diff --git "a/10647_MMSI.json" "b/10647_MMSI.json" new file mode 100644--- /dev/null +++ "b/10647_MMSI.json" @@ -0,0 +1,4213 @@ +{ + "input_timestamps": [ + 1678199400.0, + 1678203060.0, + 1678206600.0, + 1678210140.0, + 1678213800.0, + 1678217340.0, + 1678221000.0, + 1678287600.0, + 1678291380.0, + 1678295040.0, + 1678298400.0, + 1678302000.0, + 1678305660.0, + 1678372200.0, + 1678375740.0, + 1678379340.0, + 1678382940.0, + 1678386540.0, + 1678390200.0, + 1678393800.0, + 1678460340.0, + 1678463940.0, + 1678467660.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678724940.0, + 1678728540.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897740.0, + 1678901400.0, + 1678905000.0, + 1678908660.0, + 1678975320.0, + 1678978740.0, + 1678982460.0, + 1678985940.0, + 1678989540.0, + 1678993200.0, + 1679059800.0, + 1679063520.0, + 1679067000.0, + 1679070600.0, + 1679074260.0, + 1679077920.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328120.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679408880.0, + 1679412600.0, + 1679416080.0, + 1679419800.0, + 1679423460.0, + 1679426940.0, + 1679493600.0, + 1679497140.0, + 1679500800.0, + 1679504340.0, + 1679508000.0, + 1679511600.0, + 1679578200.0, + 1679581680.0, + 1679585400.0, + 1679588940.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666280.0, + 1679669940.0, + 1679673660.0, + 1679677200.0, + 1679680800.0, + 1679684460.0, + 1679923800.0, + 1679927400.0, + 1679930940.0, + 1679934360.0, + 1679938200.0, + 1679941740.0, + 1679945400.0, + 1680012000.0, + 1680015420.0, + 1680019080.0, + 1680022740.0, + 1680026280.0, + 1680030000.0, + 1680096600.0, + 1680100320.0, + 1680103620.0, + 1680107460.0, + 1680110880.0, + 1680114600.0, + 1680118140.0, + 1680184800.0, + 1680188280.0, + 1680192000.0, + 1680195600.0, + 1680199260.0, + 1680202800.0, + 1680269400.0, + 1680273000.0, + 1680276540.0, + 1680280200.0, + 1680283920.0, + 1680287580.0, + 1680291000.0, + 1680530160.0, + 1680534000.0, + 1680537600.0, + 1680541140.0, + 1680544560.0, + 1680548460.0, + 1680615000.0, + 1680618660.0, + 1680622200.0, + 1680625800.0, + 1680629400.0, + 1680633000.0, + 1680636600.0, + 1680703140.0, + 1680706980.0, + 1680710100.0, + 1680714000.0, + 1680717480.0, + 1680721200.0 + ], + "input_window": [ + 67.08, + 66.93, + 66.175, + 66.0925, + 66.03, + 65.875, + 66.055, + 66.28, + 66.79, + 67.0689, + 67.0689, + 66.695, + 66.8, + 66.625, + 67, + 67, + 66.821, + 66.895, + 66.71, + 66.35, + 66.14, + 66.145, + 65.66, + 66.2, + 66.34, + 66.46, + 66.16, + 66.945, + 66.42, + 67.39, + 67.77, + 67.415, + 67.09, + 67.01, + 66.68, + 68.16, + 68.42, + 68.701, + 68.93, + 68.23, + 68.34, + 67.88, + 67.51, + 67.75, + 67.57, + 68.18, + 68.22, + 68.04, + 68.17, + 69.22, + 70.0099, + 70.57, + 70.89, + 70.975, + 70.8, + 70.4, + 70.18, + 70.44, + 70.48, + 69.87, + 69.85, + 70.99, + 71.315, + 70.9, + 71.15, + 71.14, + 70.85, + 71.59, + 71.35, + 70.93, + 70.31, + 70.3, + 70.57, + 70.875, + 70.755, + 70.88, + 71.1, + 70.99, + 71.35, + 71.31, + 70.96, + 71.48, + 71.83, + 71.635, + 70.83, + 70.69, + 70.74, + 70.92, + 70.845, + 71.57, + 71.71, + 71.72, + 71.9, + 72.58, + 72.42, + 72.42, + 72.29, + 72.29, + 71.97, + 71.97, + 72.21, + 72.33, + 72.59, + 72.43, + 72.36, + 72.36, + 72.46, + 72.37, + 72.065, + 72.065, + 71.9, + 72.59, + 72.1, + 72.27, + 72.27, + 72.52, + 72.37, + 72.08, + 72.215, + 72.92, + 72.685, + 72.195, + 72.295, + 72.6915, + 72.82, + 73.31, + 73.95, + 73.92, + 74.085, + 73.915, + 73.95, + 74, + 73.62, + 73.62, + 73.32, + 74.08, + 73.85, + 73.49, + 73.49, + 73.53, + 73.68, + 73.57, + 73.605, + 74.07, + 74.285, + 74.145, + 74.195, + 75.14, + 74.565, + 74.565, + 74.565, + 74.54, + 74.54, + 74.54, + 74.83, + 74.83, + 75.15, + 75.26 + ], + "output_timestamps": [ + 1680787800.0, + 1680791400.0, + 1680794700.0, + 1680798540.0, + 1680802140.0, + 1680805860.0, + 1680809400.0, + 1681134960.0, + 1681138800.0, + 1681142280.0, + 1681145820.0, + 1681149600.0, + 1681153200.0, + 1681219800.0, + 1681223340.0, + 1681227000.0, + 1681230540.0, + 1681234200.0, + 1681237800.0, + 1681241400.0, + 1681307820.0, + 1681311600.0, + 1681315380.0, + 1681318800.0, + 1681322340.0, + 1681326180.0 + ], + "output_window": [ + 75.07, + 74.98, + 74.555, + 74.555, + 74.51, + 74.74, + 74.91, + 74.7, + 74.46, + 74.46, + 75, + 74.8605, + 75.14, + 75.28, + 75.44, + 75.73, + 76.4, + 76.78, + 76.765, + 76.91, + 77, + 76.6, + 76.62, + 76.37, + 76.445, + 76.445, + 76.39, + 76.39, + 76.33, + 76.15 + ], + "text": { + "content": "Merit Medical Systems to Announce First Quarter 2023 Results on April 26, 2023\nBy Merit Medical Systems, Inc.\nPublished on: 2023-04-06T13:25:00Z\n\nSOUTH JORDAN, Utah, April 06, 2023 (GLOBE NEWSWIRE) -- Merit Medical Systems, Inc. (NASDAQ: MMSI), a leading global manufacturer and marketer of healthcare technology, announced today that it will release its financial results for the quarter ended March 31, 2023, after the close of the stock market on Wednesday, April 26, 2023.\n\nArticle Content:\n\nApril 06, 2023 09:25 ET\n\n\r\n | Source:\r\n \nMerit Medical Systems, Inc.\n\n\n\n\n\nMerit Medical Systems, Inc.\n\r\n South Jordan, Utah, UNITED STATES\nSouth Jordan, Utah, UNITED STATES\nSOUTH JORDAN, Utah, April 06, 2023 (GLOBE NEWSWIRE) -- Merit Medical Systems, Inc. (NASDAQ: MMSI), a leading global manufacturer and marketer of healthcare technology, announced today that it will release its financial results for the quarter ended March 31, 2023, after the close of the stock market on Wednesday, April 26, 2023.\nMerit will hold its investor conference call on the same day (Wednesday, April 26, 2023) at 5:00 p.m. Eastern (4:00 p.m. Central, 3:00 p.m. Mountain, and 2:00 p.m. Pacific).\nTo access the conference call, please pre-register using the following link. Registrants will receive confirmation with dial-in details.\nA live webcast and slide deck can be accessed using this link. A link to both register for the conference call and view the webcast will be made available at merit.com.\nABOUT MERIT\nFounded in 1987, Merit Medical Systems, Inc. is a leading global manufacturer and marketer of healthcare technology. Merit serves client hospitals worldwide with a domestic and international sales force and clinical support team totaling in excess of 700 individuals. Merit employs approximately 7,100 people worldwide with facilities in South Jordan, Utah; Pearland, Texas; Richmond, Virginia; Aliso Viejo, California; Maastricht and Venlo, The Netherlands; Paris, France; Galway, Ireland; Beijing, China; Tijuana, Mexico; Joinville, Brazil; Ontario, Canada; Melbourne, Australia; Tokyo, Japan; Reading, United Kingdom; Johannesburg, South Africa; and Singapore.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1680787500000, + "published_utc": "2023-04-06T13:25:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/04/06/2642678/8028/en/Merit-Medical-Systems-to-Announce-First-Quarter-2023-Results-on-April-26-2023.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 5.360156586128027, + "input_bin_label": ">+4%", + "output_percentage_change": 0.79416988588428, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 13.521168753726906, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 67.08, + 67.005, + 66.72833333333334, + 66.56937500000001, + 66.4615, + 66.36375, + 66.31964285714285, + 66.3146875, + 66.3675, + 66.43764, + 66.43652999999999, + 66.41303, + 66.47553, + 66.52878, + 66.62577999999999, + 66.73828, + 66.81488, + 66.87638, + 66.86838, + 66.79648999999999, + 66.70360000000001, + 66.6486, + 66.5346, + 66.49210000000001, + 66.42609999999999, + 66.3721, + 66.306, + 66.311, + 66.282, + 66.386, + 66.54899999999999, + 66.676, + 66.819, + 66.9, + 66.934, + 67.104, + 67.33000000000001, + 67.5056, + 67.7566, + 67.84060000000001, + 67.89760000000001, + 67.9441, + 67.98610000000001, + 68.0601, + 68.1491, + 68.15110000000001, + 68.13109999999999, + 68.065, + 67.989, + 68.088, + 68.25498999999999, + 68.52399, + 68.86198999999999, + 69.18449, + 69.50749, + 69.72949, + 69.92549, + 70.16549, + 70.39649, + 70.46149, + 70.4455, + 70.4875, + 70.53, + 70.52250000000001, + 70.55749999999999, + 70.6315, + 70.6985, + 70.8135, + 70.9005, + 71.00649999999999, + 71.0525, + 70.9835, + 70.909, + 70.90650000000001, + 70.867, + 70.841, + 70.866, + 70.806, + 70.806, + 70.84400000000001, + 70.90899999999999, + 71.027, + 71.15299999999999, + 71.229, + 71.23649999999999, + 71.2175, + 71.1815, + 71.1745, + 71.124, + 71.15, + 71.225, + 71.249, + 71.256, + 71.3505, + 71.5095, + 71.68249999999999, + 71.8375, + 71.9745, + 72.087, + 72.12700000000001, + 72.17699999999999, + 72.238, + 72.307, + 72.292, + 72.286, + 72.28, + 72.297, + 72.30499999999999, + 72.3145, + 72.324, + 72.293, + 72.319, + 72.27, + 72.25399999999999, + 72.245, + 72.261, + 72.25200000000001, + 72.223, + 72.238, + 72.3235, + 72.402, + 72.3625, + 72.382, + 72.42415000000001, + 72.47915, + 72.55815, + 72.71615, + 72.90015000000001, + 73.08715, + 73.18665000000001, + 73.31315, + 73.49365, + 73.62615, + 73.719, + 73.769, + 73.84599999999999, + 73.836, + 73.79299999999999, + 73.7335, + 73.695, + 73.668, + 73.625, + 73.6235, + 73.6685, + 73.765, + 73.7715, + 73.806, + 73.971, + 74.07849999999999, + 74.18199999999999, + 74.2705, + 74.36749999999999, + 74.461, + 74.508, + 74.5625, + 74.631, + 74.72650000000002, + 74.7385 + ], + "in_sma_50": [ + 67.08, + 67.005, + 66.72833333333334, + 66.56937500000001, + 66.4615, + 66.36375, + 66.31964285714285, + 66.3146875, + 66.3675, + 66.43764, + 66.49502727272727, + 66.51169166666666, + 66.53386923076923, + 66.54037857142858, + 66.57102, + 66.59783125, + 66.61095882352942, + 66.6267388888889, + 66.63112105263157, + 66.617065, + 66.59434761904761, + 66.57392272727272, + 66.53418695652174, + 66.5202625, + 66.513052, + 66.51101153846153, + 66.49801111111111, + 66.513975, + 66.51073448275862, + 66.54004333333333, + 66.57971935483872, + 66.605821875, + 66.62049393939394, + 66.63195, + 66.63332285714286, + 66.67573055555556, + 66.72287297297297, + 66.77492894736842, + 66.83018717948718, + 66.8651825, + 66.90115365853659, + 66.92445952380952, + 66.93807674418605, + 66.95652954545454, + 66.97016222222221, + 66.99646304347826, + 67.02249574468085, + 67.04369375, + 67.06667959183673, + 67.109746, + 67.16834399999999, + 67.24114399999999, + 67.335444, + 67.433094, + 67.528494, + 67.618994, + 67.701494, + 67.784694, + 67.85849400000001, + 67.91451599999999, + 67.970138, + 68.056038, + 68.146338, + 68.231838, + 68.314838, + 68.397638, + 68.478218, + 68.572118, + 68.664918, + 68.756518, + 68.839918, + 68.923018, + 69.021218, + 69.114718, + 69.20301799999999, + 69.291418, + 69.39021799999999, + 69.471118, + 69.56971800000001, + 69.648118, + 69.711918, + 69.793218, + 69.888018, + 69.980518, + 70.063518, + 70.114118, + 70.160518, + 70.204898, + 70.24319799999999, + 70.309998, + 70.377398, + 70.45419799999999, + 70.54199799999999, + 70.63859799999999, + 70.735598, + 70.820398, + 70.901798, + 70.986798, + 71.062798, + 71.117798, + 71.1618, + 71.197, + 71.23100000000001, + 71.2601, + 71.2913, + 71.3305, + 71.37610000000001, + 71.4147, + 71.4464, + 71.4903, + 71.53129999999999, + 71.5633, + 71.579, + 71.6064, + 71.6288, + 71.65639999999999, + 71.6868, + 71.6966, + 71.7139, + 71.7537, + 71.8012, + 71.8391, + 71.8736, + 71.90992999999999, + 71.95123000000001, + 71.99983, + 72.05683, + 72.11543, + 72.17013, + 72.22223, + 72.28203, + 72.33243, + 72.36823, + 72.40793, + 72.45773, + 72.52553, + 72.58773000000001, + 72.63913000000001, + 72.69203, + 72.73123000000001, + 72.77063, + 72.80763, + 72.84173000000001, + 72.87153, + 72.90883, + 72.94333, + 72.98143, + 73.03843, + 73.09033, + 73.14223, + 73.18933, + 73.23353, + 73.27253, + 73.31473, + 73.36412999999999, + 73.41353, + 73.46732999999999, + 73.52513 + ], + "in_sma_200": [ + 67.08, + 67.005, + 66.72833333333334, + 66.56937500000001, + 66.4615, + 66.36375, + 66.31964285714285, + 66.3146875, + 66.3675, + 66.43764, + 66.49502727272727, + 66.51169166666666, + 66.53386923076923, + 66.54037857142858, + 66.57102, + 66.59783125, + 66.61095882352942, + 66.6267388888889, + 66.63112105263157, + 66.617065, + 66.59434761904761, + 66.57392272727272, + 66.53418695652174, + 66.5202625, + 66.513052, + 66.51101153846153, + 66.49801111111111, + 66.513975, + 66.51073448275862, + 66.54004333333333, + 66.57971935483872, + 66.605821875, + 66.62049393939394, + 66.63195, + 66.63332285714286, + 66.67573055555556, + 66.72287297297297, + 66.77492894736842, + 66.83018717948718, + 66.8651825, + 66.90115365853659, + 66.92445952380952, + 66.93807674418605, + 66.95652954545454, + 66.97016222222221, + 66.99646304347826, + 67.02249574468085, + 67.04369375, + 67.06667959183673, + 67.109746, + 67.16661176470588, + 67.23206153846154, + 67.30107924528302, + 67.36911481481482, + 67.43149454545454, + 67.48450357142858, + 67.53179298245614, + 67.58193448275861, + 67.63105423728814, + 67.66837, + 67.7041344262295, + 67.75713225806452, + 67.81360634920635, + 67.86183125, + 67.91241846153846, + 67.9613212121212, + 68.00443582089552, + 68.05716470588236, + 68.10488695652174, + 68.1452457142857, + 68.17573521126761, + 68.2052388888889, + 68.23763287671233, + 68.27327297297298, + 68.30636266666667, + 68.34022631578948, + 68.37606753246753, + 68.40957948717949, + 68.4468, + 68.48259, + 68.51317530864198, + 68.54935609756097, + 68.58888192771084, + 68.62514523809524, + 68.65108470588235, + 68.67479302325582, + 68.69853103448277, + 68.723775, + 68.74760898876404, + 68.7789688888889, + 68.81117802197802, + 68.8427956521739, + 68.8756688172043, + 68.91507659574468, + 68.95197052631579, + 68.98809583333333, + 69.02213608247423, + 69.05548163265307, + 69.0849212121212, + 69.113772, + 69.14442772277228, + 69.17565882352942, + 69.20880776699029, + 69.23978076923078, + 69.26949714285715, + 69.29865283018867, + 69.32819813084112, + 69.35636296296296, + 69.3812128440367, + 69.40561090909091, + 69.42808288288289, + 69.45631428571429, + 69.47970973451328, + 69.50418596491228, + 69.52823652173913, + 69.5540275862069, + 69.57809572649573, + 69.59929830508474, + 69.62127899159664, + 69.64876833333332, + 69.6738611570248, + 69.6945262295082, + 69.71566829268293, + 69.73966693548387, + 69.76430959999999, + 69.79245, + 69.82518661417322, + 69.85717734375, + 69.8899511627907, + 69.92091307692307, + 69.95166946564886, + 69.98233863636364, + 70.0096894736842, + 70.03663208955224, + 70.06095333333333, + 70.09050514705882, + 70.11794671532847, + 70.14238188405797, + 70.1664654676259, + 70.19049071428572, + 70.21523900709221, + 70.23886408450704, + 70.2624034965035, + 70.28884513888889, + 70.3164048275862, + 70.34262808219178, + 70.36883469387755, + 70.4010722972973, + 70.42901812080537, + 70.45659133333334, + 70.48379933774835, + 70.51048486842105, + 70.53682156862746, + 70.56281623376623, + 70.5903464516129, + 70.61752371794871, + 70.64639299363058, + 70.67559303797468 + ], + "in_ema_10": [ + 67.08, + 67.05272727272727, + 66.89314049586775, + 66.74756949661906, + 66.6171023154156, + 66.48217462170366, + 66.40450650866663, + 66.38186896163633, + 66.45607460497517, + 66.5674974040706, + 66.65866151242139, + 66.66526851016295, + 66.68976514467877, + 66.67798966382809, + 66.73653699767752, + 66.78443936173615, + 66.79108675051138, + 66.80998006860021, + 66.79180187430926, + 66.71147426079847, + 66.6075698497442, + 66.52346624069979, + 66.36647237875437, + 66.3362046735263, + 66.33689473288516, + 66.35927750872422, + 66.32304523441071, + 66.43612791906331, + 66.4331955701427, + 66.60716001193494, + 66.8185854643104, + 66.92702447079942, + 66.95665638519952, + 66.96635522425414, + 66.91429063802612, + 67.14078324929409, + 67.3733681130588, + 67.61475572886629, + 67.8538910508906, + 67.9222744961832, + 67.99822458778625, + 67.97672920818874, + 67.89186935215443, + 67.86607492448998, + 67.81224312003725, + 67.8791080073032, + 67.9410883696117, + 67.95907230240957, + 67.99742279288056, + 68.21970955781137, + 68.54519872911838, + 68.91334441473322, + 69.27273633932717, + 69.58223882308586, + 69.80364994616116, + 69.9120772286773, + 69.96079045982688, + 70.04791946713108, + 70.12647956401634, + 70.07984691601337, + 70.03805656764729, + 70.21113719171142, + 70.41183952049116, + 70.50059597131094, + 70.61866943107259, + 70.7134568072412, + 70.73828284228824, + 70.89314050732675, + 70.97620586963097, + 70.96780480242535, + 70.8482039292571, + 70.74853048757399, + 70.71607039892417, + 70.74496669002886, + 70.74679092820543, + 70.7710107594408, + 70.83082698499702, + 70.85976753317937, + 70.94890070896493, + 71.01455512551675, + 71.00463601178643, + 71.09106582782526, + 71.22541749549339, + 71.29988704176732, + 71.21445303417326, + 71.11909793705085, + 71.05017103940524, + 71.0265035776952, + 70.99350292720516, + 71.09832057680421, + 71.20953501738526, + 71.30234683240613, + 71.41101104469593, + 71.62355449111485, + 71.7683627654576, + 71.88684226264712, + 71.96014366943855, + 72.02011754772245, + 72.01100526631836, + 72.00354976335139, + 72.04108617001476, + 72.09361595728481, + 72.18386760141485, + 72.22861894661214, + 72.25250641086447, + 72.2720506997982, + 72.30622329983488, + 72.31781906350126, + 72.27185196104648, + 72.23424251358348, + 72.17347114747739, + 72.24920366611786, + 72.2220757268237, + 72.23078923103756, + 72.237918461758, + 72.28920601416563, + 72.30389582977188, + 72.26318749708608, + 72.2544261339795, + 72.37543956416505, + 72.4317232797714, + 72.38868268344933, + 72.37164946827671, + 72.42980411040821, + 72.50074881760672, + 72.64788539622367, + 72.88463350600118, + 73.0728819594555, + 73.25690342137267, + 73.37655734475945, + 73.48081964571227, + 73.57521607376458, + 73.58335860580738, + 73.59002067747876, + 73.54092600884626, + 73.6389394617833, + 73.67731410509542, + 73.64325699507806, + 73.61539208688205, + 73.5998662529035, + 73.61443602510286, + 73.60635674781142, + 73.60611006639115, + 73.69045369068367, + 73.79855301965027, + 73.86154337971385, + 73.92217185612951, + 74.14359515501505, + 74.22021421773958, + 74.28290254178692, + 74.33419298873476, + 74.37161244532842, + 74.40222836435962, + 74.42727775265786, + 74.50049997944734, + 74.56040907409327, + 74.66760742425814, + 74.7753151653021 + ], + "in_ema_50": [ + 67.08, + 67.07411764705883, + 67.0388581314879, + 67.00174604790014, + 66.96363835974721, + 66.92094665936496, + 66.88698796684085, + 66.86318451716082, + 66.8603145360957, + 66.8684943582096, + 66.8763534029857, + 66.86924150482939, + 66.86652615169884, + 66.85705453790672, + 66.86266024230254, + 66.86804611515342, + 66.86620116946114, + 66.86733053536463, + 66.86116071044836, + 66.84111519239156, + 66.81362047896444, + 66.78740006802465, + 66.74318830065114, + 66.72188679866483, + 66.70691084577601, + 66.69722806751028, + 66.67616030015694, + 66.68670303348412, + 66.67624409099456, + 66.7042345187987, + 66.74602924355169, + 66.77226339086339, + 66.78472365004521, + 66.79355801671011, + 66.78910476115284, + 66.8428653587547, + 66.90471377605844, + 66.97515637307576, + 67.05181690746495, + 67.09802016599573, + 67.14672525752532, + 67.17548112977923, + 67.18859951684671, + 67.21061522206841, + 67.22470874277163, + 67.26217114501587, + 67.2997330608976, + 67.32876313694084, + 67.36175281784512, + 67.434625256361, + 67.53561642277822, + 67.65461185717908, + 67.78148982356421, + 67.90672551675777, + 68.02018726119866, + 68.11351325095558, + 68.19455194699654, + 68.28260873338884, + 68.36878093992262, + 68.42765227561192, + 68.48343061774479, + 68.5817274562646, + 68.68891461484246, + 68.77562384563295, + 68.86873663600029, + 68.95780578752971, + 69.03200948213639, + 69.13232283577811, + 69.21929056770838, + 69.28637721211197, + 69.32651928222522, + 69.36469499664776, + 69.41196185952431, + 69.46933590424885, + 69.51975410408224, + 69.57309708039274, + 69.6329756262597, + 69.68619226836715, + 69.75143963039197, + 69.8125596448864, + 69.85755730587125, + 69.92118250956257, + 69.99603809742285, + 70.0603111132102, + 70.09049499112353, + 70.11400499147163, + 70.1385538153355, + 70.16919876375371, + 70.19570077301827, + 70.2495948603509, + 70.30686565014106, + 70.36228268346886, + 70.42258532333283, + 70.50718982045703, + 70.58220198436068, + 70.65427249477791, + 70.71841867145328, + 70.78004931178845, + 70.8267140446595, + 70.8715487880062, + 70.92403707082948, + 70.97917287197343, + 71.04234256326859, + 71.09676050196394, + 71.1462993058085, + 71.19389541146307, + 71.24354657179786, + 71.28772121604109, + 71.31820273698067, + 71.3474889041579, + 71.36915600595563, + 71.41703224101619, + 71.4438152903881, + 71.47621469076503, + 71.50734352642131, + 71.54705554499303, + 71.57932787656193, + 71.59896207748108, + 71.62312042738378, + 71.67397844983932, + 71.7136263537672, + 71.73250375165868, + 71.75456242806422, + 71.79130507794405, + 71.83164605527958, + 71.88962071977842, + 71.9704199072381, + 72.04687402852288, + 72.12680053720825, + 72.19692600633735, + 72.26567400608883, + 72.33368679016378, + 72.38413044545148, + 72.43259591817888, + 72.46739607825029, + 72.53063544773067, + 72.58237523409417, + 72.61796836216891, + 72.65216568129954, + 72.6865905565427, + 72.72554778961945, + 72.75866356257556, + 72.79185322678829, + 72.84197662965934, + 72.8985657814374, + 72.94744555471436, + 72.99636925845105, + 73.08043320910004, + 73.13865151462552, + 73.19458674934609, + 73.24832844545016, + 73.2989822319031, + 73.34764959535788, + 73.3944084347556, + 73.45070614319657, + 73.50479609836533, + 73.56931389842944, + 73.63561531417731 + ], + "in_ema_200": [ + 67.08, + 67.07850746268657, + 67.06951733867974, + 67.05979577312074, + 67.04954904901008, + 67.03786199379604, + 67.02808227246474, + 67.0206386677636, + 67.01834375564655, + 67.01884680285406, + 67.01934484461671, + 67.01611753272998, + 67.01396710951875, + 67.01009679002105, + 67.00999632444871, + 67.0098968585338, + 67.00801728780212, + 67.00689273767473, + 67.00393858108096, + 66.99743172952792, + 66.98890007052763, + 66.98050305490051, + 66.9673637210209, + 66.95972826111024, + 66.95356181075094, + 66.9486507479574, + 66.94080347683345, + 66.94084523328287, + 66.93566269364823, + 66.94018346286566, + 66.94844034383217, + 66.95308272847066, + 66.9544450893814, + 66.95499787456168, + 66.95226157730237, + 66.96427887504065, + 66.97876366235369, + 66.99590034233027, + 67.01514511504341, + 67.02723322335143, + 67.040295579338, + 67.04865084720527, + 67.05324138603905, + 67.060174307571, + 67.06524720003299, + 67.07633926769435, + 67.08771897647351, + 67.09719440954342, + 67.10786909203553, + 67.12888531997547, + 67.15755213271204, + 67.19150683785918, + 67.22830776484565, + 67.26558828459844, + 67.30075656037359, + 67.33159480355394, + 67.35993714381709, + 67.39058453542091, + 67.4213249878048, + 67.44568991329928, + 67.46961339674904, + 67.50464211916945, + 67.54255612793393, + 67.57596352964605, + 67.61152608158987, + 67.64663527480789, + 67.67850955068046, + 67.71742985365877, + 67.75357483023927, + 67.7851810508339, + 67.81030362744252, + 67.83507672567693, + 67.86228989258561, + 67.89226710758476, + 67.9207520119869, + 67.95019726559897, + 67.98153858633928, + 68.0114735257787, + 68.04469269467643, + 68.07718331462989, + 68.1058680577679, + 68.13944150992943, + 68.17616348495501, + 68.21057976868681, + 68.23664365158545, + 68.26105515753983, + 68.28572127537527, + 68.3119330039785, + 68.33713765070509, + 68.3693054352752, + 68.40254617721276, + 68.43555566798676, + 68.47002775089237, + 68.51092299715215, + 68.54981928573771, + 68.58832854657615, + 68.62516109835151, + 68.66162715707439, + 68.69454628983982, + 68.7271378690454, + 68.76179321363202, + 68.79729775877001, + 68.83503608952853, + 68.87080687470736, + 68.90552521426251, + 68.93989809770268, + 68.97492398727778, + 69.00870583815063, + 69.03911672533322, + 69.06922501662343, + 69.09739193188092, + 69.13214425096669, + 69.16167515394214, + 69.19260375937556, + 69.22322461749123, + 69.25602835264057, + 69.2870131451516, + 69.31480405913021, + 69.34366173018365, + 69.37924718560471, + 69.41214024843453, + 69.43983039521628, + 69.46824004302508, + 69.50031228140294, + 69.53334399999595, + 69.57092266666265, + 69.61449557545208, + 69.65733641549734, + 69.701392769572, + 69.74331920967575, + 69.7851767299775, + 69.82711526997772, + 69.86485541654511, + 69.90222003926607, + 69.93622780006939, + 69.9774593642478, + 70.0159921068921, + 70.0505593496096, + 70.08478263966325, + 70.11906340941785, + 70.15449561429926, + 70.18848073256494, + 70.22247594915633, + 70.26075977055777, + 70.30080196189552, + 70.33905268864282, + 70.3774203235817, + 70.42480917608339, + 70.46600510467957, + 70.50679112353848, + 70.54717131136397, + 70.58690095005687, + 70.62623526896179, + 70.66517820160895, + 70.70661921452826, + 70.74764787906031, + 70.79145237777612, + 70.83591553819628 + ], + "in_macd": [ + 0.0, + -0.01196581196580837, + -0.08143229356905124, + -0.14151079290411417, + -0.19195393861788546, + -0.24165208481963418, + -0.2634765345808887, + -0.25962416291714874, + -0.21296348240660734, + -0.1517306018652249, + -0.10202699914060531, + -0.09174950983623376, + -0.07427569901558684, + -0.07369905864025839, + -0.042492869643751874, + -0.017559327043713324, + -0.012103596208419276, + -0.0017880965943533056, + -0.008443610040941962, + -0.042279768894630365, + -0.08505989598633334, + -0.11720888563382914, + -0.17975058537892608, + -0.183625129790272, + -0.17340005626880384, + -0.15384024019050457, + -0.16069405676518045, + -0.10161150215256498, + -0.0960441274315258, + -0.01320878681042359, + 0.0821546143805989, + 0.12761420660282852, + 0.13585047735696776, + 0.13437347606911487, + 0.10536017333852499, + 0.19949094557708236, + 0.2917074657573977, + 0.38304852896696673, + 0.4685146208950641, + 0.4742955804296827, + 0.48219467316557996, + 0.44619316834993583, + 0.3833863692111805, + 0.34895498676104353, + 0.303643163054943, + 0.3133430941905857, + 0.32056277705537184, + 0.3082071123248653, + 0.3053847868257549, + 0.3834540783939673, + 0.5032615965355092, + 0.6360730526687774, + 0.7584059820875098, + 0.8523886933747065, + 0.9023479265099752, + 0.8992977766699681, + 0.8691097928731608, + 0.8562945942531712, + 0.8396867367104193, + 0.7684448342286458, + 0.702275881181933, + 0.7333711358469515, + 0.7753019349623145, + 0.7662129378593932, + 0.7703031773045694, + 0.7639316762738133, + 0.7271000822893399, + 0.7489887185432309, + 0.7384571518641536, + 0.6882861847866621, + 0.5916760403836321, + 0.5084438641090969, + 0.4589776990608385, + 0.43932212588559594, + 0.4093432907666852, + 0.3911622285992564, + 0.39000997500826884, + 0.37588772532862436, + 0.3892576126129086, + 0.39210572814775446, + 0.36194848843118166, + 0.37567773379933556, + 0.4100732652553063, + 0.4167925760512219, + 0.35309069617849786, + 0.28798989917075346, + 0.23769166904594385, + 0.20993446118124837, + 0.17981203950742497, + 0.2119974693697344, + 0.24596613983882776, + 0.2705744584133214, + 0.30112998483591014, + 0.3758828333455142, + 0.41740278208271775, + 0.4451759295881317, + 0.4514919177523353, + 0.45129513448779335, + 0.4204709295427733, + 0.39152921991869505, + 0.3835375189890726, + 0.3824780664773897, + 0.39803002742718263, + 0.39291512472486545, + 0.37884601149968944, + 0.3635058685284065, + 0.35532192895227865, + 0.3376812705498793, + 0.295681537949136, + 0.259406174367939, + 0.21486671658360024, + 0.23256524149236668, + 0.20469297193092473, + 0.194084293819472, + 0.18356086460030951, + 0.19316717088614155, + 0.18652633198318824, + 0.15606383618191444, + 0.14118793393097917, + 0.18416336169528336, + 0.19698840211808033, + 0.16570330954770895, + 0.14728104830825828, + 0.16279886587498993, + 0.18335215467087096, + 0.23645399455742222, + 0.32641749880406223, + 0.39078870584853576, + 0.44993094833809266, + 0.4775787913331726, + 0.4965897362286569, + 0.5098138128706609, + 0.4840513223438023, + 0.45835078050829736, + 0.40906003370831456, + 0.42640705506207155, + 0.4167911082017639, + 0.3757895417647461, + 0.339383305476332, + 0.31018316815091396, + 0.2957365287289946, + 0.27227279096277357, + 0.25357871959649003, + 0.27313659850216254, + 0.30249805236269367, + 0.3108866780099788, + 0.3179046989243943, + 0.39516491817160215, + 0.4053241791980895, + 0.4086646352251364, + 0.40662465478791887, + 0.39839817832242375, + 0.38741278304806315, + 0.37439103138811447, + 0.3830561429777646, + 0.38547973589867013, + 0.4085126963250474, + 0.4306779764730493 + ], + "in_signal": [ + 0.0, + -0.002393162393161674, + -0.018200988628339587, + -0.042862949483494506, + -0.0726811473103727, + -0.10647533481222501, + -0.13787557476595774, + -0.16222529239619596, + -0.17237293039827825, + -0.1682444646916676, + -0.15500097158145515, + -0.14235067923241088, + -0.12873568318904607, + -0.11772835827928854, + -0.10268126055218121, + -0.08565687385048765, + -0.07094621832207397, + -0.05711459397652984, + -0.04738039718941227, + -0.04636027153045589, + -0.054100196421631386, + -0.06672193426407094, + -0.08932766448704196, + -0.10818715754768798, + -0.12122973729191117, + -0.12775183787162986, + -0.13434028165033998, + -0.12779452575078498, + -0.12144444608693315, + -0.09979731423163124, + -0.06340692850918522, + -0.025202701486782476, + 0.007007934281967571, + 0.03248104263939704, + 0.04705686877922263, + 0.07754368413879459, + 0.12037644046251522, + 0.17291085816340554, + 0.23203161070973727, + 0.28048440465372637, + 0.3208264583560971, + 0.34589980035486484, + 0.353397114126128, + 0.35250868865311114, + 0.3427355835334775, + 0.33685708566489914, + 0.33359822394299365, + 0.328520001619368, + 0.3238929586606454, + 0.33580518260730974, + 0.36929646539294964, + 0.4226517828481152, + 0.48980262269599417, + 0.5623198368317367, + 0.6303254547673844, + 0.6841199191479013, + 0.7211178938929532, + 0.7481532339649969, + 0.7664599345140815, + 0.7668569144569944, + 0.7539407078019822, + 0.749826793410976, + 0.7549218217212438, + 0.7571800449488737, + 0.7598046714200128, + 0.7606300723907731, + 0.7539240743704865, + 0.7529370032050354, + 0.7500410329368591, + 0.7376900633068197, + 0.7084872587221822, + 0.6684785797995653, + 0.6265784036518199, + 0.5891271480985752, + 0.5531703766321973, + 0.5207687470256092, + 0.49461699262214115, + 0.4708711391634378, + 0.454548433853332, + 0.4420598927122165, + 0.4260376118560096, + 0.4159656362446748, + 0.4147871620468011, + 0.4151882448476853, + 0.40276873511384786, + 0.379812967925229, + 0.351388708149372, + 0.3230978587557473, + 0.2944406949060828, + 0.27795204979881316, + 0.2715548678068161, + 0.27135878592811713, + 0.27731302570967575, + 0.29702698723684345, + 0.32110214620601835, + 0.34591690288244104, + 0.36703190585641987, + 0.3838845515826946, + 0.39120182717471036, + 0.3912673057235073, + 0.3897213483766204, + 0.3882726919967743, + 0.390224159082856, + 0.39076235221125794, + 0.3883790840689443, + 0.38340444096083676, + 0.3777879385591252, + 0.36976660495727603, + 0.35494959155564804, + 0.33584090811810624, + 0.311646069811205, + 0.2958299041474374, + 0.27760251770413485, + 0.26089887292720226, + 0.24543127126182374, + 0.2349784511866873, + 0.2252880273459875, + 0.2114431891131729, + 0.19739213807673417, + 0.19474638280044404, + 0.19519478666397133, + 0.18929649124071887, + 0.18089340265422676, + 0.1772744952983794, + 0.1784900271728777, + 0.1900828206497866, + 0.21734975628064174, + 0.25203754619422053, + 0.29161622662299497, + 0.32880873956503054, + 0.36236493889775584, + 0.3918547136923369, + 0.41029403542263, + 0.4199053844397635, + 0.4177363142934737, + 0.41947046244719327, + 0.4189345915981074, + 0.41030558163143516, + 0.3961211264004146, + 0.3789335347505145, + 0.36229413354621054, + 0.3442898650295232, + 0.32614763594291657, + 0.31554542845476574, + 0.31293595323635137, + 0.3125260981910769, + 0.3136018183377404, + 0.3299144383045128, + 0.34499638648322817, + 0.3577300362316098, + 0.3675089599428717, + 0.37368680361878215, + 0.37643199950463835, + 0.37602380588133355, + 0.3774302733006198, + 0.3790401658202299, + 0.38493467192119346, + 0.39408333283156466 + ], + "in_upper_bb": [ + NaN, + 67.21713203435594, + 67.69840205942099, + 67.58507160004025, + 67.46472978424686, + 67.38085250220908, + 67.2770109010155, + 67.2014812330631, + 67.25548226333638, + 67.38510228632067, + 67.4711530149999, + 67.44952482282392, + 67.44590688490644, + 67.41798890436884, + 67.44938179724369, + 67.4730973679131, + 67.4653175071595, + 67.4663343436839, + 67.44795502074382, + 67.42199159168399, + 67.37094078187882, + 67.3343565537023, + 67.38590533865992, + 67.38194270078394, + 67.37212372373605, + 67.34521221128003, + 67.33776003136283, + 67.37736610092303, + 67.35681983539457, + 67.42689793847323, + 67.59461184624527, + 67.69289923294527, + 67.72358969888141, + 67.75294007046743, + 67.72720966208348, + 67.97171675957661, + 68.26338612579188, + 68.58162623050147, + 68.91675681318306, + 69.05685822357374, + 69.18387017485385, + 69.2226800960224, + 69.15107846100584, + 69.139275624707, + 69.11164037285997, + 69.1353941180078, + 69.09047917385242, + 69.09946607137685, + 69.02758220320644, + 69.24152035357223, + 69.64201363234888, + 70.12184838904359, + 70.57377280502195, + 70.94713127808389, + 71.15861107838039, + 71.34935816228841, + 71.4854354805073, + 71.6456036103035, + 71.79319072331263, + 71.8506792386793, + 71.89919697491466, + 72.05649568040357, + 72.18688650007748, + 72.22162433988441, + 72.20717849830262, + 72.22323202403632, + 72.15187659856474, + 72.07367607082435, + 71.84282658663848, + 71.72532316909559, + 71.70254518563775, + 71.70718816743704, + 71.69101482368097, + 71.68149697925848, + 71.67861854144526, + 71.69376803610896, + 71.71533472566185, + 71.7327284453207, + 71.79265224555174, + 71.76252927177713, + 71.64777225166092, + 71.70870369802385, + 71.81525693963692, + 71.89392364684254, + 71.88359180555798, + 71.87526402875032, + 71.87607730925714, + 71.80049671356467, + 71.75936171000122, + 71.8357484410529, + 71.89798166424781, + 71.93501020266882, + 72.02360027661953, + 72.2976110754309, + 72.4663165381681, + 72.61189047404844, + 72.71691088807076, + 72.80392391301578, + 72.84233339302654, + 72.877353884592, + 72.92171851145577, + 72.99072048867419, + 73.08486447219062, + 73.15396339754663, + 73.164924540381, + 73.127667187773, + 73.07075687722201, + 72.99245143476038, + 72.80048919770469, + 72.75202685241695, + 72.72816379258427, + 72.7323038064375, + 72.71518982941554, + 72.67702449118093, + 72.66355976805964, + 72.67910352679044, + 72.68546676776943, + 72.68393232537524, + 72.67376696421968, + 72.78852923452156, + 72.83575683491628, + 72.83373526720843, + 72.80504070808266, + 72.84366136264644, + 72.91069165985827, + 73.1028644341284, + 73.4619836317779, + 73.72877521621713, + 73.98774904120145, + 74.1604599173056, + 74.29894311014675, + 74.45001684393377, + 74.50354789949387, + 74.55334937287395, + 74.55996314529204, + 74.66894679775653, + 74.71526879021394, + 74.67277555937446, + 74.62541998329225, + 74.63453338698521, + 74.63350711452914, + 74.52594233978859, + 74.38652968617988, + 74.34068508175167, + 74.32270154806999, + 74.34501265167363, + 74.38149414288787, + 74.69605676770956, + 74.77190749475609, + 74.8532452909797, + 74.92600589473302, + 74.98654966225067, + 75.04436079858104, + 75.0932075796238, + 75.15244331629452, + 75.23254389858778, + 75.36593356692718, + 75.47607663441744 + ], + "in_lower_bb": [ + NaN, + 66.79286796564405, + 65.75826460724569, + 65.55367839995976, + 65.45827021575315, + 65.34664749779091, + 65.3622748132702, + 65.4278937669369, + 65.47951773666364, + 65.49017771367933, + 65.51890153045464, + 65.57385851050941, + 65.62183157663202, + 65.66276823848831, + 65.69265820275632, + 65.7225651320869, + 65.75660013989933, + 65.78714343409389, + 65.81428708451932, + 65.812138408316, + 65.76918921812118, + 65.72727344629767, + 65.62422466134008, + 65.63893729921607, + 65.67975627626396, + 65.76516778871996, + 65.78311996863717, + 65.81001389907699, + 65.79356016460541, + 65.75559206152674, + 65.6579881537547, + 65.63170076705471, + 65.63001030111859, + 65.63915992953257, + 65.63289033791654, + 65.5043832404234, + 65.37261387420814, + 65.23497376949852, + 65.12184318681695, + 65.16974177642625, + 65.26272982514617, + 65.3974199039776, + 65.65402153899414, + 65.82082437529299, + 65.97145962714004, + 66.1197058819922, + 66.37062082614757, + 66.47113392862313, + 66.71801779679356, + 66.68707964642779, + 66.51057636765113, + 66.34624161095643, + 66.27431719497807, + 66.2974587219161, + 66.4979789216196, + 66.5312318377116, + 66.5711545194927, + 66.58488638969648, + 66.59229927668734, + 66.69881076132071, + 66.80129302508534, + 66.95499431959644, + 67.20510349992254, + 67.4853656601156, + 67.85781150169737, + 68.1377579759637, + 68.47211340143525, + 68.90531392917566, + 69.45416341336151, + 69.74266683090443, + 69.79545481436224, + 69.76381183256296, + 69.74798517631902, + 69.74750302074152, + 69.74588145855476, + 69.77873196389103, + 69.84916527433816, + 69.88677155467931, + 69.91384775444827, + 70.08797072822286, + 70.31372774833908, + 70.30179630197615, + 70.24674306036306, + 70.24157635315744, + 70.21990819444201, + 70.18323597124966, + 70.17142269074284, + 70.18000328643531, + 70.17063828999879, + 70.15825155894707, + 70.23601833575218, + 70.34098979733119, + 70.38539972338049, + 70.2818889245691, + 70.27968346183191, + 70.28810952595157, + 70.30208911192922, + 70.34507608698422, + 70.36866660697345, + 70.39964611540799, + 70.48028148854422, + 70.49627951132581, + 70.4781355278094, + 70.48853660245338, + 70.63057545961901, + 70.834832812227, + 71.06374312277799, + 71.28704856523963, + 71.6010108022953, + 71.69897314758305, + 71.74183620741573, + 71.82469619356249, + 71.86181017058449, + 71.86897550881906, + 71.86744023194036, + 71.86189647320955, + 71.86353323223058, + 71.84406767462475, + 71.87873303578033, + 71.85897076547845, + 71.85924316508371, + 71.84776473279157, + 71.84695929191733, + 71.83448863735354, + 71.81345834014174, + 71.7162855658716, + 71.50616636822211, + 71.39437478378285, + 71.33740095879853, + 71.34969008269441, + 71.41620688985324, + 71.40613315606625, + 71.50460210050613, + 71.58980062712604, + 71.68818685470794, + 71.73520320224348, + 71.83688120978607, + 72.02037444062555, + 72.19523001670775, + 72.24711661301477, + 72.34764288547088, + 72.59270766021142, + 72.86312031382012, + 73.04681491824832, + 73.21129845193, + 73.27248734832638, + 73.26050585711212, + 73.06794323229045, + 73.04009250524389, + 73.02375470902031, + 73.01249410526698, + 73.00595033774934, + 73.04013920141895, + 73.08329242037621, + 73.17505668370549, + 73.1699561014122, + 73.16656643307282, + 73.23342336558255 + ], + "out_sma_10": [ + 75.07, + 75.025, + 74.86833333333334, + 74.79, + 74.73400000000001, + 74.735, + 74.76, + 74.7525, + 74.72, + 74.694, + 74.68700000000001, + 74.67505000000001, + 74.73355000000001, + 74.80605, + 74.89905, + 74.99805, + 75.14705, + 75.35505, + 75.58555, + 75.83055, + 76.03054999999999, + 76.2045, + 76.35249999999999, + 76.4615, + 76.562, + 76.6335, + 76.6325, + 76.59349999999999, + 76.55, + 76.474 + ], + "out_sma_50": [ + 75.07, + 75.025, + 74.86833333333334, + 74.79, + 74.73400000000001, + 74.735, + 74.76, + 74.7525, + 74.72, + 74.694, + 74.7218181818182, + 74.73337500000001, + 74.76465384615385, + 74.80146428571427, + 74.84403333333333, + 74.89940625, + 74.98767647058824, + 75.08725, + 75.17555263157894, + 75.262275, + 75.34502380952381, + 75.40206818181818, + 75.45502173913043, + 75.49314583333333, + 75.53122, + 75.56636538461538, + 75.59687037037037, + 75.62519642857144, + 75.6495, + 75.66618333333332 + ], + "out_sma_200": [ + 75.07, + 75.025, + 74.86833333333334, + 74.79, + 74.73400000000001, + 74.735, + 74.76, + 74.7525, + 74.72, + 74.694, + 74.7218181818182, + 74.73337500000001, + 74.76465384615385, + 74.80146428571427, + 74.84403333333333, + 74.89940625, + 74.98767647058824, + 75.08725, + 75.17555263157894, + 75.262275, + 75.34502380952381, + 75.40206818181818, + 75.45502173913043, + 75.49314583333333, + 75.53122, + 75.56636538461538, + 75.59687037037037, + 75.62519642857144, + 75.6495, + 75.66618333333332 + ], + "out_ema_10": [ + 75.07, + 75.05363636363636, + 74.96297520661156, + 74.88879789631855, + 74.81992555153336, + 74.80539363307274, + 74.82441297251405, + 74.80179243205694, + 74.73964835350112, + 74.68880319831909, + 74.74538443498834, + 74.76631453771773, + 74.83425734904178, + 74.91530146739781, + 75.0107012005982, + 75.14148280048944, + 75.37030410949136, + 75.62661245322019, + 75.83359200718014, + 76.0293025513292, + 76.20579299654207, + 76.27746699717078, + 76.33974572495791, + 76.34524650223828, + 76.36338350183132, + 76.37822286513472, + 76.38036416238295, + 76.38211613285877, + 76.37264047233899, + 76.33216038645917 + ], + "out_ema_50": [ + 75.07, + 75.06647058823529, + 75.04641291810842, + 75.02714182328063, + 75.00686175177943, + 74.99639658504299, + 74.99300848366876, + 74.98151795489744, + 74.96106627039167, + 74.94141661272926, + 74.94371400046536, + 74.94045070632947, + 74.94827616882637, + 74.96128494651946, + 74.98005808587163, + 75.0094675727002, + 75.06399825612372, + 75.1312924421581, + 75.19535940521072, + 75.26260021284952, + 75.33073353783581, + 75.3805086932148, + 75.42911619544167, + 75.466013599542, + 75.50440522308938, + 75.54129129277216, + 75.57457398717325, + 75.60655147787234, + 75.63492200815188, + 75.6551211450871 + ], + "out_ema_200": [ + 75.07, + 75.06910447761194, + 75.06398901017302, + 75.05892444290762, + 75.05346250815234, + 75.05034347822048, + 75.04894702570088, + 75.04547491599241, + 75.03964929493776, + 75.03388164026177, + 75.03354450951291, + 75.03182267359736, + 75.03289906490485, + 75.03535778067695, + 75.03938407141648, + 75.0462558717009, + 75.05972596252974, + 75.07684311713145, + 75.09364069805551, + 75.11171392494053, + 75.13050284111029, + 75.1451247033878, + 75.15980007947348, + 75.17184186972747, + 75.1845101098297, + 75.1970522977916, + 75.20892242418174, + 75.22067443986153, + 75.23171250513654, + 75.24084969414017 + ], + "out_macd": [ + 0.0, + -0.007179487179485022, + -0.046625757907804655, + -0.07699960810340656, + -0.10350903936088685, + -0.10475136824513243, + -0.09096970149352046, + -0.09588754433491431, + -0.1177931187054213, + -0.13361323402469338, + -0.10140833025462825, + -0.08614912268257058, + -0.050915850394702034, + -0.0115631060051129, + 0.0321641222887763, + 0.08919070716532929, + 0.18630053056244833, + 0.2905740328757105, + 0.36776183060975143, + 0.435612534468504, + 0.49098715960603556, + 0.49686771024535403, + 0.4974081107719428, + 0.4722200130560452, + 0.45308722979652316, + 0.43293377020805224, + 0.4078228401007493, + 0.3835014807277872, + 0.35528957260676464, + 0.31477836741103715 + ], + "out_signal": [ + 0.0, + -0.0014358974358970045, + -0.010473869530278535, + -0.023779017244904138, + -0.039725021668100685, + -0.05273029098350704, + -0.06037817308550973, + -0.06748004733539065, + -0.07754266160939678, + -0.08875677609245611, + -0.09128708692489054, + -0.09025949407642656, + -0.08239076534008166, + -0.06822523347308791, + -0.04814736232071507, + -0.020679748423506204, + 0.0207163073736847, + 0.07468785247408986, + 0.1333026481012222, + 0.1937646253746786, + 0.25320913222095, + 0.3019408478258308, + 0.3410343004150532, + 0.36727144294325165, + 0.38443460031390597, + 0.3941344342927352, + 0.3968721154543381, + 0.39419798850902793, + 0.3864163053285753, + 0.3720887177450677 + ], + "out_upper_bb": [ + NaN, + 75.15227922061358, + 75.41845453210078, + 75.33766169606184, + 75.27034876712827, + 75.2147499348619, + 75.21749316934792, + 75.17817593307585, + 75.16336779314695, + 75.14319186694924, + 75.18619459653523, + 75.18332189080542, + 75.25092149958067, + 75.34381819575482, + 75.46198530403593, + 75.64280468231382, + 76.01136202662929, + 76.39115220898204, + 76.65822135515128, + 76.90064850265759, + 77.16791816663122, + 77.32113476791143, + 77.44646162814615, + 77.51176778276175, + 77.5635882824233, + 77.61311562246362, + 77.65161281065475, + 77.65614111504823, + 77.59609476796675, + 77.48002590700503 + ], + "out_lower_bb": [ + NaN, + 74.89772077938643, + 74.3182121345659, + 74.24233830393817, + 74.19765123287175, + 74.2552500651381, + 74.30250683065209, + 74.32682406692415, + 74.27663220685305, + 74.24480813305077, + 74.25744176710116, + 74.2834281091946, + 74.27838619272703, + 74.25911037567373, + 74.22608136263072, + 74.15600781768617, + 73.9639909145472, + 73.78334779101796, + 73.69288390800659, + 73.62390149734242, + 73.54963183336879, + 73.55841523208856, + 73.63958837185385, + 73.75578221723822, + 73.8974617175767, + 74.01843437753638, + 74.12793718934527, + 74.29240888495178, + 74.53945523203325, + 74.82452409299498 + ], + "overall_sma_10": [ + 67.08, + 67.005, + 66.72833333333334, + 66.56937500000001, + 66.4615, + 66.36375, + 66.31964285714285, + 66.3146875, + 66.3675, + 66.43764, + 66.43652999999999, + 66.41303, + 66.47553, + 66.52878, + 66.62577999999999, + 66.73828, + 66.81488, + 66.87638, + 66.86838, + 66.79648999999999, + 66.70360000000001, + 66.6486, + 66.5346, + 66.49210000000001, + 66.42609999999999, + 66.3721, + 66.306, + 66.311, + 66.282, + 66.386, + 66.54899999999999, + 66.676, + 66.819, + 66.9, + 66.934, + 67.104, + 67.33000000000001, + 67.5056, + 67.7566, + 67.84060000000001, + 67.89760000000001, + 67.9441, + 67.98610000000001, + 68.0601, + 68.1491, + 68.15110000000001, + 68.13109999999999, + 68.065, + 67.989, + 68.088, + 68.25498999999999, + 68.52399, + 68.86198999999999, + 69.18449, + 69.50749, + 69.72949, + 69.92549, + 70.16549, + 70.39649, + 70.46149, + 70.4455, + 70.4875, + 70.53, + 70.52250000000001, + 70.55749999999999, + 70.6315, + 70.6985, + 70.8135, + 70.9005, + 71.00649999999999, + 71.0525, + 70.9835, + 70.909, + 70.90650000000001, + 70.867, + 70.841, + 70.866, + 70.806, + 70.806, + 70.84400000000001, + 70.90899999999999, + 71.027, + 71.15299999999999, + 71.229, + 71.23649999999999, + 71.2175, + 71.1815, + 71.1745, + 71.124, + 71.15, + 71.225, + 71.249, + 71.256, + 71.3505, + 71.5095, + 71.68249999999999, + 71.8375, + 71.9745, + 72.087, + 72.12700000000001, + 72.17699999999999, + 72.238, + 72.307, + 72.292, + 72.286, + 72.28, + 72.297, + 72.30499999999999, + 72.3145, + 72.324, + 72.293, + 72.319, + 72.27, + 72.25399999999999, + 72.245, + 72.261, + 72.25200000000001, + 72.223, + 72.238, + 72.3235, + 72.402, + 72.3625, + 72.382, + 72.42415000000001, + 72.47915, + 72.55815, + 72.71615, + 72.90015000000001, + 73.08715, + 73.18665000000001, + 73.31315, + 73.49365, + 73.62615, + 73.719, + 73.769, + 73.84599999999999, + 73.836, + 73.79299999999999, + 73.7335, + 73.695, + 73.668, + 73.625, + 73.6235, + 73.6685, + 73.765, + 73.7715, + 73.806, + 73.971, + 74.07849999999999, + 74.18199999999999, + 74.2705, + 74.36749999999999, + 74.461, + 74.508, + 74.5625, + 74.631, + 74.72650000000002, + 74.7385, + 74.789, + 74.8305, + 74.82950000000001, + 74.831, + 74.828, + 74.848, + 74.856, + 74.843, + 74.774, + 74.69399999999999, + 74.687, + 74.67505, + 74.73355, + 74.80605, + 74.89905, + 74.99805, + 75.14705000000001, + 75.35505, + 75.58555, + 75.83055, + 76.03055, + 76.20450000000001, + 76.3525, + 76.4615, + 76.562, + 76.6335, + 76.63250000000001, + 76.5935, + 76.55, + 76.474 + ], + "overall_sma_50": [ + 67.08, + 67.005, + 66.72833333333334, + 66.56937500000001, + 66.4615, + 66.36375, + 66.31964285714285, + 66.3146875, + 66.3675, + 66.43764, + 66.49502727272727, + 66.51169166666666, + 66.53386923076923, + 66.54037857142858, + 66.57102, + 66.59783125, + 66.61095882352942, + 66.6267388888889, + 66.63112105263157, + 66.617065, + 66.59434761904761, + 66.57392272727272, + 66.53418695652174, + 66.5202625, + 66.513052, + 66.51101153846153, + 66.49801111111111, + 66.513975, + 66.51073448275862, + 66.54004333333333, + 66.57971935483872, + 66.605821875, + 66.62049393939394, + 66.63195, + 66.63332285714286, + 66.67573055555556, + 66.72287297297297, + 66.77492894736842, + 66.83018717948718, + 66.8651825, + 66.90115365853659, + 66.92445952380952, + 66.93807674418605, + 66.95652954545454, + 66.97016222222221, + 66.99646304347826, + 67.02249574468085, + 67.04369375, + 67.06667959183673, + 67.109746, + 67.16834399999999, + 67.24114399999999, + 67.335444, + 67.433094, + 67.528494, + 67.618994, + 67.701494, + 67.784694, + 67.85849400000001, + 67.91451599999999, + 67.970138, + 68.056038, + 68.146338, + 68.231838, + 68.314838, + 68.397638, + 68.478218, + 68.572118, + 68.664918, + 68.756518, + 68.839918, + 68.923018, + 69.021218, + 69.114718, + 69.20301799999999, + 69.291418, + 69.39021799999999, + 69.471118, + 69.56971800000001, + 69.648118, + 69.711918, + 69.793218, + 69.888018, + 69.980518, + 70.063518, + 70.114118, + 70.160518, + 70.204898, + 70.24319799999999, + 70.309998, + 70.377398, + 70.45419799999999, + 70.54199799999999, + 70.63859799999999, + 70.735598, + 70.820398, + 70.901798, + 70.986798, + 71.062798, + 71.117798, + 71.1618, + 71.197, + 71.23100000000001, + 71.2601, + 71.2913, + 71.3305, + 71.37610000000001, + 71.4147, + 71.4464, + 71.4903, + 71.53129999999999, + 71.5633, + 71.579, + 71.6064, + 71.6288, + 71.65639999999999, + 71.6868, + 71.6966, + 71.7139, + 71.7537, + 71.8012, + 71.8391, + 71.8736, + 71.90992999999999, + 71.95123000000001, + 71.99983, + 72.05683, + 72.11543, + 72.17013, + 72.22223, + 72.28203, + 72.33243, + 72.36823, + 72.40793, + 72.45773, + 72.52553, + 72.58773000000001, + 72.63913000000001, + 72.69203, + 72.73123000000001, + 72.77063, + 72.80763, + 72.84173000000001, + 72.87153, + 72.90883, + 72.94333, + 72.98143, + 73.03843, + 73.09033, + 73.14223, + 73.18933, + 73.23353, + 73.27253, + 73.31473, + 73.36412999999999, + 73.41353, + 73.46732999999999, + 73.52513, + 73.58523, + 73.64353, + 73.69663, + 73.73593, + 73.78413, + 73.83353, + 73.88633, + 73.92993, + 73.97173, + 74.01933, + 74.07503000000001, + 74.11384, + 74.16294, + 74.22464, + 74.28753999999999, + 74.34831, + 74.41991, + 74.48930999999999, + 74.54561000000001, + 74.60541, + 74.66371, + 74.71741, + 74.77081, + 74.81821, + 74.87471, + 74.93121000000001, + 74.99261, + 75.03881, + 75.08841000000001, + 75.14161 + ], + "overall_sma_200": [ + 67.08, + 67.005, + 66.72833333333334, + 66.56937500000001, + 66.4615, + 66.36375, + 66.31964285714285, + 66.3146875, + 66.3675, + 66.43764, + 66.49502727272727, + 66.51169166666666, + 66.53386923076923, + 66.54037857142858, + 66.57102, + 66.59783125, + 66.61095882352942, + 66.6267388888889, + 66.63112105263157, + 66.617065, + 66.59434761904761, + 66.57392272727272, + 66.53418695652174, + 66.5202625, + 66.513052, + 66.51101153846153, + 66.49801111111111, + 66.513975, + 66.51073448275862, + 66.54004333333333, + 66.57971935483872, + 66.605821875, + 66.62049393939394, + 66.63195, + 66.63332285714286, + 66.67573055555556, + 66.72287297297297, + 66.77492894736842, + 66.83018717948718, + 66.8651825, + 66.90115365853659, + 66.92445952380952, + 66.93807674418605, + 66.95652954545454, + 66.97016222222221, + 66.99646304347826, + 67.02249574468085, + 67.04369375, + 67.06667959183673, + 67.109746, + 67.16661176470588, + 67.23206153846154, + 67.30107924528302, + 67.36911481481482, + 67.43149454545454, + 67.48450357142858, + 67.53179298245614, + 67.58193448275861, + 67.63105423728814, + 67.66837, + 67.7041344262295, + 67.75713225806452, + 67.81360634920635, + 67.86183125, + 67.91241846153846, + 67.9613212121212, + 68.00443582089552, + 68.05716470588236, + 68.10488695652174, + 68.1452457142857, + 68.17573521126761, + 68.2052388888889, + 68.23763287671233, + 68.27327297297298, + 68.30636266666667, + 68.34022631578948, + 68.37606753246753, + 68.40957948717949, + 68.4468, + 68.48259, + 68.51317530864198, + 68.54935609756097, + 68.58888192771084, + 68.62514523809524, + 68.65108470588235, + 68.67479302325582, + 68.69853103448277, + 68.723775, + 68.74760898876404, + 68.7789688888889, + 68.81117802197802, + 68.8427956521739, + 68.8756688172043, + 68.91507659574468, + 68.95197052631579, + 68.98809583333333, + 69.02213608247423, + 69.05548163265307, + 69.0849212121212, + 69.113772, + 69.14442772277228, + 69.17565882352942, + 69.20880776699029, + 69.23978076923078, + 69.26949714285715, + 69.29865283018867, + 69.32819813084112, + 69.35636296296296, + 69.3812128440367, + 69.40561090909091, + 69.42808288288289, + 69.45631428571429, + 69.47970973451328, + 69.50418596491228, + 69.52823652173913, + 69.5540275862069, + 69.57809572649573, + 69.59929830508474, + 69.62127899159664, + 69.64876833333332, + 69.6738611570248, + 69.6945262295082, + 69.71566829268293, + 69.73966693548387, + 69.76430959999999, + 69.79245, + 69.82518661417322, + 69.85717734375, + 69.8899511627907, + 69.92091307692307, + 69.95166946564886, + 69.98233863636364, + 70.0096894736842, + 70.03663208955224, + 70.06095333333333, + 70.09050514705882, + 70.11794671532847, + 70.14238188405797, + 70.1664654676259, + 70.19049071428572, + 70.21523900709221, + 70.23886408450704, + 70.2624034965035, + 70.28884513888889, + 70.3164048275862, + 70.34262808219178, + 70.36883469387755, + 70.4010722972973, + 70.42901812080537, + 70.45659133333334, + 70.48379933774835, + 70.51048486842105, + 70.53682156862746, + 70.56281623376623, + 70.5903464516129, + 70.61752371794871, + 70.64639299363058, + 70.67559303797468, + 70.70323081761006, + 70.729960625, + 70.75371863354037, + 70.77718333333334, + 70.80008404907974, + 70.82410792682927, + 70.84887090909092, + 70.87207048192771, + 70.89355508982037, + 70.91478392857142, + 70.93895680473372, + 70.96202470588236, + 70.98645730994151, + 71.01141976744186, + 71.03701849710983, + 71.06398965517242, + 71.09448114285715, + 71.12678522727273, + 71.1586395480226, + 71.19095056179775, + 71.22340335195531, + 71.25327333333334, + 71.28292375690607, + 71.31087472527473, + 71.3389300546448, + 71.36668043478261, + 71.39383351351351, + 71.42069462365592, + 71.44694759358289, + 71.47196382978723 + ], + "overall_ema_10": [ + 67.08, + 67.05272727272727, + 66.89314049586775, + 66.74756949661906, + 66.6171023154156, + 66.48217462170366, + 66.40450650866663, + 66.38186896163633, + 66.45607460497517, + 66.5674974040706, + 66.65866151242139, + 66.66526851016295, + 66.68976514467877, + 66.67798966382809, + 66.73653699767752, + 66.78443936173615, + 66.79108675051138, + 66.80998006860021, + 66.79180187430926, + 66.71147426079847, + 66.6075698497442, + 66.52346624069979, + 66.36647237875437, + 66.3362046735263, + 66.33689473288516, + 66.35927750872422, + 66.32304523441071, + 66.43612791906331, + 66.4331955701427, + 66.60716001193494, + 66.8185854643104, + 66.92702447079942, + 66.95665638519952, + 66.96635522425414, + 66.91429063802612, + 67.14078324929409, + 67.3733681130588, + 67.61475572886629, + 67.8538910508906, + 67.9222744961832, + 67.99822458778625, + 67.97672920818874, + 67.89186935215443, + 67.86607492448998, + 67.81224312003725, + 67.8791080073032, + 67.9410883696117, + 67.95907230240957, + 67.99742279288056, + 68.21970955781137, + 68.54519872911838, + 68.91334441473322, + 69.27273633932717, + 69.58223882308586, + 69.80364994616116, + 69.9120772286773, + 69.96079045982688, + 70.04791946713108, + 70.12647956401634, + 70.07984691601337, + 70.03805656764729, + 70.21113719171142, + 70.41183952049116, + 70.50059597131094, + 70.61866943107259, + 70.7134568072412, + 70.73828284228824, + 70.89314050732675, + 70.97620586963097, + 70.96780480242535, + 70.8482039292571, + 70.74853048757399, + 70.71607039892417, + 70.74496669002886, + 70.74679092820543, + 70.7710107594408, + 70.83082698499702, + 70.85976753317937, + 70.94890070896493, + 71.01455512551675, + 71.00463601178643, + 71.09106582782526, + 71.22541749549339, + 71.29988704176732, + 71.21445303417326, + 71.11909793705085, + 71.05017103940524, + 71.0265035776952, + 70.99350292720516, + 71.09832057680421, + 71.20953501738526, + 71.30234683240613, + 71.41101104469593, + 71.62355449111485, + 71.7683627654576, + 71.88684226264712, + 71.96014366943855, + 72.02011754772245, + 72.01100526631836, + 72.00354976335139, + 72.04108617001476, + 72.09361595728481, + 72.18386760141485, + 72.22861894661214, + 72.25250641086447, + 72.2720506997982, + 72.30622329983488, + 72.31781906350126, + 72.27185196104648, + 72.23424251358348, + 72.17347114747739, + 72.24920366611786, + 72.2220757268237, + 72.23078923103756, + 72.237918461758, + 72.28920601416563, + 72.30389582977188, + 72.26318749708608, + 72.2544261339795, + 72.37543956416505, + 72.4317232797714, + 72.38868268344933, + 72.37164946827671, + 72.42980411040821, + 72.50074881760672, + 72.64788539622367, + 72.88463350600118, + 73.0728819594555, + 73.25690342137267, + 73.37655734475945, + 73.48081964571227, + 73.57521607376458, + 73.58335860580738, + 73.59002067747876, + 73.54092600884626, + 73.6389394617833, + 73.67731410509542, + 73.64325699507806, + 73.61539208688205, + 73.5998662529035, + 73.61443602510286, + 73.60635674781142, + 73.60611006639115, + 73.69045369068367, + 73.79855301965027, + 73.86154337971385, + 73.92217185612951, + 74.14359515501505, + 74.22021421773958, + 74.28290254178692, + 74.33419298873476, + 74.37161244532842, + 74.40222836435962, + 74.42727775265786, + 74.50049997944734, + 74.56040907409327, + 74.66760742425814, + 74.7753151653021, + 74.82889422615625, + 74.85636800321875, + 74.80157382081534, + 74.75674221703073, + 74.71187999575241, + 74.71699272379742, + 74.75208495583425, + 74.74261496386438, + 74.69123042497995, + 74.64918852952904, + 74.71297243325102, + 74.73979562720538, + 74.81256005862258, + 74.89754913887302, + 74.99617656816882, + 75.12959901031994, + 75.36058100844359, + 75.61865718872656, + 75.82708315441263, + 76.0239771263376, + 76.20143583063985, + 76.27390204325079, + 76.33682894447792, + 76.34286004548193, + 76.36143094630339, + 76.37662531970277, + 76.3790570797568, + 76.3810467016192, + 76.37176548314298, + 76.33144448620789 + ], + "overall_ema_50": [ + 67.08, + 67.07411764705883, + 67.0388581314879, + 67.00174604790014, + 66.96363835974721, + 66.92094665936496, + 66.88698796684085, + 66.86318451716082, + 66.8603145360957, + 66.8684943582096, + 66.8763534029857, + 66.86924150482939, + 66.86652615169884, + 66.85705453790672, + 66.86266024230254, + 66.86804611515342, + 66.86620116946114, + 66.86733053536463, + 66.86116071044836, + 66.84111519239156, + 66.81362047896444, + 66.78740006802465, + 66.74318830065114, + 66.72188679866483, + 66.70691084577601, + 66.69722806751028, + 66.67616030015694, + 66.68670303348412, + 66.67624409099456, + 66.7042345187987, + 66.74602924355169, + 66.77226339086339, + 66.78472365004521, + 66.79355801671011, + 66.78910476115284, + 66.8428653587547, + 66.90471377605844, + 66.97515637307576, + 67.05181690746495, + 67.09802016599573, + 67.14672525752532, + 67.17548112977923, + 67.18859951684671, + 67.21061522206841, + 67.22470874277163, + 67.26217114501587, + 67.2997330608976, + 67.32876313694084, + 67.36175281784512, + 67.434625256361, + 67.53561642277822, + 67.65461185717908, + 67.78148982356421, + 67.90672551675777, + 68.02018726119866, + 68.11351325095558, + 68.19455194699654, + 68.28260873338884, + 68.36878093992262, + 68.42765227561192, + 68.48343061774479, + 68.5817274562646, + 68.68891461484246, + 68.77562384563295, + 68.86873663600029, + 68.95780578752971, + 69.03200948213639, + 69.13232283577811, + 69.21929056770838, + 69.28637721211197, + 69.32651928222522, + 69.36469499664776, + 69.41196185952431, + 69.46933590424885, + 69.51975410408224, + 69.57309708039274, + 69.6329756262597, + 69.68619226836715, + 69.75143963039197, + 69.8125596448864, + 69.85755730587125, + 69.92118250956257, + 69.99603809742285, + 70.0603111132102, + 70.09049499112353, + 70.11400499147163, + 70.1385538153355, + 70.16919876375371, + 70.19570077301827, + 70.2495948603509, + 70.30686565014106, + 70.36228268346886, + 70.42258532333283, + 70.50718982045703, + 70.58220198436068, + 70.65427249477791, + 70.71841867145328, + 70.78004931178845, + 70.8267140446595, + 70.8715487880062, + 70.92403707082948, + 70.97917287197343, + 71.04234256326859, + 71.09676050196394, + 71.1462993058085, + 71.19389541146307, + 71.24354657179786, + 71.28772121604109, + 71.31820273698067, + 71.3474889041579, + 71.36915600595563, + 71.41703224101619, + 71.4438152903881, + 71.47621469076503, + 71.50734352642131, + 71.54705554499303, + 71.57932787656193, + 71.59896207748108, + 71.62312042738378, + 71.67397844983932, + 71.7136263537672, + 71.73250375165868, + 71.75456242806422, + 71.79130507794405, + 71.83164605527958, + 71.88962071977842, + 71.9704199072381, + 72.04687402852288, + 72.12680053720825, + 72.19692600633735, + 72.26567400608883, + 72.33368679016378, + 72.38413044545148, + 72.43259591817888, + 72.46739607825029, + 72.53063544773067, + 72.58237523409417, + 72.61796836216891, + 72.65216568129954, + 72.6865905565427, + 72.72554778961945, + 72.75866356257556, + 72.79185322678829, + 72.84197662965934, + 72.8985657814374, + 72.94744555471436, + 72.99636925845105, + 73.08043320910004, + 73.13865151462552, + 73.19458674934609, + 73.24832844545016, + 73.2989822319031, + 73.34764959535788, + 73.3944084347556, + 73.45070614319657, + 73.50479609836533, + 73.56931389842944, + 73.63561531417731, + 73.6918656940135, + 73.7423807648365, + 73.7742481858233, + 73.8048659040263, + 73.83251822151547, + 73.86810574224036, + 73.90896434058388, + 73.9399853468355, + 73.96037807833216, + 73.97997109486815, + 74.01997222840274, + 74.05293410179871, + 74.0955641370223, + 74.1420126022371, + 74.19291406881604, + 74.25319194847032, + 74.3373804995107, + 74.4331694995299, + 74.52461383288167, + 74.61815838845494, + 74.71156394184887, + 74.78562025785479, + 74.85755671833107, + 74.91686821957299, + 74.97679495606033, + 75.03437162445013, + 75.08753352153052, + 75.13861063833325, + 75.18533178977117, + 75.2231619156625 + ], + "overall_ema_200": [ + 67.08, + 67.07850746268657, + 67.06951733867974, + 67.05979577312074, + 67.04954904901008, + 67.03786199379604, + 67.02808227246474, + 67.0206386677636, + 67.01834375564655, + 67.01884680285406, + 67.01934484461671, + 67.01611753272998, + 67.01396710951875, + 67.01009679002105, + 67.00999632444871, + 67.0098968585338, + 67.00801728780212, + 67.00689273767473, + 67.00393858108096, + 66.99743172952792, + 66.98890007052763, + 66.98050305490051, + 66.9673637210209, + 66.95972826111024, + 66.95356181075094, + 66.9486507479574, + 66.94080347683345, + 66.94084523328287, + 66.93566269364823, + 66.94018346286566, + 66.94844034383217, + 66.95308272847066, + 66.9544450893814, + 66.95499787456168, + 66.95226157730237, + 66.96427887504065, + 66.97876366235369, + 66.99590034233027, + 67.01514511504341, + 67.02723322335143, + 67.040295579338, + 67.04865084720527, + 67.05324138603905, + 67.060174307571, + 67.06524720003299, + 67.07633926769435, + 67.08771897647351, + 67.09719440954342, + 67.10786909203553, + 67.12888531997547, + 67.15755213271204, + 67.19150683785918, + 67.22830776484565, + 67.26558828459844, + 67.30075656037359, + 67.33159480355394, + 67.35993714381709, + 67.39058453542091, + 67.4213249878048, + 67.44568991329928, + 67.46961339674904, + 67.50464211916945, + 67.54255612793393, + 67.57596352964605, + 67.61152608158987, + 67.64663527480789, + 67.67850955068046, + 67.71742985365877, + 67.75357483023927, + 67.7851810508339, + 67.81030362744252, + 67.83507672567693, + 67.86228989258561, + 67.89226710758476, + 67.9207520119869, + 67.95019726559897, + 67.98153858633928, + 68.0114735257787, + 68.04469269467643, + 68.07718331462989, + 68.1058680577679, + 68.13944150992943, + 68.17616348495501, + 68.21057976868681, + 68.23664365158545, + 68.26105515753983, + 68.28572127537527, + 68.3119330039785, + 68.33713765070509, + 68.3693054352752, + 68.40254617721276, + 68.43555566798676, + 68.47002775089237, + 68.51092299715215, + 68.54981928573771, + 68.58832854657615, + 68.62516109835151, + 68.66162715707439, + 68.69454628983982, + 68.7271378690454, + 68.76179321363202, + 68.79729775877001, + 68.83503608952853, + 68.87080687470736, + 68.90552521426251, + 68.93989809770268, + 68.97492398727778, + 69.00870583815063, + 69.03911672533322, + 69.06922501662343, + 69.09739193188092, + 69.13214425096669, + 69.16167515394214, + 69.19260375937556, + 69.22322461749123, + 69.25602835264057, + 69.2870131451516, + 69.31480405913021, + 69.34366173018365, + 69.37924718560471, + 69.41214024843453, + 69.43983039521628, + 69.46824004302508, + 69.50031228140294, + 69.53334399999595, + 69.57092266666265, + 69.61449557545208, + 69.65733641549734, + 69.701392769572, + 69.74331920967575, + 69.7851767299775, + 69.82711526997772, + 69.86485541654511, + 69.90222003926607, + 69.93622780006939, + 69.9774593642478, + 70.0159921068921, + 70.0505593496096, + 70.08478263966325, + 70.11906340941785, + 70.15449561429926, + 70.18848073256494, + 70.22247594915633, + 70.26075977055777, + 70.30080196189552, + 70.33905268864282, + 70.3774203235817, + 70.42480917608339, + 70.46600510467957, + 70.50679112353848, + 70.54717131136397, + 70.58690095005687, + 70.62623526896179, + 70.66517820160895, + 70.70661921452826, + 70.74764787906031, + 70.79145237777612, + 70.83591553819628, + 70.87804573184607, + 70.91886119720084, + 70.95504168280084, + 70.99086216356899, + 71.02587846044891, + 71.06283489367829, + 71.10111514349244, + 71.13692494305967, + 71.16999036651181, + 71.20272678077538, + 71.240510593902, + 71.27653038898755, + 71.31497287267922, + 71.35442587892122, + 71.39507835773793, + 71.43821190641717, + 71.48758293222396, + 71.54024379856999, + 71.5922314224648, + 71.64514454263929, + 71.69842668649363, + 71.74719856025986, + 71.79568414672494, + 71.84119972735454, + 71.88700868529132, + 71.93236183270136, + 71.9767164413312, + 72.0206297105717, + 72.06350901693416, + 72.10417061875572 + ], + "overall_macd": [ + 0.0, + -0.01196581196580837, + -0.08143229356905124, + -0.14151079290411417, + -0.19195393861788546, + -0.24165208481963418, + -0.2634765345808887, + -0.25962416291714874, + -0.21296348240660734, + -0.1517306018652249, + -0.10202699914060531, + -0.09174950983623376, + -0.07427569901558684, + -0.07369905864025839, + -0.042492869643751874, + -0.017559327043713324, + -0.012103596208419276, + -0.0017880965943533056, + -0.008443610040941962, + -0.042279768894630365, + -0.08505989598633334, + -0.11720888563382914, + -0.17975058537892608, + -0.183625129790272, + -0.17340005626880384, + -0.15384024019050457, + -0.16069405676518045, + -0.10161150215256498, + -0.0960441274315258, + -0.01320878681042359, + 0.0821546143805989, + 0.12761420660282852, + 0.13585047735696776, + 0.13437347606911487, + 0.10536017333852499, + 0.19949094557708236, + 0.2917074657573977, + 0.38304852896696673, + 0.4685146208950641, + 0.4742955804296827, + 0.48219467316557996, + 0.44619316834993583, + 0.3833863692111805, + 0.34895498676104353, + 0.303643163054943, + 0.3133430941905857, + 0.32056277705537184, + 0.3082071123248653, + 0.3053847868257549, + 0.3834540783939673, + 0.5032615965355092, + 0.6360730526687774, + 0.7584059820875098, + 0.8523886933747065, + 0.9023479265099752, + 0.8992977766699681, + 0.8691097928731608, + 0.8562945942531712, + 0.8396867367104193, + 0.7684448342286458, + 0.702275881181933, + 0.7333711358469515, + 0.7753019349623145, + 0.7662129378593932, + 0.7703031773045694, + 0.7639316762738133, + 0.7271000822893399, + 0.7489887185432309, + 0.7384571518641536, + 0.6882861847866621, + 0.5916760403836321, + 0.5084438641090969, + 0.4589776990608385, + 0.43932212588559594, + 0.4093432907666852, + 0.3911622285992564, + 0.39000997500826884, + 0.37588772532862436, + 0.3892576126129086, + 0.39210572814775446, + 0.36194848843118166, + 0.37567773379933556, + 0.4100732652553063, + 0.4167925760512219, + 0.35309069617849786, + 0.28798989917075346, + 0.23769166904594385, + 0.20993446118124837, + 0.17981203950742497, + 0.2119974693697344, + 0.24596613983882776, + 0.2705744584133214, + 0.30112998483591014, + 0.3758828333455142, + 0.41740278208271775, + 0.4451759295881317, + 0.4514919177523353, + 0.45129513448779335, + 0.4204709295427733, + 0.39152921991869505, + 0.3835375189890726, + 0.3824780664773897, + 0.39803002742718263, + 0.39291512472486545, + 0.37884601149968944, + 0.3635058685284065, + 0.35532192895227865, + 0.3376812705498793, + 0.295681537949136, + 0.259406174367939, + 0.21486671658360024, + 0.23256524149236668, + 0.20469297193092473, + 0.194084293819472, + 0.18356086460030951, + 0.19316717088614155, + 0.18652633198318824, + 0.15606383618191444, + 0.14118793393097917, + 0.18416336169528336, + 0.19698840211808033, + 0.16570330954770895, + 0.14728104830825828, + 0.16279886587498993, + 0.18335215467087096, + 0.23645399455742222, + 0.32641749880406223, + 0.39078870584853576, + 0.44993094833809266, + 0.4775787913331726, + 0.4965897362286569, + 0.5098138128706609, + 0.4840513223438023, + 0.45835078050829736, + 0.40906003370831456, + 0.42640705506207155, + 0.4167911082017639, + 0.3757895417647461, + 0.339383305476332, + 0.31018316815091396, + 0.2957365287289946, + 0.27227279096277357, + 0.25357871959649003, + 0.27313659850216254, + 0.30249805236269367, + 0.3108866780099788, + 0.3179046989243943, + 0.39516491817160215, + 0.4053241791980895, + 0.4086646352251364, + 0.40662465478791887, + 0.39839817832242375, + 0.38741278304806315, + 0.37439103138811447, + 0.3830561429777646, + 0.38547973589867013, + 0.4085126963250474, + 0.4306779764730493, + 0.42797923041837294, + 0.413808084872187, + 0.3640864399585553, + 0.32098160203523207, + 0.27996235178720497, + 0.2629818867577143, + 0.26024241259776204, + 0.23837823868215935, + 0.19938632762369934, + 0.1665649006961445, + 0.18202885508968336, + 0.18094188083858853, + 0.20032454339583694, + 0.22439558051738118, + 0.25346097335601314, + 0.29647846377537235, + 0.3802502472802729, + 0.47186346515699995, + 0.5370662601868332, + 0.5935976094530986, + 0.6383033946679149, + 0.6341463500964295, + 0.6252581089068485, + 0.5912259186995357, + 0.5638078104892656, + 0.5359012264443095, + 0.5035424927743861, + 0.47245183257403767, + 0.43792266196037133, + 0.39152034695582927 + ], + "overall_signal": [ + 0.0, + -0.002393162393161674, + -0.018200988628339587, + -0.042862949483494506, + -0.0726811473103727, + -0.10647533481222501, + -0.13787557476595774, + -0.16222529239619596, + -0.17237293039827825, + -0.1682444646916676, + -0.15500097158145515, + -0.14235067923241088, + -0.12873568318904607, + -0.11772835827928854, + -0.10268126055218121, + -0.08565687385048765, + -0.07094621832207397, + -0.05711459397652984, + -0.04738039718941227, + -0.04636027153045589, + -0.054100196421631386, + -0.06672193426407094, + -0.08932766448704196, + -0.10818715754768798, + -0.12122973729191117, + -0.12775183787162986, + -0.13434028165033998, + -0.12779452575078498, + -0.12144444608693315, + -0.09979731423163124, + -0.06340692850918522, + -0.025202701486782476, + 0.007007934281967571, + 0.03248104263939704, + 0.04705686877922263, + 0.07754368413879459, + 0.12037644046251522, + 0.17291085816340554, + 0.23203161070973727, + 0.28048440465372637, + 0.3208264583560971, + 0.34589980035486484, + 0.353397114126128, + 0.35250868865311114, + 0.3427355835334775, + 0.33685708566489914, + 0.33359822394299365, + 0.328520001619368, + 0.3238929586606454, + 0.33580518260730974, + 0.36929646539294964, + 0.4226517828481152, + 0.48980262269599417, + 0.5623198368317367, + 0.6303254547673844, + 0.6841199191479013, + 0.7211178938929532, + 0.7481532339649969, + 0.7664599345140815, + 0.7668569144569944, + 0.7539407078019822, + 0.749826793410976, + 0.7549218217212438, + 0.7571800449488737, + 0.7598046714200128, + 0.7606300723907731, + 0.7539240743704865, + 0.7529370032050354, + 0.7500410329368591, + 0.7376900633068197, + 0.7084872587221822, + 0.6684785797995653, + 0.6265784036518199, + 0.5891271480985752, + 0.5531703766321973, + 0.5207687470256092, + 0.49461699262214115, + 0.4708711391634378, + 0.454548433853332, + 0.4420598927122165, + 0.4260376118560096, + 0.4159656362446748, + 0.4147871620468011, + 0.4151882448476853, + 0.40276873511384786, + 0.379812967925229, + 0.351388708149372, + 0.3230978587557473, + 0.2944406949060828, + 0.27795204979881316, + 0.2715548678068161, + 0.27135878592811713, + 0.27731302570967575, + 0.29702698723684345, + 0.32110214620601835, + 0.34591690288244104, + 0.36703190585641987, + 0.3838845515826946, + 0.39120182717471036, + 0.3912673057235073, + 0.3897213483766204, + 0.3882726919967743, + 0.390224159082856, + 0.39076235221125794, + 0.3883790840689443, + 0.38340444096083676, + 0.3777879385591252, + 0.36976660495727603, + 0.35494959155564804, + 0.33584090811810624, + 0.311646069811205, + 0.2958299041474374, + 0.27760251770413485, + 0.26089887292720226, + 0.24543127126182374, + 0.2349784511866873, + 0.2252880273459875, + 0.2114431891131729, + 0.19739213807673417, + 0.19474638280044404, + 0.19519478666397133, + 0.18929649124071887, + 0.18089340265422676, + 0.1772744952983794, + 0.1784900271728777, + 0.1900828206497866, + 0.21734975628064174, + 0.25203754619422053, + 0.29161622662299497, + 0.32880873956503054, + 0.36236493889775584, + 0.3918547136923369, + 0.41029403542263, + 0.4199053844397635, + 0.4177363142934737, + 0.41947046244719327, + 0.4189345915981074, + 0.41030558163143516, + 0.3961211264004146, + 0.3789335347505145, + 0.36229413354621054, + 0.3442898650295232, + 0.32614763594291657, + 0.31554542845476574, + 0.31293595323635137, + 0.3125260981910769, + 0.3136018183377404, + 0.3299144383045128, + 0.34499638648322817, + 0.3577300362316098, + 0.3675089599428717, + 0.37368680361878215, + 0.37643199950463835, + 0.37602380588133355, + 0.3774302733006198, + 0.3790401658202299, + 0.38493467192119346, + 0.39408333283156466, + 0.40086251234892634, + 0.4034516268535785, + 0.39557858947457386, + 0.38065919198670556, + 0.36051982394680543, + 0.3410122365089872, + 0.3248582717267422, + 0.3075622651178257, + 0.28592707761900044, + 0.26205464223442926, + 0.2460494848054801, + 0.2330279640121018, + 0.22648727988884884, + 0.2260689400145553, + 0.23154734668284688, + 0.24453357010135196, + 0.2716769055371362, + 0.31171421746110894, + 0.3567846260062538, + 0.4041472226956228, + 0.4509784570900812, + 0.4876120356913509, + 0.5151412503344505, + 0.5303581840074675, + 0.5370481093038272, + 0.5368187327319237, + 0.5301634847404162, + 0.5186211543071405, + 0.5024814558377867, + 0.48028923406139523 + ], + "overall_upper_bb": [ + NaN, + 67.21713203435594, + 67.69840205942099, + 67.58507160004025, + 67.46472978424686, + 67.38085250220908, + 67.2770109010155, + 67.2014812330631, + 67.25548226333638, + 67.38510228632067, + 67.4711530149999, + 67.44952482282392, + 67.44590688490644, + 67.41798890436884, + 67.44938179724369, + 67.4730973679131, + 67.4653175071595, + 67.4663343436839, + 67.44795502074382, + 67.42199159168399, + 67.37094078187882, + 67.3343565537023, + 67.38590533865992, + 67.38194270078394, + 67.37212372373605, + 67.34521221128003, + 67.33776003136283, + 67.37736610092303, + 67.35681983539457, + 67.42689793847323, + 67.59461184624527, + 67.69289923294527, + 67.72358969888141, + 67.75294007046743, + 67.72720966208348, + 67.97171675957661, + 68.26338612579188, + 68.58162623050147, + 68.91675681318306, + 69.05685822357374, + 69.18387017485385, + 69.2226800960224, + 69.15107846100584, + 69.139275624707, + 69.11164037285997, + 69.1353941180078, + 69.09047917385242, + 69.09946607137685, + 69.02758220320644, + 69.24152035357223, + 69.64201363234888, + 70.12184838904359, + 70.57377280502195, + 70.94713127808389, + 71.15861107838039, + 71.34935816228841, + 71.4854354805073, + 71.6456036103035, + 71.79319072331263, + 71.8506792386793, + 71.89919697491466, + 72.05649568040357, + 72.18688650007748, + 72.22162433988441, + 72.20717849830262, + 72.22323202403632, + 72.15187659856474, + 72.07367607082435, + 71.84282658663848, + 71.72532316909559, + 71.70254518563775, + 71.70718816743704, + 71.69101482368097, + 71.68149697925848, + 71.67861854144526, + 71.69376803610896, + 71.71533472566185, + 71.7327284453207, + 71.79265224555174, + 71.76252927177713, + 71.64777225166092, + 71.70870369802385, + 71.81525693963692, + 71.89392364684254, + 71.88359180555798, + 71.87526402875032, + 71.87607730925714, + 71.80049671356467, + 71.75936171000122, + 71.8357484410529, + 71.89798166424781, + 71.93501020266882, + 72.02360027661953, + 72.2976110754309, + 72.4663165381681, + 72.61189047404844, + 72.71691088807076, + 72.80392391301578, + 72.84233339302654, + 72.877353884592, + 72.92171851145577, + 72.99072048867419, + 73.08486447219062, + 73.15396339754663, + 73.164924540381, + 73.127667187773, + 73.07075687722201, + 72.99245143476038, + 72.80048919770469, + 72.75202685241695, + 72.72816379258427, + 72.7323038064375, + 72.71518982941554, + 72.67702449118093, + 72.66355976805964, + 72.67910352679044, + 72.68546676776943, + 72.68393232537524, + 72.67376696421968, + 72.78852923452156, + 72.83575683491628, + 72.83373526720843, + 72.80504070808266, + 72.84366136264644, + 72.91069165985827, + 73.1028644341284, + 73.4619836317779, + 73.72877521621713, + 73.98774904120145, + 74.1604599173056, + 74.29894311014675, + 74.45001684393377, + 74.50354789949387, + 74.55334937287395, + 74.55996314529204, + 74.66894679775653, + 74.71526879021394, + 74.67277555937446, + 74.62541998329225, + 74.63453338698521, + 74.63350711452914, + 74.52594233978859, + 74.38652968617988, + 74.34068508175167, + 74.32270154806999, + 74.34501265167363, + 74.38149414288787, + 74.69605676770956, + 74.77190749475609, + 74.8532452909797, + 74.92600589473302, + 74.98654966225067, + 75.04436079858104, + 75.0932075796238, + 75.15244331629452, + 75.23254389858778, + 75.36593356692718, + 75.47607663441744, + 75.52065712816898, + 75.5309957964636, + 75.49806173461067, + 75.42775705933619, + 75.33106199168215, + 75.309726123204, + 75.32062700488879, + 75.28793604557818, + 75.25730003386614, + 75.204090299582, + 75.23612701825674, + 75.24680914275947, + 75.29604751498124, + 75.36533329653497, + 75.45972379014474, + 75.61336545567276, + 75.95444447387274, + 76.33503651736316, + 76.62339284106957, + 76.90064850265816, + 77.16791816663174, + 77.32113476791196, + 77.44646162814668, + 77.51176778276229, + 77.56358828242386, + 77.61311562246422, + 77.65161281065535, + 77.6561411150489, + 77.59609476796749, + 77.48002590700591 + ], + "overall_lower_bb": [ + NaN, + 66.79286796564405, + 65.75826460724569, + 65.55367839995976, + 65.45827021575315, + 65.34664749779091, + 65.3622748132702, + 65.4278937669369, + 65.47951773666364, + 65.49017771367933, + 65.51890153045464, + 65.57385851050941, + 65.62183157663202, + 65.66276823848831, + 65.69265820275632, + 65.7225651320869, + 65.75660013989933, + 65.78714343409389, + 65.81428708451932, + 65.812138408316, + 65.76918921812118, + 65.72727344629767, + 65.62422466134008, + 65.63893729921607, + 65.67975627626396, + 65.76516778871996, + 65.78311996863717, + 65.81001389907699, + 65.79356016460541, + 65.75559206152674, + 65.6579881537547, + 65.63170076705471, + 65.63001030111859, + 65.63915992953257, + 65.63289033791654, + 65.5043832404234, + 65.37261387420814, + 65.23497376949852, + 65.12184318681695, + 65.16974177642625, + 65.26272982514617, + 65.3974199039776, + 65.65402153899414, + 65.82082437529299, + 65.97145962714004, + 66.1197058819922, + 66.37062082614757, + 66.47113392862313, + 66.71801779679356, + 66.68707964642779, + 66.51057636765113, + 66.34624161095643, + 66.27431719497807, + 66.2974587219161, + 66.4979789216196, + 66.5312318377116, + 66.5711545194927, + 66.58488638969648, + 66.59229927668734, + 66.69881076132071, + 66.80129302508534, + 66.95499431959644, + 67.20510349992254, + 67.4853656601156, + 67.85781150169737, + 68.1377579759637, + 68.47211340143525, + 68.90531392917566, + 69.45416341336151, + 69.74266683090443, + 69.79545481436224, + 69.76381183256296, + 69.74798517631902, + 69.74750302074152, + 69.74588145855476, + 69.77873196389103, + 69.84916527433816, + 69.88677155467931, + 69.91384775444827, + 70.08797072822286, + 70.31372774833908, + 70.30179630197615, + 70.24674306036306, + 70.24157635315744, + 70.21990819444201, + 70.18323597124966, + 70.17142269074284, + 70.18000328643531, + 70.17063828999879, + 70.15825155894707, + 70.23601833575218, + 70.34098979733119, + 70.38539972338049, + 70.2818889245691, + 70.27968346183191, + 70.28810952595157, + 70.30208911192922, + 70.34507608698422, + 70.36866660697345, + 70.39964611540799, + 70.48028148854422, + 70.49627951132581, + 70.4781355278094, + 70.48853660245338, + 70.63057545961901, + 70.834832812227, + 71.06374312277799, + 71.28704856523963, + 71.6010108022953, + 71.69897314758305, + 71.74183620741573, + 71.82469619356249, + 71.86181017058449, + 71.86897550881906, + 71.86744023194036, + 71.86189647320955, + 71.86353323223058, + 71.84406767462475, + 71.87873303578033, + 71.85897076547845, + 71.85924316508371, + 71.84776473279157, + 71.84695929191733, + 71.83448863735354, + 71.81345834014174, + 71.7162855658716, + 71.50616636822211, + 71.39437478378285, + 71.33740095879853, + 71.34969008269441, + 71.41620688985324, + 71.40613315606625, + 71.50460210050613, + 71.58980062712604, + 71.68818685470794, + 71.73520320224348, + 71.83688120978607, + 72.02037444062555, + 72.19523001670775, + 72.24711661301477, + 72.34764288547088, + 72.59270766021142, + 72.86312031382012, + 73.04681491824832, + 73.21129845193, + 73.27248734832638, + 73.26050585711212, + 73.06794323229045, + 73.04009250524389, + 73.02375470902031, + 73.01249410526698, + 73.00595033774934, + 73.04013920141895, + 73.08329242037621, + 73.17505668370549, + 73.1699561014122, + 73.16656643307282, + 73.23342336558255, + 73.34684287183103, + 73.48150420353639, + 73.60193826538932, + 73.77074294066384, + 73.95793800831787, + 74.04627387679602, + 74.0978729951112, + 74.18606395442181, + 74.24319996613387, + 74.228409700418, + 74.23987298174329, + 74.25874085724055, + 74.26700248501876, + 74.27171670346502, + 74.26732620985528, + 74.23268454432723, + 74.04860552612726, + 73.86301348263686, + 73.73615715893041, + 73.62390149734185, + 73.54963183336828, + 73.55841523208804, + 73.63958837185332, + 73.75578221723768, + 73.89746171757614, + 74.01843437753578, + 74.12793718934465, + 74.29240888495112, + 74.53945523203251, + 74.8245240929941 + ] + }, + "alignment": "consistent" +} \ No newline at end of file