462999999998, + 229.11912999999998, + 227.23713000000004, + 225.27312999999998, + 224.3475, + 223.10700000000003, + 221.76400000000004, + 220.67999999999998, + 220.445, + 220.48599999999996, + 220.74049999999997, + 220.8575, + 221.3485, + 221.8025, + 221.9755, + 222.38000000000002, + 222.76100000000002, + 223.131, + 223.51500000000001, + 224.04299999999998, + 224.523, + 225.11849999999998, + 225.4705, + 225.75950000000003, + 226.10550000000003, + 226.50349999999997, + 227.03249999999997, + 227.42950000000002, + 227.8355, + 228.2065 + ], + "overall_sma_50": [ + 230.12, + 229.74, + 230.50333333333333, + 230.622525, + 230.98402000000002, + 231.20435, + 231.37372857142856, + 231.3638875, + 231.2579, + 231.16111, + 231.1001, + 231.078425, + 231.1223923076923, + 231.03650714285715, + 230.95607333333334, + 230.98881875, + 231.06506470588235, + 231.15533888888888, + 231.20084736842105, + 231.23580499999997, + 230.89267142857145, + 230.6416409090909, + 230.37113478260872, + 230.23067083333333, + 229.958244, + 229.70638846153847, + 229.50763333333336, + 229.31236071428572, + 229.14193448275861, + 228.96520333333333, + 228.6689064516129, + 228.312378125, + 227.99897272727273, + 227.70694411764705, + 227.45360285714287, + 227.20378055555557, + 227.01259729729728, + 226.96858157894735, + 226.89400256410255, + 226.7849025, + 226.6533195121951, + 226.50347857142856, + 226.31223488372095, + 226.20445681818182, + 226.12591333333333, + 226.0881760869565, + 226.05747021276596, + 226.02293958333334, + 225.97206326530613, + 225.885222, + 225.751422, + 225.63962200000003, + 225.460322, + 225.31011999999998, + 225.09972000000002, + 224.90220000000002, + 224.81560000000002, + 224.77190000000002, + 224.71630000000002, + 224.69650000000001, + 224.6784, + 224.6334, + 224.6104, + 224.6198, + 224.63030000000003, + 224.5843, + 224.51879999999997, + 224.453, + 224.3903, + 224.3464, + 224.452, + 224.53220000000002, + 224.6102, + 224.62560000000002, + 224.7076, + 224.7722, + 224.8298, + 224.8832, + 224.9332, + 225.0248, + 225.195, + 225.39059999999998, + 225.612, + 225.821266, + 226.030066, + 226.253466, + 226.451266, + 226.530066, + 226.66286600000004, + 226.750666, + 226.848066, + 226.986466, + 227.179466, + 227.32226599999998, + 227.464866, + 227.54236600000002, + 227.63546599999998, + 227.727466, + 227.86386599999997, + 228.043666, + 228.226866, + 228.382266, + 228.594166, + 228.79316599999999, + 229.055966, + 229.32636599999998, + 229.519166, + 229.683766, + 229.921566, + 230.138966, + 230.367166, + 230.598566, + 230.79756600000002, + 230.99656600000003, + 231.169666, + 231.360666, + 231.56546600000001, + 231.603992, + 231.67949200000004, + 231.75699200000003, + 231.82659199999998, + 231.722392, + 231.562592, + 231.387192, + 231.22389199999998, + 231.089292, + 230.937092, + 230.844292, + 230.71199200000004, + 230.54659200000003, + 230.41979199999997, + 230.31539200000003, + 230.149392, + 230.00962600000003, + 229.834526, + 229.73832599999997, + 229.620926, + 229.511326, + 229.38332599999998, + 229.32412600000004, + 229.31192600000003, + 229.279526, + 229.24132600000002, + 229.194026, + 229.127626, + 229.12912599999999, + 229.08392600000002, + 229.04912600000003, + 229.007726, + 228.980326, + 228.920926, + 228.884526, + 228.805926 + ], + "overall_sma_200": [ + 230.12, + 229.74, + 230.50333333333333, + 230.622525, + 230.98402000000002, + 231.20435, + 231.37372857142856, + 231.3638875, + 231.2579, + 231.16111, + 231.1001, + 231.078425, + 231.1223923076923, + 231.03650714285715, + 230.95607333333334, + 230.98881875, + 231.06506470588235, + 231.15533888888888, + 231.20084736842105, + 231.23580499999997, + 230.89267142857145, + 230.6416409090909, + 230.37113478260872, + 230.23067083333333, + 229.958244, + 229.70638846153847, + 229.50763333333336, + 229.31236071428572, + 229.14193448275861, + 228.96520333333333, + 228.6689064516129, + 228.312378125, + 227.99897272727273, + 227.70694411764705, + 227.45360285714287, + 227.20378055555557, + 227.01259729729728, + 226.96858157894735, + 226.89400256410255, + 226.7849025, + 226.6533195121951, + 226.50347857142856, + 226.31223488372095, + 226.20445681818182, + 226.12591333333333, + 226.0881760869565, + 226.05747021276596, + 226.02293958333334, + 225.97206326530613, + 225.885222, + 225.83708039215685, + 225.79732884615385, + 225.7457754716981, + 225.7036314814815, + 225.63465636363637, + 225.57743035714287, + 225.6209842105263, + 225.68113965517242, + 225.71417118644067, + 225.77393500000002, + 225.83641147540985, + 225.8808241935484, + 225.95414444444444, + 226.0234546875, + 226.09009384615385, + 226.1369106060606, + 226.17979253731343, + 226.22714852941175, + 226.26566811594202, + 226.31480142857143, + 226.35698732394368, + 226.3989736111111, + 226.42528904109588, + 226.44346081081082, + 226.45781466666668, + 226.46021184210525, + 226.47007922077924, + 226.47315512820512, + 226.47817848101263, + 226.50245125, + 226.5245197530864, + 226.53080609756097, + 226.5610373493976, + 226.58451666666664, + 226.61622823529413, + 226.65127209302324, + 226.68999310344827, + 226.71942499999997, + 226.76415056179775, + 226.76588222222225, + 226.76032307692307, + 226.76597173913046, + 226.77848817204298, + 226.7990361702128, + 226.8306252631579, + 226.84556666666666, + 226.87087010309278, + 226.89259591836733, + 226.9275191919192, + 226.96444400000001, + 227.02014257425742, + 227.0644549019608, + 227.12848932038835, + 227.1889846153846, + 227.26385142857143, + 227.34579622641508, + 227.4425644859813, + 227.53420740740742, + 227.64416880733947, + 227.75804, + 227.8772918918919, + 227.98695892857145, + 228.0972513274336, + 228.2046438596491, + 228.29860347826087, + 228.38852931034484, + 228.48136239316239, + 228.50547203389831, + 228.54038403361346, + 228.58238083333333, + 228.61715454545455, + 228.5807024590164, + 228.51362357723576, + 228.4369008064516, + 228.3642456, + 228.29714841269842, + 228.22874566929133, + 228.18063046875, + 228.1191914728682, + 228.05789, + 228.0112648854962, + 227.96436136363636, + 227.91004285714286, + 227.86254253731343, + 227.80819037037037, + 227.78621838235293, + 227.75967664233576, + 227.73098333333334, + 227.7063, + 227.6795407142857, + 227.66514680851063, + 227.65102605633803, + 227.63962027972028, + 227.63062986111112, + 227.62269448275862, + 227.62760753424658, + 227.62361020408164, + 227.62115337837835, + 227.62557516778526, + 227.6364046666667, + 227.64954105960263, + 227.6631625, + 227.6766712418301 + ], + "overall_ema_10": [ + 230.12, + 229.9818181818182, + 230.35421487603307, + 230.46801217129976, + 230.8247372310634, + 231.0940577345064, + 231.32968360095978, + 231.32337749169437, + 231.1573088568408, + 230.9996163374152, + 230.90695882152153, + 230.89478449033578, + 231.03209640118382, + 230.82989705551404, + 230.6480975908751, + 230.79935257435235, + 231.06947028810646, + 231.36411205390527, + 231.48336440774068, + 231.559116333606, + 230.19018609113215, + 229.3137886200172, + 228.42400887092316, + 228.16509816711894, + 227.3023530458246, + 226.59465249203828, + 226.18471567530403, + 225.7947673707033, + 225.53571875784814, + 225.2274062564212, + 224.2369687552537, + 222.9684289815712, + 222.0596237121946, + 221.33423758270467, + 220.8807398403947, + 220.4406053239593, + 220.38413162869395, + 221.28519860529502, + 221.78970794978684, + 221.92430650437106, + 221.82715986721266, + 221.56040352771944, + 220.96396652267953, + 221.07415442764687, + 221.36430816807473, + 221.91443395569752, + 222.41090050920704, + 222.7725549620785, + 222.91027224170057, + 222.67749547048226, + 222.8143144758491, + 222.98807548024016, + 223.00206175656012, + 223.08714143718555, + 222.87311572133362, + 222.79254922654567, + 223.7502675489919, + 224.7247643582661, + 225.25298902039953, + 225.98880919850868, + 226.6426620715071, + 226.99672351305125, + 227.63368287431464, + 228.13483144262108, + 228.5384984530536, + 228.65513509795295, + 228.71965598923424, + 228.84335490028255, + 228.8509267365948, + 229.00621278448665, + 229.06144682367088, + 229.11936558300346, + 228.97402638609373, + 228.75511249771304, + 228.53054658903793, + 228.18681084557647, + 228.01102705547166, + 227.77447668174952, + 227.61002637597687, + 227.75729430761743, + 227.8541498880506, + 227.70612263567776, + 227.94864579282722, + 228.05494655776772, + 228.27768354726447, + 228.52355926594365, + 228.79563939940846, + 228.88370496315235, + 229.21394042439735, + 228.79686034723417, + 228.33561301137343, + 228.1436833729419, + 228.1048318505888, + 228.214862423209, + 228.5030692553528, + 228.45978393619774, + 228.61255049325268, + 228.68299585811582, + 228.98608752027656, + 229.2831625165899, + 229.8844056953917, + 230.1854228416841, + 230.81716414319607, + 231.2904070262513, + 231.9739693851147, + 232.69688404236658, + 233.606541489209, + 234.28535212753462, + 235.2371062861647, + 236.13399605231655, + 237.01781495189533, + 237.58912132427798, + 238.10928108350015, + 238.51486634104555, + 238.60489064267364, + 238.62763779855115, + 238.74079456245093, + 237.3927046420053, + 236.53221288891342, + 235.99544690911097, + 235.4126383801817, + 233.36852231105775, + 230.99788189086541, + 228.81644881979895, + 227.0961853980173, + 225.78960623474143, + 224.66604146478844, + 224.19403392573597, + 223.47784593923848, + 222.8727830411951, + 222.70500430643233, + 222.54409443253553, + 222.21607726298362, + 222.0940632151684, + 221.80877899422867, + 222.35627372255072, + 222.68240577299602, + 222.88560472336036, + 223.1427675009312, + 223.2913552280346, + 223.7201997320283, + 224.07289068984133, + 224.4269105644156, + 224.7756540981582, + 225.08553517122036, + 225.6772560491803, + 225.92502767660204, + 226.16774991721982, + 226.5517953868162, + 227.0423780437587, + 227.51103658125712, + 227.91266629375582, + 228.243090603982 + ], + "overall_ema_50": [ + 230.12, + 230.09019607843138, + 230.16626682045367, + 230.19818184710257, + 230.28570412760837, + 230.36493141672176, + 230.444345870968, + 230.47770485642022, + 230.47504976401157, + 230.46779291052093, + 230.468663776775, + 230.48322598160738, + 230.52898182546593, + 230.5051001852516, + 230.4786256681829, + 230.51789524982277, + 230.5871934753199, + 230.66965647628777, + 230.72261112427648, + 230.76878323704997, + 230.5045172277539, + 230.30316361097925, + 230.0724513125095, + 229.95196302574442, + 229.69580761297013, + 229.44930535363795, + 229.24894043780904, + 229.0446682637773, + 228.86134793970763, + 228.6644323342289, + 228.31602322308268, + 227.88245368492258, + 227.49373001100406, + 227.12417197135687, + 226.79930248228408, + 226.4722710123906, + 226.22355450210077, + 226.18890530593995, + 226.10541882335409, + 225.96520632047745, + 225.78578646477246, + 225.5730105249775, + 225.28701011223328, + 225.14124500979275, + 225.04433344078126, + 225.01867330584867, + 225.00401945071735, + 224.98033241343433, + 224.92345663251535, + 224.79430147045593, + 224.74079945200668, + 224.70272888526134, + 224.63850422309423, + 224.59268052807093, + 224.48747737010734, + 224.40679198304431, + 224.55005504253276, + 224.72887641341384, + 224.842645965829, + 225.0174441632475, + 225.19656399998289, + 225.3296399215522, + 225.53239914031485, + 225.72289329167506, + 225.9045445351388, + 226.03299376905494, + 226.14973911144494, + 226.27720032276085, + 226.37946697677023, + 226.50988003650474, + 226.61968866252417, + 226.72793616595462, + 226.79037004179952, + 226.82878690290542, + 226.85589329886994, + 226.84742689499268, + 226.86203760499296, + 226.85607534597364, + 226.85662141083742, + 226.91793037511832, + 226.97173702707445, + 226.97441400640488, + 227.0554173787027, + 227.11337355993007, + 227.19833930267794, + 227.29369854571019, + 227.40061232823138, + 227.47431380555565, + 227.600811303377, + 227.57411282089163, + 227.52257898477825, + 227.5130660834144, + 227.52941643308444, + 227.57571382786546, + 227.66294073657662, + 227.68655090376967, + 227.74982341734736, + 227.7988499500004, + 227.8988950500004, + 228.0056050480396, + 228.18538524223413, + 228.31693876214655, + 228.5264705753957, + 228.71837369008608, + 228.9666727610631, + 229.2405287312175, + 229.5722727025423, + 229.87688945930537, + 230.2550506569797, + 230.64387219984323, + 231.04979878024153, + 231.40706157317322, + 231.7616866095194, + 232.0980910562049, + 232.36914630890277, + 232.6185915516909, + 232.87864678495794, + 232.81777044044978, + 232.8115833643537, + 232.84171735006532, + 232.8396892186902, + 232.49970140619254, + 232.02245821379285, + 231.51177357795785, + 231.0350373592144, + 230.59876138434328, + 230.16782956534945, + 229.85026762161027, + 229.47398261684123, + 229.10833623971018, + 228.82761717148628, + 228.5528086549574, + 228.24642400182182, + 227.9836230605739, + 227.69112803859062, + 227.5785347821753, + 227.44408243777627, + 227.301177244138, + 227.18348401887766, + 227.05707288088246, + 227.0018935522204, + 226.94927027566274, + 226.91282830406814, + 226.89056052743803, + 226.87446011459733, + 226.93193226696607, + 226.93617021728113, + 226.94886942444657, + 227.00107062348786, + 227.0892639323707, + 227.18850848404244, + 227.2877826611388, + 227.38355589011374 + ], + "overall_ema_200": [ + 230.12, + 230.11243781094527, + 230.1315180317319, + 230.13996163340622, + 230.16274808481512, + 230.18407397451847, + 230.20602348720985, + 230.2168590744018, + 230.21878087465652, + 230.21948952266987, + 230.2221811692105, + 230.22832862026314, + 230.24247460414114, + 230.23926590161238, + 230.2351936040839, + 230.2475797373766, + 230.26785257581068, + 230.29195354520562, + 230.30914803729314, + 230.3249774100564, + 230.26234081891155, + 230.21366081076317, + 230.15601244448692, + 230.12460933558654, + 230.0578968048842, + 229.99174857796996, + 229.93551227371157, + 229.8768504600428, + 229.82205592810206, + 229.76253298354385, + 229.66320429714042, + 229.5397893290097, + 229.42466704712902, + 229.31168528546604, + 229.20748941197883, + 229.10054921882482, + 229.01129002261763, + 228.97475977363638, + 228.92585669131165, + 228.86221632622397, + 228.7878659150178, + 228.70400655267932, + 228.6002850944437, + 228.53033200892688, + 228.47202024764402, + 228.43140313075207, + 228.39372747770977, + 228.35398889584204, + 228.30598900633117, + 228.2395612550244, + 228.19170492412866, + 228.147707860207, + 228.09713365264275, + 228.0510925217707, + 227.98998712354415, + 227.93466386858353, + 227.93591099426925, + 227.9475934719382, + 227.94443333788908, + 227.9579215633827, + 227.97411139857294, + 227.9802396433633, + 228.0053118857179, + 228.02904012566103, + 228.0521840050077, + 228.06340605470913, + 228.0728248999359, + 228.0860306223246, + 228.0939805663811, + 228.11001061049674, + 228.12195080342715, + 228.13446870588064, + 228.13631478840918, + 228.13266986514142, + 228.12657364757783, + 228.11178186999, + 228.10290841854734, + 228.08904863328817, + 228.07691879614103, + 228.08033253946303, + 228.08241878285148, + 228.07204645665396, + 228.0816778351947, + 228.08617158807837, + 228.09805047774924, + 228.1132937565776, + 228.1322659580047, + 228.14368619722853, + 228.1691221554651, + 228.1566930792913, + 228.13782051133816, + 228.1292849838622, + 228.12730204869942, + 228.1331000382646, + 228.1496861075356, + 228.15083350945068, + 228.16226800189395, + 228.17060364366617, + 228.19228917955007, + 228.21644550612174, + 228.25996346128474, + 228.29260064077448, + 228.34600759957277, + 228.3964950861442, + 228.4626991151378, + 228.53719962145487, + 228.62837176452499, + 228.71505463253968, + 228.82256652674326, + 228.93547631254683, + 229.05547157311852, + 229.16596439328652, + 229.27824335454736, + 229.3883105848504, + 229.4840487879862, + 229.57604830253362, + 229.67230652837907, + 229.68876417486285, + 229.71832871043637, + 229.7567533003823, + 229.7869348595825, + 229.73104496048217, + 229.63750222455698, + 229.5316564312778, + 229.43039616828003, + 229.33566585814788, + 229.23889306353945, + 229.1675607942505, + 229.0788785972928, + 228.99003403413568, + 228.91998394424377, + 228.8493373378334, + 228.76864741407385, + 228.6967703253766, + 228.61545917786043, + 228.57769341489666, + 228.53363676400218, + 228.4865359006788, + 228.4448788270402, + 228.40025316706968, + 228.37288746391476, + 228.3458935588012, + 228.32275033931066, + 228.3030712314568, + 228.28493121920351, + 228.28547916727115, + 228.27308633973612, + 228.26300587864424, + 228.26317497437913, + 228.27299412886293, + 228.28639717235683, + 228.30066187710952, + 228.31488414698904 + ], + "overall_macd": [ + 0.0, + -0.06062678062676241, + 0.1055559613964192, + 0.1508004919114967, + 0.3001915002419935, + 0.4039230138884875, + 0.48729188624528774, + 0.45970576759322057, + 0.36225560890466113, + 0.27220485085629775, + 0.21450462901381684, + 0.19477363322252472, + 0.24171061790769954, + 0.13772437379600433, + 0.047504674007115, + 0.10790229184763689, + 0.2182092312742725, + 0.33445302448575376, + 0.36826849752057456, + 0.3809926601829545, + -0.24118633100957254, + -0.6190053545250009, + -0.9837466936949397, + -1.0524899458229982, + -1.3799384773099632, + -1.6215583982491921, + -1.7181944229366195, + -1.7982574687978854, + -1.8141671774493489, + -1.8482369813506239, + -2.1777419618277065, + -2.61210920337723, + -2.8660196153789457, + -3.0243138741793985, + -3.05244397581302, + -3.0700109332090335, + -2.915568966118059, + -2.3457290321736366, + -1.9746495507963857, + -1.7834659166598215, + -1.7042939421464496, + -1.7050077063636877, + -1.8520625620169255, + -1.6837202117507672, + -1.4448910745137198, + -1.1041002567409635, + -0.8041746843350381, + -0.5795700371869543, + -0.4663946579434537, + -0.523976401750474, + -0.4195293189582401, + -0.3057940909135084, + -0.2694397773068431, + -0.20557882189069687, + -0.2776469756599056, + -0.28946507931772203, + 0.15369127911924352, + 0.5829027704402847, + 0.7944741352024494, + 1.084400712891295, + 1.3219283653496348, + 1.4135875988671387, + 1.621655800638763, + 1.7574168612787844, + 1.8409627992585058, + 1.7917071917011924, + 1.7191370468435139, + 1.6737999014781622, + 1.5781220821579325, + 1.5505896358853022, + 1.4798381222998103, + 1.4131258182393935, + 1.2601959410610846, + 1.0821432345417747, + 0.9103681142256335, + 0.6952124716505637, + 0.5649883930330475, + 0.4158386061614294, + 0.3070079913057384, + 0.3418898971446822, + 0.3549524741165442, + 0.2614265446886179, + 0.3447161835164536, + 0.36562269617621723, + 0.43740161411565737, + 0.516574252226377, + 0.6038283219459117, + 0.6062771991114175, + 0.714563046473387, + 0.4897207554154477, + 0.2553318293111886, + 0.15015153872454334, + 0.11788605135637908, + 0.15348561479891032, + 0.266579453794634, + 0.22969765296457467, + 0.28074812065653987, + 0.2936138931142409, + 0.40804019469092623, + 0.5145788617986682, + 0.749336178059167, + 0.8409627229577552, + 1.0722830903517035, + 1.2221519469669033, + 1.4556713993353014, + 1.6938342591756737, + 2.0007272774645344, + 2.1896522658394133, + 2.486620250852951, + 2.742801774714195, + 2.9780687603637546, + 3.0618469541306013, + 3.1157262004820723, + 3.1136575051679074, + 2.970456589976834, + 2.8020746012661277, + 2.6797003981307626, + 1.9211952486870416, + 1.4114228923002372, + 1.069334318010874, + 0.726110115157212, + -0.23870782286380177, + -1.298223782021438, + -2.2196311713099135, + -2.8879175170908127, + -3.3343194402286542, + -3.669998218296996, + -3.6949317541819084, + -3.817145416152357, + -3.8777726964294743, + -3.7374918169151954, + -3.595363015963386, + -3.529189590534287, + -3.3729091051920363, + -3.293396940263591, + -2.850948412866501, + -2.5252585590612, + -2.269230798284241, + -2.0028930278945154, + -1.7985213499208612, + -1.4830903047857191, + -1.218258684753465, + -0.9681682851868345, + -0.7352693307094569, + -0.5336502714384608, + -0.22122906806157516, + -0.07763719569439331, + 0.05329817092598432, + 0.236642994677851, + 0.4549713552278831, + 0.6503571493313984, + 0.8040029179386181, + 0.9160159512583732 + ], + "overall_signal": [ + 0.0, + -0.012125356125352482, + 0.011410907379001857, + 0.03928882428550083, + 0.09146935947679936, + 0.153960090359137, + 0.22062644953636715, + 0.26844231314773787, + 0.2872049722991225, + 0.28420494801055757, + 0.2702648842112094, + 0.2551666340134725, + 0.25247543079231793, + 0.22952521939305523, + 0.1931211103158672, + 0.17607734662222116, + 0.18450372355263145, + 0.21449358373925592, + 0.24524856649551968, + 0.27239738523300666, + 0.16968064198449082, + 0.011943442682592453, + -0.187194584592914, + -0.36025365683893085, + -0.5641906209331373, + -0.7756641763963483, + -0.9641702257044027, + -1.1309876743230993, + -1.2676235749483493, + -1.3837462562288043, + -1.5425453973485848, + -1.756458158554314, + -1.9783704499192405, + -2.187559134771272, + -2.360536102979622, + -2.5024310690255045, + -2.5850586484440154, + -2.53719272518994, + -2.4246840903112292, + -2.2964404555809477, + -2.1780111528940482, + -2.083410463587976, + -2.037140883273766, + -1.9664567489691664, + -1.8621436140780772, + -1.7105349426106544, + -1.5292628909555313, + -1.339324320201816, + -1.1647383877501436, + -1.0365859905502097, + -0.9131746562318158, + -0.7916985431681544, + -0.6872467899958922, + -0.5909131963748531, + -0.5282599522318636, + -0.4805009776490353, + -0.3536625262953796, + -0.1663494669482467, + 0.02581525348189251, + 0.237532345363773, + 0.45441154936094535, + 0.6462467592621841, + 0.8413285675375, + 1.0245462262857568, + 1.1878295408803066, + 1.3086050710444839, + 1.3907114662042899, + 1.4473291532590644, + 1.4734877390388381, + 1.488908118408131, + 1.4870941191864668, + 1.4723004589970523, + 1.4298795554098587, + 1.3603322912362419, + 1.2703394558341203, + 1.1553140589974091, + 1.037248925804537, + 0.9129668618759155, + 0.7917750877618801, + 0.7017980496384405, + 0.6324289345340613, + 0.5582284565649727, + 0.5155260019552689, + 0.48554534079945855, + 0.4759165954626984, + 0.48404812681543413, + 0.5080041658415297, + 0.5276587724955073, + 0.5650396272910833, + 0.5499758529159562, + 0.4910470481950027, + 0.42286794630091085, + 0.3618715673120045, + 0.3201943768093857, + 0.3094713922064353, + 0.2935166443580632, + 0.29096293961775854, + 0.29149313031705504, + 0.3148025431918293, + 0.35475780691319714, + 0.4336734811423911, + 0.515131329505464, + 0.6265616816747119, + 0.7456797347331503, + 0.8876780676535806, + 1.0489093059579992, + 1.2392729002593064, + 1.4293487733753278, + 1.6408030688708526, + 1.8612028100395213, + 2.0845760001043683, + 2.2800301909096152, + 2.4471693928241067, + 2.580467015292867, + 2.658464930229661, + 2.6871868644369545, + 2.685689571175716, + 2.5327907066779813, + 2.308517143802433, + 2.060680578644121, + 1.7937664859467395, + 1.3872716241846312, + 0.8501725429434175, + 0.23621180009275133, + -0.3886140633439615, + -0.9777551387209001, + -1.5162037546361193, + -1.9519493545452775, + -2.3249885668666934, + -2.6355453927792496, + -2.855934677606439, + -3.0038203452778287, + -3.1088941943291206, + -3.161697176501704, + -3.1880371292540817, + -3.120619385976566, + -3.001547220593493, + -2.855083936131643, + -2.684645754484218, + -2.5074208735715464, + -2.302554759814381, + -2.085695544802198, + -1.8621900928791253, + -1.6368059404451918, + -1.4161748066438455, + -1.1771856589273915, + -0.9572759662807919, + -0.7551611388394367, + -0.5568003121359792, + -0.3544459786632068, + -0.15348535306428576, + 0.03801230113629503, + 0.21361303116071068 + ], + "overall_upper_bb": [ + NaN, + 230.81480230740354, + 233.2546481705218, + 232.91899954663302, + 233.54701028636475, + 233.73816585360896, + 233.85434955474247, + 233.6611708780981, + 233.49893160620283, + 233.36086682383305, + 233.2258503992708, + 233.11080392337573, + 233.09390768164798, + 233.0367454524505, + 232.98174526625078, + 232.96325920639097, + 233.07754538521965, + 233.25262222651892, + 233.27729349728688, + 233.28091223175298, + 234.73409904066065, + 235.2356983064277, + 235.61512346490485, + 235.61327697447896, + 235.81877760249887, + 235.8517454362106, + 235.6244295650537, + 235.48487991818615, + 235.35367165095704, + 235.21152917354357, + 235.39723414378716, + 235.7012587314516, + 235.48294099362394, + 235.32057865347974, + 234.94784432142367, + 234.16908845224145, + 232.94421088320388, + 231.59619181501003, + 230.12375061217756, + 228.2726916865049, + 228.09918077157428, + 227.7059720366899, + 227.49874173704694, + 226.65738852709148, + 226.5691259947215, + 226.71731588498523, + 226.76976663723713, + 226.82729757812453, + 226.70117587869427, + 226.46562799739425, + 226.6847182621666, + 226.71521453053302, + 226.66004558653987, + 226.5745177668894, + 226.41428490591156, + 226.14052099866194, + 227.0895891003884, + 228.01305179412736, + 228.57284726593602, + 229.5197555609199, + 230.37049110046695, + 230.81191827472836, + 231.21800790645284, + 231.8335131480783, + 232.39634659857134, + 232.73855727952295, + 233.02293574035656, + 233.32216561362875, + 233.4791285222236, + 233.4721561399152, + 233.5241264374684, + 233.5465976800026, + 233.31115031087688, + 233.01766805944203, + 232.15856285258698, + 230.98278264906014, + 231.04760100696706, + 231.13324487004445, + 231.194772079546, + 231.13946229186232, + 231.04316142726157, + 231.06729145629038, + 230.8356172925297, + 230.56480934866843, + 230.35370105954075, + 230.42548510195775, + 230.58969989961298, + 230.57278759144998, + 230.88921438372952, + 230.77465003982854, + 230.7466970364735, + 230.60854115496832, + 230.5874911362539, + 230.64615291884616, + 230.85111284185766, + 230.823553074082, + 230.90973556311437, + 230.90223207473792, + 231.07456025362967, + 231.32905316045012, + 232.04165147469317, + 232.31345944664216, + 233.120126430762, + 233.7335858415539, + 234.66571275900483, + 235.67810375486707, + 236.99039651356583, + 238.0100740092403, + 239.40148545246922, + 240.6316597328218, + 241.74241816988845, + 242.52077011566882, + 243.22724878277376, + 243.81004123548212, + 244.13239344432, + 244.13416401134677, + 244.17493620725963, + 243.89697976451356, + 243.68303308508595, + 243.42815962720147, + 243.41326561873035, + 244.80644916084873, + 246.7177625428553, + 248.25533448687744, + 249.17850274873297, + 249.6291292427815, + 249.68569958452304, + 249.3543532308824, + 248.6872935169392, + 247.69744037073943, + 246.23848321685165, + 244.71613645686165, + 242.91178870511763, + 240.80618178251152, + 238.70762479471102, + 236.39381503875663, + 233.38362599496193, + 232.30412377404156, + 230.7516689213995, + 228.48713822664536, + 226.06399150280845, + 226.35695640467253, + 226.92066953480278, + 227.361847667845, + 227.75210526199342, + 228.5069894749626, + 228.79487506404797, + 229.21613309120005, + 229.62598549152312, + 230.09233646200795, + 230.6879710639283, + 231.17211846256384, + 231.3876734171447 + ], + "overall_lower_bb": [ + NaN, + 228.66519769259648, + 227.75201849614487, + 228.32605045336697, + 228.42102971363528, + 228.67053414639105, + 228.89310758811465, + 229.06660412190192, + 229.01686839379718, + 228.96135317616697, + 228.9743496007292, + 229.0460460766243, + 229.15087693373664, + 229.0362688332638, + 228.9304014004159, + 229.01437829360904, + 229.05258402654505, + 229.05805555125883, + 229.12440123955523, + 229.19069776824696, + 227.12851095933937, + 226.22791169357237, + 225.08748653509514, + 224.6913230255211, + 223.5848223975011, + 222.66225456378942, + 222.0845704349463, + 221.49862008181384, + 221.02582834904297, + 220.52297082645646, + 219.26626585621284, + 217.60424126854846, + 216.45455900637606, + 215.4319213465203, + 214.7056556785764, + 214.18241154775848, + 214.1917891167961, + 214.80480818498998, + 215.48124938782246, + 216.3953083134951, + 216.3048192284257, + 216.19702796331006, + 215.790258262953, + 216.0886114729085, + 216.1018740052785, + 216.05168411501472, + 216.02973336276284, + 216.00820242187544, + 216.0503241213057, + 216.0648720026057, + 216.21078173783337, + 216.83128546946702, + 217.39595441346017, + 218.02148223311062, + 218.4887150940884, + 219.15947900133807, + 219.00341089961162, + 218.4569482058726, + 218.25415273406392, + 217.98424443908013, + 217.95300889953302, + 218.33458172527165, + 219.1504920935472, + 219.41698685192168, + 219.6226534014286, + 219.7594427204771, + 219.9115642596434, + 220.11233438637126, + 220.4908714777765, + 221.30534386008483, + 221.8413735625316, + 222.37990231999743, + 223.14084968912306, + 223.86433194055792, + 225.28443714741306, + 226.88121735093978, + 226.73239899303297, + 226.40675512995563, + 226.26922792045406, + 226.23653770813772, + 226.20333857273846, + 226.02420854370962, + 226.1098827074703, + 226.19502065133153, + 226.29862894045925, + 226.27184489804222, + 226.2086301003871, + 226.21354240855004, + 226.0786156162704, + 225.91467996017144, + 225.63763296352653, + 225.56578884503168, + 225.54783886374616, + 225.58317708115385, + 225.60621715814224, + 225.79627692591797, + 225.91809443688564, + 226.15459792526207, + 226.3302697463704, + 226.29577683954992, + 226.01317852530676, + 226.19137055335787, + 225.846703569238, + 225.72191415844614, + 225.36678724099514, + 224.98639624513297, + 224.44210348643418, + 224.22842599075975, + 223.71901454753078, + 223.8138402671782, + 224.17658183011153, + 224.68622988433117, + 225.23175121722625, + 225.81195876451784, + 226.41060655568, + 227.45533598865327, + 228.4095637927404, + 228.92015023548646, + 229.365096914914, + 229.91597037279848, + 229.9508643812697, + 227.8206808391513, + 224.57636745714464, + 221.5967955131225, + 219.10412725126707, + 217.0495007572185, + 215.18393041547694, + 213.98827676911753, + 212.72883648306075, + 211.71668962926057, + 211.27114678314837, + 210.95949354313836, + 210.79284129488238, + 211.0189482174885, + 211.26900520528898, + 212.1918149612433, + 213.69200400503806, + 214.01887622595842, + 214.73533107860047, + 216.03786177335462, + 217.7470084971916, + 217.6030435953275, + 217.6083304651972, + 217.901652332155, + 218.22389473800652, + 218.31201052503735, + 218.76712493595204, + 218.86486690879997, + 219.2575145084769, + 219.701163537992, + 219.87252893607163, + 220.17838153743617, + 220.86182658285531 + ] + }, + "alignment": "consistent" +} \ No newline at end of file