diff --git "a/10506_SFM.json" "b/10506_SFM.json" new file mode 100644--- /dev/null +++ "b/10506_SFM.json" @@ -0,0 +1,3948 @@ +{ + "input_timestamps": [ + 1633364100.0, + 1633367700.0, + 1633371300.0, + 1633374900.0, + 1633441500.0, + 1633445100.0, + 1633448700.0, + 1633452300.0, + 1633455900.0, + 1633459500.0, + 1633463100.0, + 1633529700.0, + 1633533300.0, + 1633536900.0, + 1633540500.0, + 1633544100.0, + 1633547700.0, + 1633614300.0, + 1633617900.0, + 1633621500.0, + 1633625040.0, + 1633628700.0, + 1633632300.0, + 1633635900.0, + 1633702500.0, + 1633706100.0, + 1633709700.0, + 1633713300.0, + 1633716840.0, + 1633720500.0, + 1633959900.0, + 1633963500.0, + 1633967100.0, + 1633970700.0, + 1633974300.0, + 1633977900.0, + 1633981500.0, + 1634048100.0, + 1634051700.0, + 1634055240.0, + 1634058900.0, + 1634062500.0, + 1634066100.0, + 1634132700.0, + 1634136300.0, + 1634139900.0, + 1634143440.0, + 1634147100.0, + 1634150700.0, + 1634154300.0, + 1634220900.0, + 1634224500.0, + 1634228100.0, + 1634231700.0, + 1634235300.0, + 1634238900.0, + 1634305500.0, + 1634309100.0, + 1634312700.0, + 1634316300.0, + 1634319900.0, + 1634323500.0, + 1634327100.0, + 1634566500.0, + 1634570100.0, + 1634573700.0, + 1634577300.0, + 1634580840.0, + 1634584500.0, + 1634651100.0, + 1634654700.0, + 1634658300.0, + 1634661900.0, + 1634665500.0, + 1634669100.0, + 1634672700.0, + 1634739300.0, + 1634742900.0, + 1634746500.0, + 1634750100.0, + 1634753700.0, + 1634757300.0, + 1634823900.0, + 1634827500.0, + 1634831100.0, + 1634834700.0, + 1634838300.0, + 1634841900.0, + 1634845500.0, + 1634912100.0, + 1634915700.0, + 1634919300.0, + 1634922900.0, + 1634926500.0, + 1634930100.0, + 1635169500.0, + 1635173100.0, + 1635176700.0, + 1635180300.0, + 1635183900.0, + 1635187500.0, + 1635191100.0, + 1635257640.0, + 1635261300.0, + 1635264900.0, + 1635268500.0, + 1635272100.0, + 1635275700.0, + 1635342300.0, + 1635345900.0, + 1635349500.0, + 1635353100.0, + 1635356700.0, + 1635360300.0, + 1635363900.0, + 1635430500.0, + 1635434100.0, + 1635437700.0, + 1635441300.0, + 1635444900.0, + 1635448500.0, + 1635515100.0, + 1635518700.0, + 1635522300.0, + 1635525900.0, + 1635529500.0, + 1635533100.0, + 1635536700.0, + 1635776100.0, + 1635779700.0, + 1635783300.0, + 1635786900.0, + 1635790500.0, + 1635794100.0, + 1635860700.0, + 1635864300.0, + 1635867900.0, + 1635871500.0, + 1635875100.0, + 1635878700.0, + 1635882300.0, + 1635948900.0, + 1635952500.0 + ], + "input_window": [ + 22.8, + 22.9026, + 22.775, + 22.755, + 21.73, + 22.03, + 22.01, + 22.1199, + 22.045, + 22.125, + 22.21, + 22.24, + 22.28, + 22.095, + 22.105, + 22.15, + 22.2, + 22.59, + 22.41, + 22.365, + 22.53, + 22.505, + 22.26, + 22.185, + 22.32, + 22.27, + 22.335, + 22.46, + 22.52, + 22.455, + 22.47, + 22.52, + 22.355, + 22.27, + 22.24, + 22.34, + 22.39, + 22.555, + 22.79, + 22.755, + 22.69, + 22.615, + 22.635, + 22.6, + 22.47, + 22.53, + 22.615, + 22.64, + 22.57, + 22.4918, + 22.55, + 22.705, + 22.855, + 22.78, + 22.645, + 22.57, + 22.81, + 22.52, + 22.4763, + 22.285, + 22.27, + 22.2718, + 22.2, + 22.187, + 22.27, + 22.405, + 22.455, + 22.43, + 22.43, + 22.265, + 21.965, + 22.1, + 22.195, + 22.0371, + 22.09, + 22.175, + 22.32, + 22.45, + 22.3, + 22.32, + 22.305, + 22.301, + 22.375, + 22.2159, + 21.8967, + 21.97, + 21.895, + 21.92, + 21.995, + 22.465, + 22.54, + 22.42, + 22.41, + 22.345, + 22.43, + 22.24, + 22.15, + 22.19, + 22.095, + 22.1, + 22.055, + 22.1715, + 22.18, + 22.09, + 22.05, + 22.07, + 22.02, + 22, + 21.95, + 22.03, + 22.155, + 21.94, + 21.94, + 21.93, + 21.843, + 21.6, + 21.53, + 21.725, + 21.695, + 21.9, + 21.91, + 22.38, + 22.4975, + 22.34, + 22.45, + 22.44, + 22.115, + 22.17, + 21.91, + 22.035, + 22.145, + 22.205, + 22.1401, + 22.165, + 22.23, + 21.985, + 22.15, + 21.9865, + 22.03, + 22.265, + 22.14, + 23.36, + 23.46 + ], + "output_timestamps": [ + 1635956100.0, + 1635959700.0, + 1635963300.0, + 1635966900.0, + 1636033500.0, + 1636037100.0, + 1636040700.0, + 1636044300.0, + 1636047900.0, + 1636051500.0, + 1636055100.0, + 1636121700.0, + 1636125300.0, + 1636128900.0, + 1636132500.0, + 1636136100.0, + 1636139700.0, + 1636382700.0, + 1636386300.0, + 1636389900.0, + 1636393500.0, + 1636397100.0, + 1636400700.0, + 1636404300.0, + 1636470900.0, + 1636474500.0, + 1636478100.0, + 1636481700.0, + 1636485300.0, + 1636488900.0, + 1636555500.0, + 1636559100.0 + ], + "output_window": [ + 23.23, + 23.03, + 23.2, + 23.205, + 23.32, + 23.14, + 23.035, + 23.195, + 23.185, + 23.083, + 22.995, + 24.005, + 23.8, + 23.62, + 23.89, + 23.865, + 23.87, + 24.4641, + 23.95, + 24.25, + 24.215, + 24.3, + 24.345, + 24.265, + 24.06, + 24.22, + 24.33, + 24.35, + 24.21, + 24.3, + 24.11, + 23.84 + ], + "text": { + "content": "Will Sprouts Farmers (SFM) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-11-03T16:10:05Z\n\nSprouts Farmers (SFM) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nSFM Quick QuoteSFM\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Sprouts Farmers (SFM Quick QuoteSFM - Free Report) , which belongs to the Zacks Food - Natural Foods Products industry.\nThis natural and organic food retailer has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 14.23%.\nFor the most recent quarter, Sprouts Farmers was expected to post earnings of $0.45 per share, but it reported $0.52 per share instead, representing a surprise of 15.56%. For the previous quarter, the consensus estimate was $0.62 per share, while it actually produced $0.70 per share, a surprise of 12.90%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Sprouts Farmers lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nSprouts Farmers has an Earnings ESP of +8.04% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on November 4, 2021.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSprouts Farmers Market, Inc. (SFM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1635955805000, + "published_utc": "2021-11-03T16:10:05Z", + "article_url": "https://www.zacks.com/stock/news/1822875/will-sprouts-farmers-sfm-beat-estimates-again-in-its-next-earnings-report", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.2422494172494223, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.356476000860959, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 4.561403508771926, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 22.8, + 22.851300000000002, + 22.825866666666666, + 22.808149999999998, + 22.59252, + 22.49876666666667, + 22.428942857142857, + 22.3903125, + 22.351944444444445, + 22.329250000000002, + 22.270249999999997, + 22.20399, + 22.154490000000003, + 22.08849, + 22.125989999999998, + 22.13799, + 22.15699, + 22.204, + 22.2405, + 22.264499999999998, + 22.2965, + 22.323, + 22.320999999999998, + 22.33, + 22.3515, + 22.3635, + 22.377000000000002, + 22.364, + 22.375, + 22.384, + 22.378, + 22.3795, + 22.389000000000003, + 22.3975, + 22.389499999999998, + 22.3965, + 22.401999999999997, + 22.411499999999997, + 22.438499999999998, + 22.4685, + 22.4905, + 22.499999999999996, + 22.528, + 22.561, + 22.584, + 22.603, + 22.6255, + 22.634, + 22.612000000000002, + 22.58568, + 22.57168, + 22.58068, + 22.60268, + 22.62068, + 22.63818, + 22.64218, + 22.661679999999997, + 22.64968, + 22.64031, + 22.61963, + 22.59163, + 22.54831, + 22.48281, + 22.42351, + 22.38601, + 22.36951, + 22.33401, + 22.32501, + 22.320379999999997, + 22.318379999999998, + 22.28788, + 22.270699999999998, + 22.2702, + 22.255209999999998, + 22.23721, + 22.21421, + 22.20071, + 22.20271, + 22.18971, + 22.19521, + 22.229210000000002, + 22.24931, + 22.267310000000002, + 22.28519, + 22.265859999999996, + 22.245359999999998, + 22.202859999999998, + 22.14986, + 22.11936, + 22.13386, + 22.15736, + 22.16926, + 22.17276, + 22.18567, + 22.238999999999997, + 22.266000000000002, + 22.2915, + 22.3185, + 22.3285, + 22.292, + 22.2435, + 22.21865, + 22.19565, + 22.17015, + 22.132150000000003, + 22.11515, + 22.10215, + 22.08315, + 22.068649999999998, + 22.06165, + 22.07165, + 22.0485, + 22.0245, + 22.0085, + 21.9878, + 21.9408, + 21.8918, + 21.864300000000004, + 21.8388, + 21.8258, + 21.8013, + 21.8453, + 21.90105, + 21.942050000000002, + 22.00275, + 22.086750000000002, + 22.14525, + 22.189749999999997, + 22.21125, + 22.22475, + 22.24825, + 22.23075, + 22.19501, + 22.177509999999998, + 22.15551, + 22.11001, + 22.113509999999998, + 22.09516, + 22.10716, + 22.13016, + 22.12966, + 22.24516, + 22.37715 + ], + "in_sma_50": [ + 22.8, + 22.851300000000002, + 22.825866666666666, + 22.808149999999998, + 22.59252, + 22.49876666666667, + 22.428942857142857, + 22.3903125, + 22.351944444444445, + 22.329250000000002, + 22.31840909090909, + 22.311875, + 22.309423076923075, + 22.294107142857143, + 22.2815, + 22.27328125, + 22.268970588235295, + 22.286805555555556, + 22.29328947368421, + 22.296875, + 22.30797619047619, + 22.316931818181818, + 22.314456521739128, + 22.3090625, + 22.3095, + 22.30798076923077, + 22.30898148148148, + 22.314375000000002, + 22.32146551724138, + 22.325916666666668, + 22.33056451612903, + 22.336484375, + 22.337045454545454, + 22.335073529411765, + 22.332357142857145, + 22.332569444444445, + 22.33412162162162, + 22.339934210526316, + 22.351474358974357, + 22.361562499999998, + 22.36957317073171, + 22.375416666666666, + 22.381453488372095, + 22.386420454545455, + 22.388277777777777, + 22.391358695652176, + 22.3961170212766, + 22.401197916666664, + 22.40464285714286, + 22.406386, + 22.401386000000002, + 22.397433999999997, + 22.399034, + 22.399534, + 22.417834, + 22.428634, + 22.444634, + 22.452636000000002, + 22.461262, + 22.464461999999997, + 22.465662, + 22.466298, + 22.464698, + 22.466538, + 22.469838, + 22.474938, + 22.480038, + 22.476838, + 22.477238000000003, + 22.475238, + 22.463938, + 22.455838, + 22.454538, + 22.45158, + 22.44698, + 22.445080000000004, + 22.44478, + 22.444580000000002, + 22.44018, + 22.43748, + 22.43418, + 22.4298, + 22.4302, + 22.429118000000003, + 22.422252000000004, + 22.414851999999996, + 22.404952, + 22.392252, + 22.376352, + 22.370551999999996, + 22.367552, + 22.363652000000002, + 22.359152000000005, + 22.354051999999996, + 22.353251999999998, + 22.347451999999997, + 22.338152, + 22.329152, + 22.319651999999998, + 22.311816000000004, + 22.301915999999995, + 22.291246, + 22.277745999999997, + 22.263946, + 22.252046, + 22.242046000000002, + 22.226245999999996, + 22.215845999999996, + 22.205319999999997, + 22.200219999999998, + 22.19792, + 22.191284, + 22.186084, + 22.180944, + 22.172403999999997, + 22.156304, + 22.137804000000003, + 22.123703999999996, + 22.109004, + 22.101703999999998, + 22.100604000000004, + 22.106203999999998, + 22.112254000000004, + 22.118312, + 22.125512000000004, + 22.130812000000002, + 22.126711999999998, + 22.121111999999997, + 22.113312, + 22.107612, + 22.104412000000004, + 22.102492, + 22.097794000000004, + 22.096776, + 22.103442, + 22.103742, + 22.108842, + 22.110172000000002, + 22.110872, + 22.106872, + 22.098872, + 22.117672, + 22.138671999999996 + ], + "in_sma_200": [ + 22.8, + 22.851300000000002, + 22.825866666666666, + 22.808149999999998, + 22.59252, + 22.49876666666667, + 22.428942857142857, + 22.3903125, + 22.351944444444445, + 22.329250000000002, + 22.31840909090909, + 22.311875, + 22.309423076923075, + 22.294107142857143, + 22.2815, + 22.27328125, + 22.268970588235295, + 22.286805555555556, + 22.29328947368421, + 22.296875, + 22.30797619047619, + 22.316931818181818, + 22.314456521739128, + 22.3090625, + 22.3095, + 22.30798076923077, + 22.30898148148148, + 22.314375000000002, + 22.32146551724138, + 22.325916666666668, + 22.33056451612903, + 22.336484375, + 22.337045454545454, + 22.335073529411765, + 22.332357142857145, + 22.332569444444445, + 22.33412162162162, + 22.339934210526316, + 22.351474358974357, + 22.361562499999998, + 22.36957317073171, + 22.375416666666666, + 22.381453488372095, + 22.386420454545455, + 22.388277777777777, + 22.391358695652176, + 22.3961170212766, + 22.401197916666664, + 22.40464285714286, + 22.406386, + 22.409201960784316, + 22.414890384615383, + 22.423194339622643, + 22.429801851851852, + 22.433714545454546, + 22.436148214285712, + 22.44270701754386, + 22.444039655172414, + 22.444586440677966, + 22.441926666666667, + 22.43910819672131, + 22.436409677419352, + 22.432657142857142, + 22.42881875, + 22.426375384615387, + 22.426051515151517, + 22.426483582089553, + 22.42653529411765, + 22.42658550724638, + 22.424277142857143, + 22.417808450704225, + 22.413394444444446, + 22.410402739726027, + 22.405358108108107, + 22.401153333333333, + 22.39817763157895, + 22.397162337662337, + 22.397839743589746, + 22.396601265822785, + 22.395643749999998, + 22.394524691358026, + 22.39338414634146, + 22.39316265060241, + 22.39105238095238, + 22.385236470588236, + 22.380408139534882, + 22.374828735632185, + 22.36966022727273, + 22.365450561797754, + 22.366556666666668, + 22.368462637362637, + 22.369022826086958, + 22.369463440860212, + 22.369203191489362, + 22.369843157894735, + 22.368490625000003, + 22.366238144329895, + 22.364439795918365, + 22.361718181818183, + 22.359101, + 22.3560900990099, + 22.354280392156863, + 22.352588349514566, + 22.35006346153846, + 22.347205714285714, + 22.344590566037738, + 22.341557009345795, + 22.338394444444447, + 22.33483119266055, + 22.332060000000002, + 22.330464864864865, + 22.326978571428572, + 22.323553982300886, + 22.320101754385963, + 22.315953043478263, + 22.30978103448276, + 22.30311623931624, + 22.298216949152543, + 22.293147899159663, + 22.289871666666667, + 22.286732231404958, + 22.287496721311474, + 22.28920406504065, + 22.28961370967742, + 22.2908968, + 22.29208015873016, + 22.290685826771654, + 22.28974296875, + 22.286799224806202, + 22.284862307692308, + 22.28379465648855, + 22.283197727272725, + 22.282121804511277, + 22.281247761194027, + 22.280868148148148, + 22.278692647058822, + 22.277753284671533, + 22.27564275362319, + 22.273875539568344, + 22.273812142857143, + 22.272863120567376, + 22.280519014084508, + 22.288767132867132 + ], + "in_ema_10": [ + 22.8, + 22.818654545454542, + 22.810717355371896, + 22.80058692712246, + 22.60593475855474, + 22.501219347908425, + 22.411906739197804, + 22.358814604798205, + 22.3017574039258, + 22.26961969412111, + 22.258779749735453, + 22.25536524978355, + 22.25984429527745, + 22.229872605227, + 22.207168495185726, + 22.196774223333776, + 22.19736072818218, + 22.268749686694512, + 22.294431561840963, + 22.307262186960788, + 22.347759971149735, + 22.376349067304325, + 22.35519469143081, + 22.324250202079753, + 22.32347743806525, + 22.31375426750793, + 22.317617127961036, + 22.34350492287721, + 22.37559493689953, + 22.390032221099617, + 22.40457181726332, + 22.42555875957908, + 22.412729894201064, + 22.386779004346323, + 22.36009191264699, + 22.356438837620264, + 22.36254086714385, + 22.397533436754056, + 22.468890993707863, + 22.520910813033705, + 22.55165430157303, + 22.563171701287025, + 22.57623139196211, + 22.580552957059908, + 22.560452419412652, + 22.55491561588308, + 22.565840049358883, + 22.579323676748178, + 22.57762846279396, + 22.562023287740512, + 22.559837235424055, + 22.586230465346954, + 22.63509765346569, + 22.661443534653742, + 22.658453801080334, + 22.642371291792998, + 22.672849238739726, + 22.645058468059773, + 22.61437511023072, + 22.554488726552407, + 22.50276350354288, + 22.460770139262355, + 22.413357386669198, + 22.37220149818389, + 22.353619407605002, + 22.362961333495, + 22.379695636495907, + 22.38884188440574, + 22.39632517815015, + 22.372447873031938, + 22.298366441571584, + 22.262299815831295, + 22.250063485680148, + 22.211342851920122, + 22.189280515207372, + 22.18668405789694, + 22.210923320097496, + 22.254391807352494, + 22.262684206015678, + 22.27310525946737, + 22.278904303200573, + 22.28292170261865, + 22.299663211233444, + 22.284433536463727, + 22.21393652983396, + 22.16958443350051, + 22.11965999104587, + 22.083358174492073, + 22.06729305185715, + 22.13960340606494, + 22.2124027867804, + 22.25014773463851, + 22.27921178288605, + 22.29117327690677, + 22.316414499287355, + 22.30252095396238, + 22.274789871423764, + 22.259373531164897, + 22.22948743458946, + 22.2059442646641, + 22.178499852906988, + 22.177227152378443, + 22.177731306491452, + 22.16178015985664, + 22.141456494428162, + 22.12846440453213, + 22.108743603708106, + 22.08897203939754, + 22.063704395870715, + 22.057576323894217, + 22.07528971954981, + 22.05069158872257, + 22.030565845318467, + 22.012281146169656, + 21.98150275595699, + 21.912138618510262, + 21.84265886969021, + 21.821266347928354, + 21.798308830123197, + 21.81679813373716, + 21.83374392760313, + 21.93306321349347, + 22.035688083767383, + 22.091017523082403, + 22.156287064340148, + 22.20787123446012, + 22.19098555546737, + 22.18716999992785, + 22.136775454486422, + 22.118270826397982, + 22.123130676143802, + 22.13801600775402, + 22.138394915435104, + 22.143232203537814, + 22.15900816653094, + 22.127370318070767, + 22.131484805694264, + 22.105123931931672, + 22.09146503521682, + 22.123016846995583, + 22.126104692996385, + 22.35044929426977, + 22.55218578622072 + ], + "in_ema_50": [ + 22.8, + 22.804023529411765, + 22.802885351787776, + 22.80100749485492, + 22.759007200939042, + 22.73041868325516, + 22.70216697018633, + 22.679332971355493, + 22.654457168557236, + 22.633694142339305, + 22.61707868577698, + 22.602291286334747, + 22.589652412360838, + 22.570254278542766, + 22.552009012717562, + 22.536243953395303, + 22.523057916007254, + 22.525683095771676, + 22.52114650378063, + 22.515023111475507, + 22.515610440437253, + 22.515194344733832, + 22.50518672337172, + 22.492630381278715, + 22.48586056240504, + 22.477395442310726, + 22.47181130731815, + 22.471348118795866, + 22.473256035705834, + 22.472540112736976, + 22.472440500472782, + 22.474305578885616, + 22.469626928733238, + 22.461798421724094, + 22.45310044440158, + 22.44866513285642, + 22.44636453941107, + 22.450624753551814, + 22.463933586745863, + 22.475347955893085, + 22.483765683112964, + 22.488912126912457, + 22.494641063111967, + 22.498772786127184, + 22.49764444157318, + 22.49891328700168, + 22.50346570711926, + 22.508819993114585, + 22.511219209070877, + 22.510457671460255, + 22.51200835101083, + 22.519576650971192, + 22.53273050779585, + 22.54242735062739, + 22.546449807465528, + 22.547373344427665, + 22.557672428959915, + 22.556195078804624, + 22.553061938459347, + 22.54254970557859, + 22.53186148183041, + 22.521662992346865, + 22.509048757352872, + 22.496419394319425, + 22.487540202385333, + 22.484303331703554, + 22.483154181440668, + 22.481069703737113, + 22.479066970257225, + 22.470672187109887, + 22.450841905262443, + 22.437083399173723, + 22.427589932539462, + 22.41227660185164, + 22.399638303739813, + 22.390828958495117, + 22.38805135227962, + 22.390480711013755, + 22.386932447836745, + 22.384307645960796, + 22.38119754219763, + 22.37805254054282, + 22.377932833070556, + 22.371578604322693, + 22.352955913957096, + 22.33793803497839, + 22.32056791595963, + 22.30485937023572, + 22.29270802238334, + 22.299464570525174, + 22.308897332465364, + 22.313254299819665, + 22.317048248846344, + 22.31814439595041, + 22.32253089022686, + 22.31929438472777, + 22.31265538924825, + 22.307845373983614, + 22.299498496572493, + 22.29167502611867, + 22.28239365254539, + 22.278044881857337, + 22.2741999845296, + 22.266976455724517, + 22.25846757510787, + 22.251076689809523, + 22.2420148588366, + 22.232524080058695, + 22.221444704370118, + 22.213937068904624, + 22.21162581130052, + 22.2009738187005, + 22.19073955130048, + 22.180514470857325, + 22.167278609255078, + 22.145032389284292, + 22.120913472057456, + 22.1053874535454, + 22.08929382791617, + 22.08187054054691, + 22.075130519348992, + 22.087086185256876, + 22.103180844658567, + 22.11246787035823, + 22.12570442446183, + 22.1380297411496, + 22.137126614045695, + 22.13841576643606, + 22.129458285399355, + 22.125754038913104, + 22.12650878248514, + 22.129586869446506, + 22.129999149076053, + 22.13137173146523, + 22.135239506701886, + 22.12934776134103, + 22.130157653053146, + 22.124524019600084, + 22.120817195302042, + 22.126471422937257, + 22.12700195537109, + 22.175354819866342, + 22.225733062224528 + ], + "in_ema_200": [ + 22.8, + 22.80102089552239, + 22.800761981139082, + 22.80030663804317, + 22.78965682074921, + 22.782098046413402, + 22.7744154787874, + 22.767902886958673, + 22.760709823406845, + 22.754384352527175, + 22.74896759280054, + 22.74390323864332, + 22.739287286020005, + 22.732876467253636, + 22.726628940216287, + 22.7208913388211, + 22.71570834042487, + 22.714457511166913, + 22.711428083195106, + 22.707981037591175, + 22.706210081993255, + 22.70420799162516, + 22.69978801160899, + 22.69466574283676, + 22.690937725495104, + 22.686749290415552, + 22.683249297476095, + 22.68102791143156, + 22.67942564365612, + 22.677192552674466, + 22.675130935234918, + 22.673587343839547, + 22.67041732051776, + 22.66643306857231, + 22.66218995346214, + 22.658984083278437, + 22.656307624738353, + 22.65529958867131, + 22.656639891271595, + 22.657618598821134, + 22.65794080181794, + 22.657513530158063, + 22.65728951493261, + 22.65671947000791, + 22.654861564833702, + 22.65361916120352, + 22.653234890942787, + 22.653103200485646, + 22.652276302968374, + 22.650679523834363, + 22.649677737527554, + 22.650228207800915, + 22.652265738071552, + 22.653536725752435, + 22.653451783207636, + 22.65262141720557, + 22.654187373253276, + 22.652852175509462, + 22.651095437444692, + 22.647452696773602, + 22.643696948547, + 22.63999648139728, + 22.635618406955516, + 22.63115454220969, + 22.627560964675265, + 22.62534642771332, + 22.62365143838284, + 22.62172455839893, + 22.619816851350187, + 22.616286335416355, + 22.60980587436744, + 22.6047331791001, + 22.600656232044383, + 22.595048707347427, + 22.590023347075316, + 22.58589376153228, + 22.58324805246231, + 22.58192220119403, + 22.579117005162246, + 22.576538726503916, + 22.573836848628257, + 22.571122054114543, + 22.569170590889524, + 22.565655460631916, + 22.558999187391798, + 22.55313849896004, + 22.54658985717934, + 22.540355132232285, + 22.534928713006092, + 22.534232904916482, + 22.534290288947165, + 22.533153072141722, + 22.531927668438822, + 22.530067691638436, + 22.529071993214174, + 22.526195654973236, + 22.522452414625246, + 22.519144430400118, + 22.51492408780907, + 22.510795489920422, + 22.506260211413753, + 22.502929264036503, + 22.499716037528678, + 22.49563926103586, + 22.491205039533014, + 22.487013944612286, + 22.48236703969077, + 22.47756736765405, + 22.47231794111023, + 22.467916767566848, + 22.464803167889567, + 22.459581245821017, + 22.454411283176036, + 22.449193260457864, + 22.443161486721966, + 22.434771820187418, + 22.42576911550894, + 22.41879628848895, + 22.411594335369657, + 22.406503844470457, + 22.401563507709557, + 22.40134894544379, + 22.4023056723548, + 22.401685715415944, + 22.402166454566036, + 22.402542907754437, + 22.399681784294195, + 22.3973963934057, + 22.39254667804843, + 22.388988999659887, + 22.386561248419493, + 22.38475466883323, + 22.38232029401897, + 22.38015790303371, + 22.378663794545812, + 22.374746741863763, + 22.37251045587507, + 22.36866955581661, + 22.365299709490078, + 22.364301702430474, + 22.362069844694847, + 22.371999497981466, + 22.382825373623444 + ], + "in_macd": [ + 0.0, + 0.008184615384614347, + 0.00432487398641257, + -0.0003438678382359228, + -0.08576417704172457, + -0.12777992724911158, + -0.16083751014949854, + -0.17613746814667408, + -0.19209227890631908, + -0.19602163458517552, + -0.19008569804199382, + -0.1808756543338994, + -0.16840766391491613, + -0.17147795445372083, + -0.17113156721826783, + -0.16532022032760452, + -0.15489457566594567, + -0.11385004408582944, + -0.09475418550784198, + -0.08230296655918323, + -0.05844741933092834, + -0.04108541031356694, + -0.04655864643599017, + -0.05629911751269745, + -0.05251972456694887, + -0.05294875032664237, + -0.0474962918725339, + -0.03271164445837371, + -0.015969124182799277, + -0.007854965856548546, + -0.0002116228276456411, + 0.00976776698505688, + 0.004312670490907777, + -0.006791039531471199, + -0.01780629907001341, + -0.018256359402833766, + -0.014412317106287986, + 0.0019260330360886257, + 0.033451224366601195, + 0.05497721501738084, + 0.06603060125354787, + 0.06795527022771353, + 0.07028422432168568, + 0.06851592084179003, + 0.055979319302362995, + 0.05030557941475067, + 0.05206768543539653, + 0.05484919088820561, + 0.05081932546361756, + 0.04084470924249217, + 0.03720710725451326, + 0.04629779393339817, + 0.06485832858000862, + 0.07267802576945925, + 0.06720709877237141, + 0.0561719611105751, + 0.06603136082158656, + 0.04986956446045099, + 0.0331528343830918, + 0.004417472249738097, + -0.019342910871831265, + -0.03759457387737086, + -0.057193516985673654, + -0.07293407335843582, + -0.0778141779427024, + -0.06998161967746697, + -0.059058884630033504, + -0.05182245250306394, + -0.04556231391352128, + -0.053300811441221896, + -0.08268794413168834, + -0.09400050741758292, + -0.09421404836901459, + -0.10590369956037193, + -0.10963543539906695, + -0.10452912660717217, + -0.087770290640794, + -0.06326954689914643, + -0.055318598988748136, + -0.046863370865345644, + -0.0409014300750421, + -0.03608336899916509, + -0.02599419443545159, + -0.03048507824524549, + -0.059119416520779566, + -0.0750327081438229, + -0.09262821915169184, + -0.1033639816888936, + -0.1046143485577673, + -0.06690891691875933, + -0.030622223561486805, + -0.011416156417624279, + 0.0029637099363135633, + 0.00901102733685022, + 0.020426891085570276, + 0.013981463639854752, + 0.0015928072235276147, + -0.004940673526853345, + -0.01758154108311416, + -0.02688613485416269, + -0.03745940763941391, + -0.03602297568894741, + -0.03380898512160968, + -0.03886857672701538, + -0.04558058067168247, + -0.04872439480870838, + -0.05462083728291489, + -0.060213539081420464, + -0.06789769531578926, + -0.066762516350515, + -0.055140794752649214, + -0.06255806934403196, + -0.06765641189461391, + -0.07167754737561438, + -0.08095134244049262, + -0.10667922925838624, + -0.1312047334119093, + -0.1333691058010018, + -0.13593812569785868, + -0.12004846179143058, + -0.10543350047680278, + -0.055288633344524385, + -0.005998055011890102, + 0.020124170804411534, + 0.049135895637078875, + 0.07050820545597603, + 0.06052345439721307, + 0.05639838215006421, + 0.031783030592894335, + 0.022106808938787026, + 0.023048722925580023, + 0.02831035100155077, + 0.026932876120881133, + 0.027533055332657597, + 0.03287469938367593, + 0.017140948148618662, + 0.01778098979467302, + 0.005037079519706111, + -0.0015347827130440805, + 0.012080251522984753, + 0.012638124482574398, + 0.1102531175479804, + 0.19345286291206776 + ], + "in_signal": [ + 0.0, + 0.0016369230769228693, + 0.0021745132588208097, + 0.0016708370394094634, + -0.015816165776817343, + -0.038208918071276195, + -0.06273463648692067, + -0.08541520281887136, + -0.1067506180363609, + -0.12460482134612383, + -0.13770099668529784, + -0.14633592821501817, + -0.15075027535499777, + -0.15489581117474238, + -0.1581429623834475, + -0.1595784139722789, + -0.15864164631101224, + -0.14968332586597569, + -0.13869749779434895, + -0.1274185915473158, + -0.11362435710403831, + -0.09911656774594405, + -0.08860498348395328, + -0.08214381028970211, + -0.07621899314515146, + -0.07156494458144964, + -0.0667512140396665, + -0.05994330012340794, + -0.05114846493528621, + -0.042489765119538676, + -0.03403413666116007, + -0.02527375593191668, + -0.01935647064735179, + -0.016843384424175673, + -0.017035967353343222, + -0.017280045763241332, + -0.016706500031850664, + -0.012979993418262807, + -0.003693749861290007, + 0.008040443114444164, + 0.019638474742264905, + 0.02930183383935463, + 0.037498311935820844, + 0.043701833717014686, + 0.046157330834084354, + 0.04698698055021762, + 0.0480031215272534, + 0.04937233539944384, + 0.049661733412278586, + 0.04789832857832131, + 0.045760084313559705, + 0.045867626237527395, + 0.04966576670602364, + 0.05426821851871077, + 0.0568559945694429, + 0.056719187877669344, + 0.05858162246645279, + 0.05683921086525244, + 0.05210193556882031, + 0.042565042905003875, + 0.03018345214963685, + 0.01662784694423531, + 0.0018635741582535177, + -0.013095955345084351, + -0.02603959986460796, + -0.034828003827179765, + -0.03967417998775051, + -0.0421038344908132, + -0.04279553037535482, + -0.04489658658852824, + -0.05245485809716026, + -0.0607639879612448, + -0.06745400004279875, + -0.0751439399463134, + -0.08204223903686411, + -0.08653961655092574, + -0.08678575136889939, + -0.0820825104749488, + -0.07672972817770868, + -0.07075645671523607, + -0.06478545138719728, + -0.05904503490959085, + -0.052434866814763004, + -0.048044909100859505, + -0.05025981058484352, + -0.0552143900966394, + -0.06269715590764989, + -0.07083052106389864, + -0.07758728656267239, + -0.07545161263388978, + -0.06648573481940918, + -0.055471819139052206, + -0.043784713323979055, + -0.033225565191813196, + -0.022495073936336502, + -0.015199766421098253, + -0.011841251692173082, + -0.010461136059109135, + -0.011885217063910141, + -0.014885400621960651, + -0.019400202025451303, + -0.022724756758150527, + -0.02494160243084236, + -0.027726997290076966, + -0.031297713966398064, + -0.03478305013486013, + -0.03875060756447109, + -0.043043193867860964, + -0.048014094157446625, + -0.05176377859606031, + -0.0524391818273781, + -0.054462959330708875, + -0.057101649843489886, + -0.060016829349914785, + -0.06420373196803035, + -0.07269883142610153, + -0.0844000118232631, + -0.09419383061881084, + -0.10254268963462042, + -0.10604384406598247, + -0.10592177534814654, + -0.09579514694742211, + -0.07783572856031572, + -0.05824374868737027, + -0.03676781982248044, + -0.015312614766789145, + -0.000145400933988701, + 0.01116335568282188, + 0.015287290664836372, + 0.016651194319626503, + 0.017930700040817208, + 0.020006630232963923, + 0.021391879410547366, + 0.02262011459496941, + 0.024671031552710717, + 0.02316501487189231, + 0.02208820985644845, + 0.018677983789099982, + 0.01463543048867117, + 0.01412439469553389, + 0.01382714065294199, + 0.03311233603194967, + 0.0651804414079733 + ], + "in_upper_bb": [ + NaN, + 22.996398311499476, + 22.961103545266155, + 22.939355030391365, + 23.56351794438505, + 23.481223844698697, + 23.398923247715384, + 23.31454561491976, + 23.246610231826025, + 23.184873786745342, + 23.13330415877756, + 23.09016463585077, + 23.054788410853785, + 23.019344845913224, + 22.987146414897108, + 22.95816381986143, + 22.93305732114262, + 22.948599745963357, + 22.93891701989104, + 22.926100498446093, + 22.87777163481019, + 22.793834257754682, + 22.710385357209535, + 22.61449517860966, + 22.577556392805402, + 22.575119672740936, + 22.572608932411807, + 22.592981348440656, + 22.61237185358934, + 22.622883290349982, + 22.637573947903267, + 22.65851081840402, + 22.66042463968434, + 22.64703663185803, + 22.63353691956192, + 22.62242198962269, + 22.616630845665274, + 22.608835241955486, + 22.69191431089902, + 22.750106287165814, + 22.776291471785274, + 22.790020196457387, + 22.808403746163037, + 22.809533371157464, + 22.808509553900574, + 22.805234515931105, + 22.813045224784698, + 22.82603855462809, + 22.829266533483878, + 22.82975878822964, + 22.832694648156238, + 22.8517023470458, + 22.893863307832863, + 22.90152824381054, + 22.874727501525292, + 22.854606822439035, + 22.86263360440686, + 22.864394796564024, + 22.848961146329216, + 22.864045190086884, + 22.878570068309855, + 22.89144649149292, + 22.905827263985763, + 22.917045866897556, + 22.922427955819483, + 22.918828978152302, + 22.90811584494331, + 22.89302057416445, + 22.884845156658578, + 22.884714192256183, + 22.91018967682332, + 22.88589361392109, + 22.812699217848174, + 22.75701086098819, + 22.717336508351266, + 22.682813530150074, + 22.57389580472583, + 22.55966055442809, + 22.534230510670568, + 22.53720718139312, + 22.539739935007102, + 22.541792306688023, + 22.55354907500483, + 22.55353703939778, + 22.580445157465793, + 22.573177727599735, + 22.558905762561626, + 22.537600749216036, + 22.50371141009723, + 22.537665648912498, + 22.58957152194296, + 22.615430394111346, + 22.635854567525154, + 22.645491356641283, + 22.665286952925474, + 22.66699098543171, + 22.659918135919217, + 22.636261230860743, + 22.62938407994905, + 22.619345914006647, + 22.61028645805634, + 22.601205113114215, + 22.58244224996931, + 22.57801361237002, + 22.568500205696697, + 22.56414543653452, + 22.553368534656325, + 22.54590276011543, + 22.54983487905188, + 22.512131815508244, + 22.446024443713988, + 22.40970107246455, + 22.36643910681513, + 22.332465911060925, + 22.269333035054935, + 22.305893669473758, + 22.34663746506258, + 22.331099560252607, + 22.326942514537905, + 22.311112286689415, + 22.300322202603045, + 22.349034253570487, + 22.424332144206844, + 22.464076700724885, + 22.527733792574065, + 22.58169553511956, + 22.588251016792707, + 22.60064659496526, + 22.600054562169092, + 22.600318016697525, + 22.599360294387417, + 22.616587144685525, + 22.62637530606947, + 22.637577140143364, + 22.65226140258717, + 22.627960126038253, + 22.586499257041144, + 22.56448592166577, + 22.5299345423606, + 22.529945677592227, + 22.518998591857603, + 22.854266587207537, + 23.104801716361585 + ], + "in_lower_bb": [ + NaN, + 22.706201688500528, + 22.690629788067177, + 22.67694496960863, + 21.62152205561495, + 21.51630948863464, + 21.45896246657033, + 21.466079385080242, + 21.457278657062865, + 21.47362621325466, + 21.50351402304062, + 21.533585364149232, + 21.564057742992365, + 21.568869439801063, + 21.575853585102895, + 21.58839868013857, + 21.60488385532797, + 21.625011365147756, + 21.647661927477383, + 21.667649501553907, + 21.688978365189808, + 21.733155742245316, + 21.765104642790465, + 21.803994821390347, + 21.8999336071946, + 21.926370327259068, + 21.961381067588196, + 21.975018651559342, + 22.003128146410656, + 22.025616709650016, + 22.036926052096735, + 22.04398918159598, + 22.04957536031566, + 22.08046336814197, + 22.10746308043808, + 22.137578010377315, + 22.16236915433473, + 22.166664758044515, + 22.12158568910098, + 22.102393712834186, + 22.092208528214723, + 22.089479803542606, + 22.108596253836957, + 22.148966628842537, + 22.164990446099427, + 22.194265484068893, + 22.214454775215298, + 22.219461445371905, + 22.22123346651612, + 22.224421211770363, + 22.22948535184376, + 22.2289776529542, + 22.236816692167135, + 22.28015175618946, + 22.34745249847471, + 22.390573177560963, + 22.42454639559314, + 22.419285203435972, + 22.403348853670785, + 22.34126480991312, + 22.284739931690147, + 22.23754350850708, + 22.179662736014244, + 22.127144133102444, + 22.10176204418052, + 22.0928610218477, + 22.087574155056686, + 22.081669425835546, + 22.07584484334142, + 22.053295807743815, + 21.969320323176674, + 21.933116386078915, + 21.94031078215183, + 21.92170913901181, + 21.90588349164873, + 21.900906469849925, + 21.96082419527417, + 21.968059445571914, + 21.975859489329437, + 21.97638281860688, + 21.9773500649929, + 21.978217693311976, + 21.983960924995166, + 21.986862960602217, + 21.9226248425342, + 21.886392272400265, + 21.844664237438376, + 21.814969250783964, + 21.805358589902774, + 21.791404351087504, + 21.796998478057038, + 21.803139605888656, + 21.804215432474845, + 21.82536864335872, + 21.83957304707452, + 21.844369014568287, + 21.834441864080784, + 21.83209876913926, + 21.818475920050947, + 21.806514085993353, + 21.79057354194366, + 21.786704886885783, + 21.785967750030686, + 21.77780638762998, + 21.802649794303303, + 21.817004563465478, + 21.840281465343676, + 21.855747239884575, + 21.847315120948117, + 21.841518184491758, + 21.869125556286015, + 21.85744892753545, + 21.853710893184875, + 21.846184088939072, + 21.85061696494507, + 21.750056330526245, + 21.647312534937416, + 21.61635043974739, + 21.580507485462093, + 21.576337713310586, + 21.57262779739695, + 21.544765746429512, + 21.501217855793158, + 21.486473299275122, + 21.462816207425934, + 21.445854464880444, + 21.448798983207293, + 21.453403405034745, + 21.449995437830907, + 21.450231983302476, + 21.45018970561258, + 21.45946285531447, + 21.46968469393053, + 21.481982859856636, + 21.50599859741283, + 21.568799873961744, + 21.67226074295885, + 21.720424078334233, + 21.7884754576394, + 21.824964322407777, + 21.858911408142397, + 21.62164341279247, + 21.46735828363842 + ], + "out_sma_10": [ + 23.23, + 23.130000000000003, + 23.153333333333336, + 23.166249999999998, + 23.197, + 23.1875, + 23.165714285714284, + 23.169375, + 23.17111111111111, + 23.1623, + 23.1388, + 23.2363, + 23.2963, + 23.3378, + 23.394799999999996, + 23.4673, + 23.550800000000002, + 23.67771, + 23.75421, + 23.870910000000002, + 23.992910000000002, + 24.02241, + 24.076909999999998, + 24.14141, + 24.15841, + 24.19391, + 24.23991, + 24.2285, + 24.2545, + 24.2595, + 24.249000000000002, + 24.202999999999996 + ], + "out_sma_50": [ + 23.23, + 23.130000000000003, + 23.153333333333336, + 23.166249999999998, + 23.197, + 23.1875, + 23.165714285714284, + 23.169375, + 23.17111111111111, + 23.1623, + 23.14709090909091, + 23.21858333333333, + 23.26330769230769, + 23.288785714285716, + 23.328866666666666, + 23.362375, + 23.392235294117647, + 23.45178333333333, + 23.478005263157893, + 23.516605, + 23.549861904761904, + 23.58395909090909, + 23.617047826086957, + 23.644045833333333, + 23.660684, + 23.682196153846153, + 23.70618888888889, + 23.729182142857145, + 23.74576206896552, + 23.764236666666665, + 23.775390322580645, + 23.777409375 + ], + "out_sma_200": [ + 23.23, + 23.130000000000003, + 23.153333333333336, + 23.166249999999998, + 23.197, + 23.1875, + 23.165714285714284, + 23.169375, + 23.17111111111111, + 23.1623, + 23.14709090909091, + 23.21858333333333, + 23.26330769230769, + 23.288785714285716, + 23.328866666666666, + 23.362375, + 23.392235294117647, + 23.45178333333333, + 23.478005263157893, + 23.516605, + 23.549861904761904, + 23.58395909090909, + 23.617047826086957, + 23.644045833333333, + 23.660684, + 23.682196153846153, + 23.70618888888889, + 23.729182142857145, + 23.74576206896552, + 23.764236666666665, + 23.775390322580645, + 23.777409375 + ], + "out_ema_10": [ + 23.23, + 23.19363636363636, + 23.19479338842975, + 23.196649135987975, + 23.219076565808344, + 23.204699008388644, + 23.17384464322707, + 23.17769107173124, + 23.179019967780103, + 23.161561791820084, + 23.131277829670978, + 23.290136406094433, + 23.382838877713628, + 23.425959081765697, + 23.510330157808298, + 23.574815583661334, + 23.62848547754109, + 23.780415390715437, + 23.8112489560399, + 23.891021873123556, + 23.94992698710109, + 24.013576625809982, + 24.073835421117256, + 24.10859261727775, + 24.09975759595452, + 24.121619851235515, + 24.15950715101087, + 24.19414221446344, + 24.19702544819736, + 24.215748093979656, + 24.196521167801535, + 24.131699137292166 + ], + "out_ema_50": [ + 23.23, + 23.2221568627451, + 23.22128796616686, + 23.22064922239561, + 23.224545331321274, + 23.221229828132202, + 23.213926697617215, + 23.213184474181247, + 23.212079200683945, + 23.20701727124536, + 23.198702868451424, + 23.23032236380627, + 23.252662663264847, + 23.267068049019166, + 23.2914967529792, + 23.313987076391783, + 23.335791504768576, + 23.380038896738437, + 23.402390312552615, + 23.435629908138786, + 23.466193441152953, + 23.49889173757833, + 23.532072453751727, + 23.560814710467348, + 23.580390604174514, + 23.605473325579435, + 23.633886136341026, + 23.661969032955103, + 23.683460443427453, + 23.70763846525383, + 23.723417348969367, + 23.727989217637234 + ], + "out_ema_200": [ + 23.23, + 23.228009950248758, + 23.227731244276132, + 23.22750506274105, + 23.22842541037547, + 23.227545555545863, + 23.225629679371277, + 23.22532490644221, + 23.22492366359204, + 23.223511487834905, + 23.221237741687293, + 23.22903637112324, + 23.234717601261316, + 23.238551256970158, + 23.245033334015233, + 23.251202156562346, + 23.257359349034363, + 23.269366718695714, + 23.276139189156456, + 23.285829346478284, + 23.295074825617803, + 23.305074081084292, + 23.315421602665545, + 23.324870143932554, + 23.33218486886855, + 23.341018850272842, + 23.35085945872784, + 23.36080115565592, + 23.369250895400636, + 23.378512080521027, + 23.38579056728201, + 23.390310064124975 + ], + "out_macd": [ + 0.0, + -0.015954415954414713, + -0.01471124422690906, + -0.013170739377986962, + -0.0026399080647010464, + -0.008718146687453299, + -0.021757015731637352, + -0.018961177908913385, + -0.017352345678471437, + -0.024030869193897075, + -0.03600941759835763, + 0.03558584410867027, + 0.0749201848294625, + 0.09052492260410361, + 0.12325769524686692, + 0.14550408184451058, + 0.16167428123760175, + 0.21989339151722476, + 0.22198992075035306, + 0.2450343248988105, + 0.25750462074277536, + 0.2711208967374148, + 0.2822889660011647, + 0.28144014316220733, + 0.2612145395913785, + 0.2551549978809966, + 0.25627467320327924, + 0.2558268442027476, + 0.24139248422566695, + 0.23451208841198934, + 0.21129226732250217, + 0.16915374917749304 + ], + "out_signal": [ + 0.0, + -0.003190883190882943, + -0.005494955398088167, + -0.0070301121940679265, + -0.006152071368194551, + -0.0066652864320463, + -0.009683632291964511, + -0.011539141415354287, + -0.012701782267977718, + -0.014967599653161589, + -0.0191759632422008, + -0.008223601772026586, + 0.008405155548271231, + 0.024829108959437705, + 0.04451482621692355, + 0.06471267734244096, + 0.08410499812147312, + 0.11126267680062346, + 0.1334081255905694, + 0.1557333654522176, + 0.17608761651032917, + 0.19509427255574632, + 0.21253321124483002, + 0.2263145976283055, + 0.23329458602092012, + 0.23766666839293543, + 0.24138826935500418, + 0.2442759843245529, + 0.2436992843047757, + 0.24186184512621842, + 0.2357479295654752, + 0.22242909348787876 + ], + "out_upper_bb": [ + NaN, + 23.412842712474625, + 23.369049195831515, + 23.349802898823924, + 23.407190389884978, + 23.381174985478246, + 23.376777354600385, + 23.365875636131285, + 23.35521555007021, + 23.344601459736946, + 23.347311696314325, + 23.749412844284794, + 23.86523148848978, + 23.89771374013059, + 23.992716850568627, + 24.057484343916478, + 24.108901021431212, + 24.311264102033075, + 24.34398719900666, + 24.427456341444103, + 24.517080269628043, + 24.599338558135205, + 24.684642473138897, + 24.74252617437015, + 24.76889064324466, + 24.794152118941803, + 24.806406017058983, + 24.8227171324748, + 24.801131200434565, + 24.742662315726662, + 24.57390127763241, + 24.580317180630146 + ], + "out_lower_bb": [ + NaN, + 22.84715728752538, + 22.937617470835157, + 22.982697101176072, + 22.98680961011502, + 22.993825014521754, + 22.954651216828182, + 22.972874363868712, + 22.98700667215201, + 22.97999854026305, + 22.946870121867494, + 22.687753822381868, + 22.661383896125603, + 22.67985768844084, + 22.665016482764706, + 22.667265656083522, + 22.675569566804082, + 22.592302564633588, + 22.612023327309128, + 22.605753658555894, + 22.614629730371956, + 22.659371441864796, + 22.688567526861103, + 22.736683825629854, + 22.784319356755333, + 22.867057881058194, + 22.984303982941015, + 23.0834928675252, + 23.20757879956543, + 23.387747684273336, + 23.668008722367595, + 23.64509281936985 + ], + "overall_sma_10": [ + 22.8, + 22.851300000000002, + 22.825866666666666, + 22.808149999999998, + 22.59252, + 22.49876666666667, + 22.428942857142857, + 22.3903125, + 22.351944444444445, + 22.329250000000002, + 22.270249999999997, + 22.20399, + 22.154490000000003, + 22.08849, + 22.125989999999998, + 22.13799, + 22.15699, + 22.204, + 22.2405, + 22.264499999999998, + 22.2965, + 22.323, + 22.320999999999998, + 22.33, + 22.3515, + 22.3635, + 22.377000000000002, + 22.364, + 22.375, + 22.384, + 22.378, + 22.3795, + 22.389000000000003, + 22.3975, + 22.389499999999998, + 22.3965, + 22.401999999999997, + 22.411499999999997, + 22.438499999999998, + 22.4685, + 22.4905, + 22.499999999999996, + 22.528, + 22.561, + 22.584, + 22.603, + 22.6255, + 22.634, + 22.612000000000002, + 22.58568, + 22.57168, + 22.58068, + 22.60268, + 22.62068, + 22.63818, + 22.64218, + 22.661679999999997, + 22.64968, + 22.64031, + 22.61963, + 22.59163, + 22.54831, + 22.48281, + 22.42351, + 22.38601, + 22.36951, + 22.33401, + 22.32501, + 22.320379999999997, + 22.318379999999998, + 22.28788, + 22.270699999999998, + 22.2702, + 22.255209999999998, + 22.23721, + 22.21421, + 22.20071, + 22.20271, + 22.18971, + 22.19521, + 22.229210000000002, + 22.24931, + 22.267310000000002, + 22.28519, + 22.265859999999996, + 22.245359999999998, + 22.202859999999998, + 22.14986, + 22.11936, + 22.13386, + 22.15736, + 22.16926, + 22.17276, + 22.18567, + 22.238999999999997, + 22.266000000000002, + 22.2915, + 22.3185, + 22.3285, + 22.292, + 22.2435, + 22.21865, + 22.19565, + 22.17015, + 22.132150000000003, + 22.11515, + 22.10215, + 22.08315, + 22.068649999999998, + 22.06165, + 22.07165, + 22.0485, + 22.0245, + 22.0085, + 21.9878, + 21.9408, + 21.8918, + 21.864300000000004, + 21.8388, + 21.8258, + 21.8013, + 21.8453, + 21.90105, + 21.942050000000002, + 22.00275, + 22.086750000000002, + 22.14525, + 22.189749999999997, + 22.21125, + 22.22475, + 22.24825, + 22.23075, + 22.19501, + 22.177509999999998, + 22.15551, + 22.11001, + 22.113509999999998, + 22.09516, + 22.10716, + 22.13016, + 22.12966, + 22.24516, + 22.37715, + 22.48365, + 22.56365, + 22.68515, + 22.79065, + 22.924, + 23.035, + 23.112000000000002, + 23.217499999999998, + 23.2, + 23.1623, + 23.1388, + 23.2363, + 23.2963, + 23.3378, + 23.3948, + 23.4673, + 23.550800000000002, + 23.67771, + 23.75421, + 23.870910000000002, + 23.992910000000002, + 24.02241, + 24.076909999999998, + 24.14141, + 24.15841, + 24.19391, + 24.23991, + 24.228500000000004, + 24.2545, + 24.2595, + 24.249, + 24.203 + ], + "overall_sma_50": [ + 22.8, + 22.851300000000002, + 22.825866666666666, + 22.808149999999998, + 22.59252, + 22.49876666666667, + 22.428942857142857, + 22.3903125, + 22.351944444444445, + 22.329250000000002, + 22.31840909090909, + 22.311875, + 22.309423076923075, + 22.294107142857143, + 22.2815, + 22.27328125, + 22.268970588235295, + 22.286805555555556, + 22.29328947368421, + 22.296875, + 22.30797619047619, + 22.316931818181818, + 22.314456521739128, + 22.3090625, + 22.3095, + 22.30798076923077, + 22.30898148148148, + 22.314375000000002, + 22.32146551724138, + 22.325916666666668, + 22.33056451612903, + 22.336484375, + 22.337045454545454, + 22.335073529411765, + 22.332357142857145, + 22.332569444444445, + 22.33412162162162, + 22.339934210526316, + 22.351474358974357, + 22.361562499999998, + 22.36957317073171, + 22.375416666666666, + 22.381453488372095, + 22.386420454545455, + 22.388277777777777, + 22.391358695652176, + 22.3961170212766, + 22.401197916666664, + 22.40464285714286, + 22.406386, + 22.401386000000002, + 22.397433999999997, + 22.399034, + 22.399534, + 22.417834, + 22.428634, + 22.444634, + 22.452636000000002, + 22.461262, + 22.464461999999997, + 22.465662, + 22.466298, + 22.464698, + 22.466538, + 22.469838, + 22.474938, + 22.480038, + 22.476838, + 22.477238000000003, + 22.475238, + 22.463938, + 22.455838, + 22.454538, + 22.45158, + 22.44698, + 22.445080000000004, + 22.44478, + 22.444580000000002, + 22.44018, + 22.43748, + 22.43418, + 22.4298, + 22.4302, + 22.429118000000003, + 22.422252000000004, + 22.414851999999996, + 22.404952, + 22.392252, + 22.376352, + 22.370551999999996, + 22.367552, + 22.363652000000002, + 22.359152000000005, + 22.354051999999996, + 22.353251999999998, + 22.347451999999997, + 22.338152, + 22.329152, + 22.319651999999998, + 22.311816000000004, + 22.301915999999995, + 22.291246, + 22.277745999999997, + 22.263946, + 22.252046, + 22.242046000000002, + 22.226245999999996, + 22.215845999999996, + 22.205319999999997, + 22.200219999999998, + 22.19792, + 22.191284, + 22.186084, + 22.180944, + 22.172403999999997, + 22.156304, + 22.137804000000003, + 22.123703999999996, + 22.109004, + 22.101703999999998, + 22.100604000000004, + 22.106203999999998, + 22.112254000000004, + 22.118312, + 22.125512000000004, + 22.130812000000002, + 22.126711999999998, + 22.121111999999997, + 22.113312, + 22.107612, + 22.104412000000004, + 22.102492, + 22.097794000000004, + 22.096776, + 22.103442, + 22.103742, + 22.108842, + 22.110172000000002, + 22.110872, + 22.106872, + 22.098872, + 22.117672, + 22.138671999999996, + 22.156372, + 22.168371999999998, + 22.187572, + 22.208671999999996, + 22.231272000000004, + 22.252172, + 22.270872, + 22.293672, + 22.313941999999997, + 22.332002000000003, + 22.350101999999996, + 22.389202, + 22.423802000000002, + 22.455802000000002, + 22.493602, + 22.531902, + 22.568702000000002, + 22.614884000000004, + 22.655084000000002, + 22.701284, + 22.746983999999998, + 22.796124, + 22.851024, + 22.905724, + 22.952424, + 23.002923999999997, + 23.051524, + 23.100324, + 23.136924000000004, + 23.172974, + 23.208374, + 23.236174000000002 + ], + "overall_sma_200": [ + 22.8, + 22.851300000000002, + 22.825866666666666, + 22.808149999999998, + 22.59252, + 22.49876666666667, + 22.428942857142857, + 22.3903125, + 22.351944444444445, + 22.329250000000002, + 22.31840909090909, + 22.311875, + 22.309423076923075, + 22.294107142857143, + 22.2815, + 22.27328125, + 22.268970588235295, + 22.286805555555556, + 22.29328947368421, + 22.296875, + 22.30797619047619, + 22.316931818181818, + 22.314456521739128, + 22.3090625, + 22.3095, + 22.30798076923077, + 22.30898148148148, + 22.314375000000002, + 22.32146551724138, + 22.325916666666668, + 22.33056451612903, + 22.336484375, + 22.337045454545454, + 22.335073529411765, + 22.332357142857145, + 22.332569444444445, + 22.33412162162162, + 22.339934210526316, + 22.351474358974357, + 22.361562499999998, + 22.36957317073171, + 22.375416666666666, + 22.381453488372095, + 22.386420454545455, + 22.388277777777777, + 22.391358695652176, + 22.3961170212766, + 22.401197916666664, + 22.40464285714286, + 22.406386, + 22.409201960784316, + 22.414890384615383, + 22.423194339622643, + 22.429801851851852, + 22.433714545454546, + 22.436148214285712, + 22.44270701754386, + 22.444039655172414, + 22.444586440677966, + 22.441926666666667, + 22.43910819672131, + 22.436409677419352, + 22.432657142857142, + 22.42881875, + 22.426375384615387, + 22.426051515151517, + 22.426483582089553, + 22.42653529411765, + 22.42658550724638, + 22.424277142857143, + 22.417808450704225, + 22.413394444444446, + 22.410402739726027, + 22.405358108108107, + 22.401153333333333, + 22.39817763157895, + 22.397162337662337, + 22.397839743589746, + 22.396601265822785, + 22.395643749999998, + 22.394524691358026, + 22.39338414634146, + 22.39316265060241, + 22.39105238095238, + 22.385236470588236, + 22.380408139534882, + 22.374828735632185, + 22.36966022727273, + 22.365450561797754, + 22.366556666666668, + 22.368462637362637, + 22.369022826086958, + 22.369463440860212, + 22.369203191489362, + 22.369843157894735, + 22.368490625000003, + 22.366238144329895, + 22.364439795918365, + 22.361718181818183, + 22.359101, + 22.3560900990099, + 22.354280392156863, + 22.352588349514566, + 22.35006346153846, + 22.347205714285714, + 22.344590566037738, + 22.341557009345795, + 22.338394444444447, + 22.33483119266055, + 22.332060000000002, + 22.330464864864865, + 22.326978571428572, + 22.323553982300886, + 22.320101754385963, + 22.315953043478263, + 22.30978103448276, + 22.30311623931624, + 22.298216949152543, + 22.293147899159663, + 22.289871666666667, + 22.286732231404958, + 22.287496721311474, + 22.28920406504065, + 22.28961370967742, + 22.2908968, + 22.29208015873016, + 22.290685826771654, + 22.28974296875, + 22.286799224806202, + 22.284862307692308, + 22.28379465648855, + 22.283197727272725, + 22.282121804511277, + 22.281247761194027, + 22.280868148148148, + 22.278692647058822, + 22.277753284671533, + 22.27564275362319, + 22.273875539568344, + 22.273812142857143, + 22.272863120567376, + 22.280519014084508, + 22.288767132867132, + 22.295303472222223, + 22.300370344827584, + 22.306532191780825, + 22.312644217687076, + 22.319450675675675, + 22.324957718120807, + 22.329691333333333, + 22.335421854304638, + 22.341011184210526, + 22.34586078431373, + 22.350075974025973, + 22.36075290322581, + 22.369978846153845, + 22.37794076433121, + 22.387510759493672, + 22.396803144654086, + 22.406010625, + 22.418793788819876, + 22.428245679012345, + 22.439422085889568, + 22.450248780487804, + 22.461459393939396, + 22.472806024096386, + 22.483537724550896, + 22.492921428571428, + 22.503140828402366, + 22.513887058823528, + 22.524624561403506, + 22.53442325581395, + 22.544628901734104, + 22.553625287356322, + 22.560976 + ], + "overall_ema_10": [ + 22.8, + 22.818654545454542, + 22.810717355371896, + 22.80058692712246, + 22.60593475855474, + 22.501219347908425, + 22.411906739197804, + 22.358814604798205, + 22.3017574039258, + 22.26961969412111, + 22.258779749735453, + 22.25536524978355, + 22.25984429527745, + 22.229872605227, + 22.207168495185726, + 22.196774223333776, + 22.19736072818218, + 22.268749686694512, + 22.294431561840963, + 22.307262186960788, + 22.347759971149735, + 22.376349067304325, + 22.35519469143081, + 22.324250202079753, + 22.32347743806525, + 22.31375426750793, + 22.317617127961036, + 22.34350492287721, + 22.37559493689953, + 22.390032221099617, + 22.40457181726332, + 22.42555875957908, + 22.412729894201064, + 22.386779004346323, + 22.36009191264699, + 22.356438837620264, + 22.36254086714385, + 22.397533436754056, + 22.468890993707863, + 22.520910813033705, + 22.55165430157303, + 22.563171701287025, + 22.57623139196211, + 22.580552957059908, + 22.560452419412652, + 22.55491561588308, + 22.565840049358883, + 22.579323676748178, + 22.57762846279396, + 22.562023287740512, + 22.559837235424055, + 22.586230465346954, + 22.63509765346569, + 22.661443534653742, + 22.658453801080334, + 22.642371291792998, + 22.672849238739726, + 22.645058468059773, + 22.61437511023072, + 22.554488726552407, + 22.50276350354288, + 22.460770139262355, + 22.413357386669198, + 22.37220149818389, + 22.353619407605002, + 22.362961333495, + 22.379695636495907, + 22.38884188440574, + 22.39632517815015, + 22.372447873031938, + 22.298366441571584, + 22.262299815831295, + 22.250063485680148, + 22.211342851920122, + 22.189280515207372, + 22.18668405789694, + 22.210923320097496, + 22.254391807352494, + 22.262684206015678, + 22.27310525946737, + 22.278904303200573, + 22.28292170261865, + 22.299663211233444, + 22.284433536463727, + 22.21393652983396, + 22.16958443350051, + 22.11965999104587, + 22.083358174492073, + 22.06729305185715, + 22.13960340606494, + 22.2124027867804, + 22.25014773463851, + 22.27921178288605, + 22.29117327690677, + 22.316414499287355, + 22.30252095396238, + 22.274789871423764, + 22.259373531164897, + 22.22948743458946, + 22.2059442646641, + 22.178499852906988, + 22.177227152378443, + 22.177731306491452, + 22.16178015985664, + 22.141456494428162, + 22.12846440453213, + 22.108743603708106, + 22.08897203939754, + 22.063704395870715, + 22.057576323894217, + 22.07528971954981, + 22.05069158872257, + 22.030565845318467, + 22.012281146169656, + 21.98150275595699, + 21.912138618510262, + 21.84265886969021, + 21.821266347928354, + 21.798308830123197, + 21.81679813373716, + 21.83374392760313, + 21.93306321349347, + 22.035688083767383, + 22.091017523082403, + 22.156287064340148, + 22.20787123446012, + 22.19098555546737, + 22.18716999992785, + 22.136775454486422, + 22.118270826397982, + 22.123130676143802, + 22.13801600775402, + 22.138394915435104, + 22.143232203537814, + 22.15900816653094, + 22.127370318070767, + 22.131484805694264, + 22.105123931931672, + 22.09146503521682, + 22.123016846995583, + 22.126104692996385, + 22.35044929426977, + 22.55218578622072, + 22.675424734180584, + 22.739892964329567, + 22.823548788996916, + 22.89290355463384, + 22.970557453791322, + 23.001365189465627, + 23.007480609562784, + 23.04157504418773, + 23.06765230888087, + 23.070442798175257, + 23.05672592577976, + 23.2291393938198, + 23.332932231307108, + 23.385126371069454, + 23.476921576329552, + 23.54748128972418, + 23.606121055228872, + 23.76211722700544, + 23.79627773118627, + 23.878772689152402, + 23.939904927488328, + 24.005376758854084, + 24.06712643906243, + 24.103103450141987, + 24.095266459207078, + 24.11794528480579, + 24.156500687568368, + 24.191682380737753, + 24.19501285696725, + 24.214101428427746, + 24.195173895986336, + 24.13059682398882 + ], + "overall_ema_50": [ + 22.8, + 22.804023529411765, + 22.802885351787776, + 22.80100749485492, + 22.759007200939042, + 22.73041868325516, + 22.70216697018633, + 22.679332971355493, + 22.654457168557236, + 22.633694142339305, + 22.61707868577698, + 22.602291286334747, + 22.589652412360838, + 22.570254278542766, + 22.552009012717562, + 22.536243953395303, + 22.523057916007254, + 22.525683095771676, + 22.52114650378063, + 22.515023111475507, + 22.515610440437253, + 22.515194344733832, + 22.50518672337172, + 22.492630381278715, + 22.48586056240504, + 22.477395442310726, + 22.47181130731815, + 22.471348118795866, + 22.473256035705834, + 22.472540112736976, + 22.472440500472782, + 22.474305578885616, + 22.469626928733238, + 22.461798421724094, + 22.45310044440158, + 22.44866513285642, + 22.44636453941107, + 22.450624753551814, + 22.463933586745863, + 22.475347955893085, + 22.483765683112964, + 22.488912126912457, + 22.494641063111967, + 22.498772786127184, + 22.49764444157318, + 22.49891328700168, + 22.50346570711926, + 22.508819993114585, + 22.511219209070877, + 22.510457671460255, + 22.51200835101083, + 22.519576650971192, + 22.53273050779585, + 22.54242735062739, + 22.546449807465528, + 22.547373344427665, + 22.557672428959915, + 22.556195078804624, + 22.553061938459347, + 22.54254970557859, + 22.53186148183041, + 22.521662992346865, + 22.509048757352872, + 22.496419394319425, + 22.487540202385333, + 22.484303331703554, + 22.483154181440668, + 22.481069703737113, + 22.479066970257225, + 22.470672187109887, + 22.450841905262443, + 22.437083399173723, + 22.427589932539462, + 22.41227660185164, + 22.399638303739813, + 22.390828958495117, + 22.38805135227962, + 22.390480711013755, + 22.386932447836745, + 22.384307645960796, + 22.38119754219763, + 22.37805254054282, + 22.377932833070556, + 22.371578604322693, + 22.352955913957096, + 22.33793803497839, + 22.32056791595963, + 22.30485937023572, + 22.29270802238334, + 22.299464570525174, + 22.308897332465364, + 22.313254299819665, + 22.317048248846344, + 22.31814439595041, + 22.32253089022686, + 22.31929438472777, + 22.31265538924825, + 22.307845373983614, + 22.299498496572493, + 22.29167502611867, + 22.28239365254539, + 22.278044881857337, + 22.2741999845296, + 22.266976455724517, + 22.25846757510787, + 22.251076689809523, + 22.2420148588366, + 22.232524080058695, + 22.221444704370118, + 22.213937068904624, + 22.21162581130052, + 22.2009738187005, + 22.19073955130048, + 22.180514470857325, + 22.167278609255078, + 22.145032389284292, + 22.120913472057456, + 22.1053874535454, + 22.08929382791617, + 22.08187054054691, + 22.075130519348992, + 22.087086185256876, + 22.103180844658567, + 22.11246787035823, + 22.12570442446183, + 22.1380297411496, + 22.137126614045695, + 22.13841576643606, + 22.129458285399355, + 22.125754038913104, + 22.12650878248514, + 22.129586869446506, + 22.129999149076053, + 22.13137173146523, + 22.135239506701886, + 22.12934776134103, + 22.130157653053146, + 22.124524019600084, + 22.120817195302042, + 22.126471422937257, + 22.12700195537109, + 22.175354819866342, + 22.225733062224528, + 22.265116079392193, + 22.295111527259166, + 22.330597349719593, + 22.36488764973059, + 22.402343036015665, + 22.431270760093483, + 22.454946416560404, + 22.4839681257149, + 22.511459571765297, + 22.533872921892147, + 22.551956336719908, + 22.608938441162266, + 22.655646737587276, + 22.693464512583855, + 22.740387472874687, + 22.78448992491882, + 22.827058947471023, + 22.891256635805494, + 22.932775983420964, + 22.984431827208375, + 23.032689402611968, + 23.0823878574115, + 23.131902059081636, + 23.176337272450986, + 23.21099071274703, + 23.250559704404008, + 23.292890696388163, + 23.33434596319647, + 23.368685337188765, + 23.405207480828423, + 23.43284640314888, + 23.44881321086853 + ], + "overall_ema_200": [ + 22.8, + 22.80102089552239, + 22.800761981139082, + 22.80030663804317, + 22.78965682074921, + 22.782098046413402, + 22.7744154787874, + 22.767902886958673, + 22.760709823406845, + 22.754384352527175, + 22.74896759280054, + 22.74390323864332, + 22.739287286020005, + 22.732876467253636, + 22.726628940216287, + 22.7208913388211, + 22.71570834042487, + 22.714457511166913, + 22.711428083195106, + 22.707981037591175, + 22.706210081993255, + 22.70420799162516, + 22.69978801160899, + 22.69466574283676, + 22.690937725495104, + 22.686749290415552, + 22.683249297476095, + 22.68102791143156, + 22.67942564365612, + 22.677192552674466, + 22.675130935234918, + 22.673587343839547, + 22.67041732051776, + 22.66643306857231, + 22.66218995346214, + 22.658984083278437, + 22.656307624738353, + 22.65529958867131, + 22.656639891271595, + 22.657618598821134, + 22.65794080181794, + 22.657513530158063, + 22.65728951493261, + 22.65671947000791, + 22.654861564833702, + 22.65361916120352, + 22.653234890942787, + 22.653103200485646, + 22.652276302968374, + 22.650679523834363, + 22.649677737527554, + 22.650228207800915, + 22.652265738071552, + 22.653536725752435, + 22.653451783207636, + 22.65262141720557, + 22.654187373253276, + 22.652852175509462, + 22.651095437444692, + 22.647452696773602, + 22.643696948547, + 22.63999648139728, + 22.635618406955516, + 22.63115454220969, + 22.627560964675265, + 22.62534642771332, + 22.62365143838284, + 22.62172455839893, + 22.619816851350187, + 22.616286335416355, + 22.60980587436744, + 22.6047331791001, + 22.600656232044383, + 22.595048707347427, + 22.590023347075316, + 22.58589376153228, + 22.58324805246231, + 22.58192220119403, + 22.579117005162246, + 22.576538726503916, + 22.573836848628257, + 22.571122054114543, + 22.569170590889524, + 22.565655460631916, + 22.558999187391798, + 22.55313849896004, + 22.54658985717934, + 22.540355132232285, + 22.534928713006092, + 22.534232904916482, + 22.534290288947165, + 22.533153072141722, + 22.531927668438822, + 22.530067691638436, + 22.529071993214174, + 22.526195654973236, + 22.522452414625246, + 22.519144430400118, + 22.51492408780907, + 22.510795489920422, + 22.506260211413753, + 22.502929264036503, + 22.499716037528678, + 22.49563926103586, + 22.491205039533014, + 22.487013944612286, + 22.48236703969077, + 22.47756736765405, + 22.47231794111023, + 22.467916767566848, + 22.464803167889567, + 22.459581245821017, + 22.454411283176036, + 22.449193260457864, + 22.443161486721966, + 22.434771820187418, + 22.42576911550894, + 22.41879628848895, + 22.411594335369657, + 22.406503844470457, + 22.401563507709557, + 22.40134894544379, + 22.4023056723548, + 22.401685715415944, + 22.402166454566036, + 22.402542907754437, + 22.399681784294195, + 22.3973963934057, + 22.39254667804843, + 22.388988999659887, + 22.386561248419493, + 22.38475466883323, + 22.38232029401897, + 22.38015790303371, + 22.378663794545812, + 22.374746741863763, + 22.37251045587507, + 22.36866955581661, + 22.365299709490078, + 22.364301702430474, + 22.362069844694847, + 22.371999497981466, + 22.382825373623444, + 22.391254971895847, + 22.397610643817284, + 22.405594617510644, + 22.413548899923477, + 22.422568313854587, + 22.429706937597327, + 22.43572975413865, + 22.44328468195817, + 22.450664933878983, + 22.456956825084166, + 22.462310488516163, + 22.477660632909036, + 22.490818238551732, + 22.50205387796913, + 22.515864287143565, + 22.529288523092383, + 22.542628935797932, + 22.56174805086462, + 22.575561503094825, + 22.59222258266602, + 22.60836962164447, + 22.625201764712685, + 22.642314184964302, + 22.658460312477096, + 22.672405981009664, + 22.687804926472257, + 22.704145175960097, + 22.720521840875914, + 22.735342519076152, + 22.750911250229624, + 22.76443452137162, + 22.77513666543757 + ], + "overall_macd": [ + 0.0, + 0.008184615384614347, + 0.00432487398641257, + -0.0003438678382359228, + -0.08576417704172457, + -0.12777992724911158, + -0.16083751014949854, + -0.17613746814667408, + -0.19209227890631908, + -0.19602163458517552, + -0.19008569804199382, + -0.1808756543338994, + -0.16840766391491613, + -0.17147795445372083, + -0.17113156721826783, + -0.16532022032760452, + -0.15489457566594567, + -0.11385004408582944, + -0.09475418550784198, + -0.08230296655918323, + -0.05844741933092834, + -0.04108541031356694, + -0.04655864643599017, + -0.05629911751269745, + -0.05251972456694887, + -0.05294875032664237, + -0.0474962918725339, + -0.03271164445837371, + -0.015969124182799277, + -0.007854965856548546, + -0.0002116228276456411, + 0.00976776698505688, + 0.004312670490907777, + -0.006791039531471199, + -0.01780629907001341, + -0.018256359402833766, + -0.014412317106287986, + 0.0019260330360886257, + 0.033451224366601195, + 0.05497721501738084, + 0.06603060125354787, + 0.06795527022771353, + 0.07028422432168568, + 0.06851592084179003, + 0.055979319302362995, + 0.05030557941475067, + 0.05206768543539653, + 0.05484919088820561, + 0.05081932546361756, + 0.04084470924249217, + 0.03720710725451326, + 0.04629779393339817, + 0.06485832858000862, + 0.07267802576945925, + 0.06720709877237141, + 0.0561719611105751, + 0.06603136082158656, + 0.04986956446045099, + 0.0331528343830918, + 0.004417472249738097, + -0.019342910871831265, + -0.03759457387737086, + -0.057193516985673654, + -0.07293407335843582, + -0.0778141779427024, + -0.06998161967746697, + -0.059058884630033504, + -0.05182245250306394, + -0.04556231391352128, + -0.053300811441221896, + -0.08268794413168834, + -0.09400050741758292, + -0.09421404836901459, + -0.10590369956037193, + -0.10963543539906695, + -0.10452912660717217, + -0.087770290640794, + -0.06326954689914643, + -0.055318598988748136, + -0.046863370865345644, + -0.0409014300750421, + -0.03608336899916509, + -0.02599419443545159, + -0.03048507824524549, + -0.059119416520779566, + -0.0750327081438229, + -0.09262821915169184, + -0.1033639816888936, + -0.1046143485577673, + -0.06690891691875933, + -0.030622223561486805, + -0.011416156417624279, + 0.0029637099363135633, + 0.00901102733685022, + 0.020426891085570276, + 0.013981463639854752, + 0.0015928072235276147, + -0.004940673526853345, + -0.01758154108311416, + -0.02688613485416269, + -0.03745940763941391, + -0.03602297568894741, + -0.03380898512160968, + -0.03886857672701538, + -0.04558058067168247, + -0.04872439480870838, + -0.05462083728291489, + -0.060213539081420464, + -0.06789769531578926, + -0.066762516350515, + -0.055140794752649214, + -0.06255806934403196, + -0.06765641189461391, + -0.07167754737561438, + -0.08095134244049262, + -0.10667922925838624, + -0.1312047334119093, + -0.1333691058010018, + -0.13593812569785868, + -0.12004846179143058, + -0.10543350047680278, + -0.055288633344524385, + -0.005998055011890102, + 0.020124170804411534, + 0.049135895637078875, + 0.07050820545597603, + 0.06052345439721307, + 0.05639838215006421, + 0.031783030592894335, + 0.022106808938787026, + 0.023048722925580023, + 0.02831035100155077, + 0.026932876120881133, + 0.027533055332657597, + 0.03287469938367593, + 0.017140948148618662, + 0.01778098979467302, + 0.005037079519706111, + -0.0015347827130440805, + 0.012080251522984753, + 0.012638124482574398, + 0.1102531175479804, + 0.19345286291206776, + 0.2380856792182655, + 0.25438676687448236, + 0.2778205333644017, + 0.2934131363594723, + 0.3114596129355576, + 0.30769021865259916, + 0.2928544798992512, + 0.29065719762925823, + 0.28482562664702726, + 0.2688741037789306, + 0.24629243653151178, + 0.30636329624898906, + 0.3335827641615552, + 0.3367480707692714, + 0.3569288885300814, + 0.36667820286086084, + 0.37053674596490893, + 0.4167297726593624, + 0.40716100699080826, + 0.4189557232676826, + 0.4206301508547803, + 0.4239291451084348, + 0.42527246943698316, + 0.41509675522787504, + 0.386040605859165, + 0.3716400260875652, + 0.36489723537092544, + 0.3570514906741735, + 0.33566748567616145, + 0.32226785229394395, + 0.29294030075751465, + 0.24508606179583836 + ], + "overall_signal": [ + 0.0, + 0.0016369230769228693, + 0.0021745132588208097, + 0.0016708370394094634, + -0.015816165776817343, + -0.038208918071276195, + -0.06273463648692067, + -0.08541520281887136, + -0.1067506180363609, + -0.12460482134612383, + -0.13770099668529784, + -0.14633592821501817, + -0.15075027535499777, + -0.15489581117474238, + -0.1581429623834475, + -0.1595784139722789, + -0.15864164631101224, + -0.14968332586597569, + -0.13869749779434895, + -0.1274185915473158, + -0.11362435710403831, + -0.09911656774594405, + -0.08860498348395328, + -0.08214381028970211, + -0.07621899314515146, + -0.07156494458144964, + -0.0667512140396665, + -0.05994330012340794, + -0.05114846493528621, + -0.042489765119538676, + -0.03403413666116007, + -0.02527375593191668, + -0.01935647064735179, + -0.016843384424175673, + -0.017035967353343222, + -0.017280045763241332, + -0.016706500031850664, + -0.012979993418262807, + -0.003693749861290007, + 0.008040443114444164, + 0.019638474742264905, + 0.02930183383935463, + 0.037498311935820844, + 0.043701833717014686, + 0.046157330834084354, + 0.04698698055021762, + 0.0480031215272534, + 0.04937233539944384, + 0.049661733412278586, + 0.04789832857832131, + 0.045760084313559705, + 0.045867626237527395, + 0.04966576670602364, + 0.05426821851871077, + 0.0568559945694429, + 0.056719187877669344, + 0.05858162246645279, + 0.05683921086525244, + 0.05210193556882031, + 0.042565042905003875, + 0.03018345214963685, + 0.01662784694423531, + 0.0018635741582535177, + -0.013095955345084351, + -0.02603959986460796, + -0.034828003827179765, + -0.03967417998775051, + -0.0421038344908132, + -0.04279553037535482, + -0.04489658658852824, + -0.05245485809716026, + -0.0607639879612448, + -0.06745400004279875, + -0.0751439399463134, + -0.08204223903686411, + -0.08653961655092574, + -0.08678575136889939, + -0.0820825104749488, + -0.07672972817770868, + -0.07075645671523607, + -0.06478545138719728, + -0.05904503490959085, + -0.052434866814763004, + -0.048044909100859505, + -0.05025981058484352, + -0.0552143900966394, + -0.06269715590764989, + -0.07083052106389864, + -0.07758728656267239, + -0.07545161263388978, + -0.06648573481940918, + -0.055471819139052206, + -0.043784713323979055, + -0.033225565191813196, + -0.022495073936336502, + -0.015199766421098253, + -0.011841251692173082, + -0.010461136059109135, + -0.011885217063910141, + -0.014885400621960651, + -0.019400202025451303, + -0.022724756758150527, + -0.02494160243084236, + -0.027726997290076966, + -0.031297713966398064, + -0.03478305013486013, + -0.03875060756447109, + -0.043043193867860964, + -0.048014094157446625, + -0.05176377859606031, + -0.0524391818273781, + -0.054462959330708875, + -0.057101649843489886, + -0.060016829349914785, + -0.06420373196803035, + -0.07269883142610153, + -0.0844000118232631, + -0.09419383061881084, + -0.10254268963462042, + -0.10604384406598247, + -0.10592177534814654, + -0.09579514694742211, + -0.07783572856031572, + -0.05824374868737027, + -0.03676781982248044, + -0.015312614766789145, + -0.000145400933988701, + 0.01116335568282188, + 0.015287290664836372, + 0.016651194319626503, + 0.017930700040817208, + 0.020006630232963923, + 0.021391879410547366, + 0.02262011459496941, + 0.024671031552710717, + 0.02316501487189231, + 0.02208820985644845, + 0.018677983789099982, + 0.01463543048867117, + 0.01412439469553389, + 0.01382714065294199, + 0.03311233603194967, + 0.0651804414079733, + 0.09976148897003174, + 0.13068654455092188, + 0.16011334231361785, + 0.18677330112278875, + 0.21171056348534253, + 0.23090649451879386, + 0.24329609159488533, + 0.25276831280175993, + 0.2591797755708134, + 0.2611186412124369, + 0.2581534002762519, + 0.26779537947079934, + 0.2809528564089505, + 0.2921118992810147, + 0.30507529713082804, + 0.31739587827683463, + 0.3280240518144495, + 0.3457651959834321, + 0.3580443581849073, + 0.37022663120146243, + 0.380307335132126, + 0.3890316971273878, + 0.3962798515893069, + 0.40004323231702055, + 0.39724270702544945, + 0.3921221708378726, + 0.3866771837444832, + 0.38075204513042127, + 0.37173513323956936, + 0.3618416770504443, + 0.34806140179185835, + 0.3274663337926544 + ], + "overall_upper_bb": [ + NaN, + 22.996398311499476, + 22.961103545266155, + 22.939355030391365, + 23.56351794438505, + 23.481223844698697, + 23.398923247715384, + 23.31454561491976, + 23.246610231826025, + 23.184873786745342, + 23.13330415877756, + 23.09016463585077, + 23.054788410853785, + 23.019344845913224, + 22.987146414897108, + 22.95816381986143, + 22.93305732114262, + 22.948599745963357, + 22.93891701989104, + 22.926100498446093, + 22.87777163481019, + 22.793834257754682, + 22.710385357209535, + 22.61449517860966, + 22.577556392805402, + 22.575119672740936, + 22.572608932411807, + 22.592981348440656, + 22.61237185358934, + 22.622883290349982, + 22.637573947903267, + 22.65851081840402, + 22.66042463968434, + 22.64703663185803, + 22.63353691956192, + 22.62242198962269, + 22.616630845665274, + 22.608835241955486, + 22.69191431089902, + 22.750106287165814, + 22.776291471785274, + 22.790020196457387, + 22.808403746163037, + 22.809533371157464, + 22.808509553900574, + 22.805234515931105, + 22.813045224784698, + 22.82603855462809, + 22.829266533483878, + 22.82975878822964, + 22.832694648156238, + 22.8517023470458, + 22.893863307832863, + 22.90152824381054, + 22.874727501525292, + 22.854606822439035, + 22.86263360440686, + 22.864394796564024, + 22.848961146329216, + 22.864045190086884, + 22.878570068309855, + 22.89144649149292, + 22.905827263985763, + 22.917045866897556, + 22.922427955819483, + 22.918828978152302, + 22.90811584494331, + 22.89302057416445, + 22.884845156658578, + 22.884714192256183, + 22.91018967682332, + 22.88589361392109, + 22.812699217848174, + 22.75701086098819, + 22.717336508351266, + 22.682813530150074, + 22.57389580472583, + 22.55966055442809, + 22.534230510670568, + 22.53720718139312, + 22.539739935007102, + 22.541792306688023, + 22.55354907500483, + 22.55353703939778, + 22.580445157465793, + 22.573177727599735, + 22.558905762561626, + 22.537600749216036, + 22.50371141009723, + 22.537665648912498, + 22.58957152194296, + 22.615430394111346, + 22.635854567525154, + 22.645491356641283, + 22.665286952925474, + 22.66699098543171, + 22.659918135919217, + 22.636261230860743, + 22.62938407994905, + 22.619345914006647, + 22.61028645805634, + 22.601205113114215, + 22.58244224996931, + 22.57801361237002, + 22.568500205696697, + 22.56414543653452, + 22.553368534656325, + 22.54590276011543, + 22.54983487905188, + 22.512131815508244, + 22.446024443713988, + 22.40970107246455, + 22.36643910681513, + 22.332465911060925, + 22.269333035054935, + 22.305893669473758, + 22.34663746506258, + 22.331099560252607, + 22.326942514537905, + 22.311112286689415, + 22.300322202603045, + 22.349034253570487, + 22.424332144206844, + 22.464076700724885, + 22.527733792574065, + 22.58169553511956, + 22.588251016792707, + 22.60064659496526, + 22.600054562169092, + 22.600318016697525, + 22.599360294387417, + 22.616587144685525, + 22.62637530606947, + 22.637577140143364, + 22.65226140258717, + 22.627960126038253, + 22.586499257041144, + 22.56448592166577, + 22.5299345423606, + 22.529945677592227, + 22.518998591857603, + 22.854266587207537, + 23.104801716361585, + 23.251954548904177, + 23.331883800476483, + 23.439995023117476, + 23.545039163488095, + 23.65956853376433, + 23.717611421930357, + 23.756340501707342, + 23.813246149823094, + 23.861688435483398, + 23.885130495064917, + 23.893155656159074, + 24.068867524661908, + 24.14221152093487, + 24.17676114843694, + 24.207555954647543, + 24.199551708138458, + 24.196409254589945, + 24.261646003687247, + 24.320028382857746, + 24.427456341444064, + 24.517080269628007, + 24.599338558135166, + 24.684642473138858, + 24.742526174370106, + 24.768890643244617, + 24.794152118941756, + 24.806406017058933, + 24.822717132474747, + 24.801131200434504, + 24.742662315726587, + 24.57390127763229, + 24.580317180630036 + ], + "overall_lower_bb": [ + NaN, + 22.706201688500528, + 22.690629788067177, + 22.67694496960863, + 21.62152205561495, + 21.51630948863464, + 21.45896246657033, + 21.466079385080242, + 21.457278657062865, + 21.47362621325466, + 21.50351402304062, + 21.533585364149232, + 21.564057742992365, + 21.568869439801063, + 21.575853585102895, + 21.58839868013857, + 21.60488385532797, + 21.625011365147756, + 21.647661927477383, + 21.667649501553907, + 21.688978365189808, + 21.733155742245316, + 21.765104642790465, + 21.803994821390347, + 21.8999336071946, + 21.926370327259068, + 21.961381067588196, + 21.975018651559342, + 22.003128146410656, + 22.025616709650016, + 22.036926052096735, + 22.04398918159598, + 22.04957536031566, + 22.08046336814197, + 22.10746308043808, + 22.137578010377315, + 22.16236915433473, + 22.166664758044515, + 22.12158568910098, + 22.102393712834186, + 22.092208528214723, + 22.089479803542606, + 22.108596253836957, + 22.148966628842537, + 22.164990446099427, + 22.194265484068893, + 22.214454775215298, + 22.219461445371905, + 22.22123346651612, + 22.224421211770363, + 22.22948535184376, + 22.2289776529542, + 22.236816692167135, + 22.28015175618946, + 22.34745249847471, + 22.390573177560963, + 22.42454639559314, + 22.419285203435972, + 22.403348853670785, + 22.34126480991312, + 22.284739931690147, + 22.23754350850708, + 22.179662736014244, + 22.127144133102444, + 22.10176204418052, + 22.0928610218477, + 22.087574155056686, + 22.081669425835546, + 22.07584484334142, + 22.053295807743815, + 21.969320323176674, + 21.933116386078915, + 21.94031078215183, + 21.92170913901181, + 21.90588349164873, + 21.900906469849925, + 21.96082419527417, + 21.968059445571914, + 21.975859489329437, + 21.97638281860688, + 21.9773500649929, + 21.978217693311976, + 21.983960924995166, + 21.986862960602217, + 21.9226248425342, + 21.886392272400265, + 21.844664237438376, + 21.814969250783964, + 21.805358589902774, + 21.791404351087504, + 21.796998478057038, + 21.803139605888656, + 21.804215432474845, + 21.82536864335872, + 21.83957304707452, + 21.844369014568287, + 21.834441864080784, + 21.83209876913926, + 21.818475920050947, + 21.806514085993353, + 21.79057354194366, + 21.786704886885783, + 21.785967750030686, + 21.77780638762998, + 21.802649794303303, + 21.817004563465478, + 21.840281465343676, + 21.855747239884575, + 21.847315120948117, + 21.841518184491758, + 21.869125556286015, + 21.85744892753545, + 21.853710893184875, + 21.846184088939072, + 21.85061696494507, + 21.750056330526245, + 21.647312534937416, + 21.61635043974739, + 21.580507485462093, + 21.576337713310586, + 21.57262779739695, + 21.544765746429512, + 21.501217855793158, + 21.486473299275122, + 21.462816207425934, + 21.445854464880444, + 21.448798983207293, + 21.453403405034745, + 21.449995437830907, + 21.450231983302476, + 21.45018970561258, + 21.45946285531447, + 21.46968469393053, + 21.481982859856636, + 21.50599859741283, + 21.568799873961744, + 21.67226074295885, + 21.720424078334233, + 21.7884754576394, + 21.824964322407777, + 21.858911408142397, + 21.62164341279247, + 21.46735828363842, + 21.409205451095826, + 21.38727619952352, + 21.35516497688252, + 21.35912083651191, + 21.35959146623567, + 21.424548578069647, + 21.485819498292656, + 21.53391385017691, + 21.583471564516604, + 21.654319504935085, + 21.729294343840927, + 21.731082475338095, + 21.83923847906513, + 21.951688851563063, + 22.111244045352453, + 22.302748291861548, + 22.466390745410052, + 22.633563996312752, + 22.63418161714225, + 22.605753658555933, + 22.61462973037199, + 22.659371441864835, + 22.688567526861142, + 22.73668382562989, + 22.784319356755375, + 22.86705788105824, + 22.984303982941064, + 23.083492867525255, + 23.20757879956549, + 23.38774768427341, + 23.668008722367713, + 23.64509281936996 + ] + }, + "alignment": "consistent" +} \ No newline at end of file