diff --git "a/1224_BR.json" "b/1224_BR.json" new file mode 100644--- /dev/null +++ "b/1224_BR.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1651592160.0, + 1651595640.0, + 1651599300.0, + 1651602900.0, + 1651606500.0, + 1651673100.0, + 1651676700.0, + 1651680300.0, + 1651683900.0, + 1651687500.0, + 1651691100.0, + 1651757700.0, + 1651761300.0, + 1651764840.0, + 1651768500.0, + 1651772100.0, + 1651775700.0, + 1651779300.0, + 1651845900.0, + 1651849500.0, + 1651853100.0, + 1651856700.0, + 1651860300.0, + 1651863900.0, + 1652103300.0, + 1652106900.0, + 1652110500.0, + 1652114100.0, + 1652117700.0, + 1652121300.0, + 1652124900.0, + 1652191500.0, + 1652195100.0, + 1652198700.0, + 1652202300.0, + 1652205900.0, + 1652209500.0, + 1652276160.0, + 1652279700.0, + 1652283300.0, + 1652286900.0, + 1652290500.0, + 1652294100.0, + 1652297700.0, + 1652364300.0, + 1652367900.0, + 1652371500.0, + 1652375100.0, + 1652378700.0, + 1652382300.0, + 1652448900.0, + 1652452500.0, + 1652456100.0, + 1652459700.0, + 1652463300.0, + 1652466900.0, + 1652470500.0, + 1652709900.0, + 1652713500.0, + 1652717100.0, + 1652720700.0, + 1652724300.0, + 1652727900.0, + 1652794440.0, + 1652798040.0, + 1652801700.0, + 1652805240.0, + 1652808900.0, + 1652812500.0, + 1652816100.0, + 1652882700.0, + 1652886240.0, + 1652889900.0, + 1652893500.0, + 1652897100.0, + 1652900640.0, + 1652967300.0, + 1652970900.0, + 1652974500.0, + 1652978100.0, + 1652981700.0, + 1652985300.0, + 1652988900.0, + 1653055500.0, + 1653059040.0, + 1653062700.0, + 1653066300.0, + 1653069900.0, + 1653073500.0, + 1653312900.0, + 1653316440.0, + 1653320100.0, + 1653323700.0, + 1653327240.0, + 1653330840.0, + 1653334500.0, + 1653401100.0, + 1653404700.0, + 1653408360.0, + 1653411900.0, + 1653415440.0, + 1653419100.0, + 1653485640.0, + 1653489240.0, + 1653492900.0, + 1653496500.0, + 1653500100.0, + 1653503640.0, + 1653507300.0, + 1653573900.0, + 1653577500.0, + 1653581100.0, + 1653584700.0, + 1653588300.0, + 1653591900.0, + 1653658500.0, + 1653662100.0, + 1653665700.0, + 1653669300.0, + 1653672900.0, + 1653676440.0, + 1653680100.0, + 1654005900.0, + 1654009500.0, + 1654013040.0, + 1654016700.0, + 1654020300.0, + 1654023900.0, + 1654090500.0, + 1654094100.0, + 1654097700.0, + 1654101300.0, + 1654104900.0, + 1654108500.0, + 1654112100.0, + 1654178700.0, + 1654182240.0 + ], + "input_window": [ + 147.16, + 146.06, + 146.12, + 145.16, + 146.195, + 142.76, + 144.37, + 144.69, + 146.015, + 146.2, + 147.87, + 148.33, + 145.88, + 145.465, + 143.45, + 143.25, + 142.48, + 142.315, + 140.25, + 141.54, + 141.37, + 143.01, + 142.26, + 141.69, + 139.16, + 138.849, + 137.58, + 138.685, + 138.89, + 138.622, + 138.17, + 137.82, + 135.31, + 136.01, + 136.38, + 138.3, + 137.682, + 136.965, + 137.73, + 137.425, + 136.55, + 135.7, + 136.06, + 135.54, + 135.33, + 135.56, + 134.18, + 135.15, + 134.44, + 134.52, + 138.24, + 139.26, + 139.13, + 140.16, + 139.37, + 138.51, + 139.74, + 136.505, + 136.36, + 137.65, + 137.61, + 139, + 139.62, + 140.95, + 138.95, + 140.28, + 140.92, + 140.44, + 139.83, + 140.67, + 137.96, + 137.31, + 136.78, + 136.69, + 135.87, + 136.065, + 136.4, + 138.11, + 137.66, + 138.61, + 138.56, + 138.1, + 138, + 138.1, + 136.87, + 136.92, + 136.63, + 136.89, + 136.85, + 139.85, + 139.21, + 140.57, + 140.47, + 140.6, + 140.7482, + 140.38, + 139.005, + 137.76, + 138.355, + 137.85, + 138.39, + 138.98, + 139.31, + 141.185, + 140.5, + 139.995, + 139.81, + 140.435, + 140.95, + 142.171, + 142.56, + 143.755, + 144.415, + 144.63, + 144.3, + 146.35, + 147.11, + 146.07, + 145.99, + 146.22, + 145.865, + 146.565, + 145.5, + 146.1, + 146.87, + 146.59, + 147.62, + 146.32, + 146.545, + 144.395, + 144.55, + 144.29, + 144.63, + 145.12, + 144.84, + 144.6, + 144.965 + ], + "output_timestamps": [ + 1654184100.0, + 1654187760.0, + 1654191240.0, + 1654194840.0, + 1654198500.0, + 1654265040.0, + 1654268640.0, + 1654272480.0, + 1654275840.0, + 1654279500.0, + 1654283040.0, + 1654522500.0, + 1654526040.0, + 1654529700.0, + 1654533240.0, + 1654536900.0, + 1654540560.0, + 1654544040.0, + 1654610700.0, + 1654614300.0, + 1654617960.0, + 1654621500.0, + 1654625100.0, + 1654628700.0, + 1654695240.0, + 1654698900.0, + 1654702500.0, + 1654706040.0, + 1654709820.0, + 1654713240.0, + 1654716900.0, + 1654783380.0, + 1654787100.0 + ], + "output_window": [ + 144.88, + 145.905, + 145.87, + 146.48, + 146.896, + 145.835, + 145.63, + 145.87, + 146.8724, + 146.4, + 146.55, + 147.07, + 147.42, + 146.66, + 145.98, + 145.95, + 145.43, + 145.26, + 144.795, + 146.13, + 145.32, + 145.88, + 146.07, + 147.03, + 146.5, + 146.91, + 146.8, + 146.21, + 145.44, + 145.32, + 146.01, + 144.95, + 144.38 + ], + "text": { + "content": "Why Is Broadridge Financial (BR) Down 3.1% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-06-02T15:31:37Z\n\nBroadridge Financial (BR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nBR Quick QuoteBR\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Broadridge Financial Solutions (BR Quick QuoteBR - Free Report) . Shares have lost about 3.1% in that time frame, outperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Broadridge Financial due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nBroadridge Financial Solutions reported mixed third-quarter fiscal 2022 results, with earnings beating the Zacks Consensus Estimate but revenues missing the same.\nAdjusted earnings of $1.93 per share beat the consensus estimate by 9% and were up 9.7% year over year. Total revenues of $1.5 billion missed the consensus mark by a slight margin and were up 10.4% year over year.\nRecurring fee revenues of $1 billion increased 16% from the year-ago quarter\u2019s level. The company generated closed sales of $58 million in the quarter, up 33% year over year.\nRevenues in the Investor Communication Solutions segment increased 6% from the year-ago quarter\u2019s level to $1.2 billion. Global Technology and Operations segment revenues came in at $381 million, up 29% from the year-ago quarter\u2019s figure. The improvement was mainly driven by the Itiviti acquisition and new businesses, and was partially offset by a reduction in internal trade growth.\nAdjusted operating income of $313 million increased 10% year over year. Adjusted operating income margin stayed flat year over year at 20.4%.\nBroadridge exited the quarter with cash and cash equivalents of $277.2 million compared with $281.2 million at the end of the prior quarter. Long-term debt was $4.2 billion, flat with the prior-quarter tally.\nThe company generated $80.7 million of cash from operating activities and capex was $10.6 million in the quarter. Broadridge paid out $74.7 million in dividends in the reported quarter.\nBroadridge expects recurring revenue growth at the higher end of 12-15%. Adjusted earnings per share growth is expected to be 13-15%. Adjusted operating income margin is estimated to be up by around 18.5%. Closed sales are anticipated between $240 million and $280 million.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended downward during the past month.\nVGM Scores\nAt this time, Broadridge Financial has a poor Growth Score of F, however its Momentum Score is doing a lot better with a B. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Broadridge Financial has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nBroadridge Financial Solutions, Inc. (BR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1654183897000, + "published_utc": "2022-06-02T15:31:37Z", + "article_url": "https://www.zacks.com/stock/news/1933064/why-is-broadridge-financial-br-down-31-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -4.392472168928798, + "input_bin_label": "<-4%", + "output_percentage_change": 0.7877658417415504, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.8891002989942927, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 147.16, + 146.61, + 146.4466666666667, + 146.125, + 146.13899999999998, + 145.57583333333332, + 145.40357142857144, + 145.31437499999998, + 145.39222222222222, + 145.473, + 145.54399999999998, + 145.77100000000002, + 145.747, + 145.7775, + 145.503, + 145.552, + 145.363, + 145.12550000000002, + 144.549, + 144.083, + 143.433, + 142.90099999999998, + 142.539, + 142.1615, + 141.73250000000002, + 141.2924, + 140.80239999999998, + 140.4394, + 140.30339999999998, + 140.0116, + 139.69160000000002, + 139.1726, + 138.4776, + 137.9096, + 137.6316, + 137.57670000000002, + 137.58689999999999, + 137.4149, + 137.2989, + 137.17919999999998, + 137.0172, + 136.80519999999999, + 136.8802, + 136.8332, + 136.7282, + 136.4542, + 136.10399999999998, + 135.9225, + 135.5935, + 135.30300000000003, + 135.47199999999998, + 135.82800000000003, + 136.13500000000002, + 136.597, + 137.001, + 137.296, + 137.852, + 137.9875, + 138.17950000000002, + 138.4925, + 138.4295, + 138.40349999999998, + 138.45250000000001, + 138.5315, + 138.4895, + 138.66649999999998, + 138.7845, + 139.178, + 139.525, + 139.827, + 139.86200000000002, + 139.693, + 139.409, + 138.983, + 138.675, + 138.2535, + 137.8015, + 137.5685, + 137.35150000000002, + 137.1455, + 137.20549999999997, + 137.2845, + 137.4065, + 137.54749999999999, + 137.6475, + 137.733, + 137.756, + 137.634, + 137.553, + 137.677, + 137.74200000000002, + 137.98899999999998, + 138.236, + 138.48600000000002, + 138.87381999999997, + 139.21982, + 139.45731999999998, + 139.54432000000003, + 139.69482, + 139.49482, + 139.41281999999998, + 139.25382, + 139.13781999999998, + 139.19632, + 139.1715, + 139.13299999999998, + 139.21349999999998, + 139.48100000000002, + 139.7405, + 140.1726, + 140.5896, + 141.0671, + 141.57760000000002, + 141.9221, + 142.3021, + 142.9376, + 143.66760000000002, + 144.2311, + 144.73510000000002, + 145.14000000000001, + 145.47050000000002, + 145.7515, + 145.85999999999999, + 146.007, + 146.26399999999998, + 146.288, + 146.339, + 146.36399999999998, + 146.4195, + 146.237, + 146.10549999999998, + 145.878, + 145.791, + 145.693, + 145.49, + 145.291, + 145.02550000000002 + ], + "in_sma_50": [ + 147.16, + 146.61, + 146.4466666666667, + 146.125, + 146.13899999999998, + 145.57583333333332, + 145.40357142857144, + 145.31437499999998, + 145.39222222222222, + 145.473, + 145.6909090909091, + 145.91083333333333, + 145.90846153846152, + 145.87678571428572, + 145.715, + 145.5609375, + 145.37970588235294, + 145.20944444444444, + 144.94842105263157, + 144.778, + 144.6157142857143, + 144.54272727272726, + 144.44347826086957, + 144.32874999999999, + 144.12199999999999, + 143.9191923076923, + 143.6844074074074, + 143.50585714285714, + 143.3466896551724, + 143.18919999999997, + 143.02729032258063, + 142.8645625, + 142.63563636363637, + 142.44076470588234, + 142.2676, + 142.1573888888889, + 142.03643243243243, + 141.90297368421054, + 141.79597435897435, + 141.6867, + 141.56141463414633, + 141.42185714285714, + 141.29716279069768, + 141.16631818181818, + 141.03662222222223, + 140.91756521739129, + 140.77421276595746, + 140.65704166666666, + 140.53016326530613, + 140.40995999999998, + 140.23156, + 140.09555999999998, + 139.95576, + 139.85576, + 139.71926000000002, + 139.63425999999998, + 139.54166, + 139.37795999999997, + 139.18486000000001, + 139.01386, + 138.80866, + 138.62206, + 138.49686, + 138.40656, + 138.31655999999998, + 138.25716, + 138.22596, + 138.18846000000002, + 138.18006000000003, + 138.16266, + 138.09446, + 137.98046, + 137.87086, + 137.77086, + 137.70506, + 137.64937999999998, + 137.62578, + 137.61428, + 137.58968, + 137.58944, + 137.59724, + 137.60284, + 137.65664, + 137.69844, + 137.70824000000002, + 137.68064, + 137.65959999999998, + 137.6581, + 137.6405, + 137.689, + 137.7422, + 137.83960000000002, + 137.9278, + 138.029, + 138.137364, + 138.233764, + 138.330264, + 138.382464, + 138.460764, + 138.527364, + 138.530364, + 138.524764, + 138.528364, + 138.548864, + 138.571464, + 138.601164, + 138.60256399999997, + 138.681164, + 138.772964, + 138.863384, + 138.962384, + 139.057484, + 139.153384, + 139.226984, + 139.333984, + 139.455384, + 139.579184, + 139.69178399999998, + 139.81498399999998, + 139.925984, + 140.084084, + 140.269184, + 140.44358400000002, + 140.63178399999998, + 140.851784, + 141.06228399999998, + 141.286684, + 141.450884, + 141.62858400000002, + 141.744284, + 141.864084, + 141.987884, + 142.120484, + 142.26088399999998, + 142.42028399999998, + 142.573884, + 142.740584 + ], + "in_sma_200": [ + 147.16, + 146.61, + 146.4466666666667, + 146.125, + 146.13899999999998, + 145.57583333333332, + 145.40357142857144, + 145.31437499999998, + 145.39222222222222, + 145.473, + 145.6909090909091, + 145.91083333333333, + 145.90846153846152, + 145.87678571428572, + 145.715, + 145.5609375, + 145.37970588235294, + 145.20944444444444, + 144.94842105263157, + 144.778, + 144.6157142857143, + 144.54272727272726, + 144.44347826086957, + 144.32874999999999, + 144.12199999999999, + 143.9191923076923, + 143.6844074074074, + 143.50585714285714, + 143.3466896551724, + 143.18919999999997, + 143.02729032258063, + 142.8645625, + 142.63563636363637, + 142.44076470588234, + 142.2676, + 142.1573888888889, + 142.03643243243243, + 141.90297368421054, + 141.79597435897435, + 141.6867, + 141.56141463414633, + 141.42185714285714, + 141.29716279069768, + 141.16631818181818, + 141.03662222222223, + 140.91756521739129, + 140.77421276595746, + 140.65704166666666, + 140.53016326530613, + 140.40995999999998, + 140.36741176470588, + 140.3461153846154, + 140.32316981132075, + 140.32014814814815, + 140.30287272727273, + 140.27085714285712, + 140.26154385964912, + 140.19677586206896, + 140.13174576271186, + 140.09038333333334, + 140.0497213114754, + 140.03279032258064, + 140.02623809523809, + 140.040671875, + 140.0238923076923, + 140.02777272727275, + 140.04108955223882, + 140.04695588235293, + 140.04381159420288, + 140.05275714285713, + 140.02328169014086, + 139.98559722222222, + 139.94168493150684, + 139.89774324324324, + 139.84404, + 139.7943157894737, + 139.75023376623378, + 139.72920512820514, + 139.70301265822786, + 139.68935, + 139.67540740740742, + 139.6561951219512, + 139.6362409638554, + 139.61795238095237, + 139.58562352941178, + 139.55462790697675, + 139.52101149425286, + 139.49111363636365, + 139.4614382022472, + 139.46575555555555, + 139.46294505494507, + 139.47497826086956, + 139.48567741935483, + 139.4975319148936, + 139.51069684210526, + 139.51975208333332, + 139.51444536082474, + 139.49654285714286, + 139.48501212121212, + 139.468662, + 139.45798217821783, + 139.45329607843138, + 139.45190485436893, + 139.46856923076922, + 139.47839238095239, + 139.48326603773583, + 139.48631962616824, + 139.4951037037037, + 139.5084513761468, + 139.53265636363636, + 139.55992972972973, + 139.5973857142857, + 139.64001946902656, + 139.68379122807016, + 139.72393217391303, + 139.78105344827586, + 139.843694017094, + 139.8964593220339, + 139.94766554621847, + 139.999935, + 140.04840661157024, + 140.10182131147542, + 140.14570894308943, + 140.19372741935484, + 140.24713759999997, + 140.29747777777777, + 140.35513543307087, + 140.4017359375, + 140.44935813953487, + 140.47970923076923, + 140.51078015267174, + 140.5394106060606, + 140.57016691729325, + 140.60412089552239, + 140.63549777777777, + 140.66464852941175, + 140.69603795620438 + ], + "in_ema_10": [ + 147.16, + 146.95999999999998, + 146.8072727272727, + 146.5077685950413, + 146.45090157776107, + 145.7798285636227, + 145.52349609750945, + 145.37195135250772, + 145.4888692884154, + 145.61816578143078, + 146.027590184807, + 146.44621015120572, + 146.3432628509865, + 146.18357869626166, + 145.68656438785044, + 145.24355268096855, + 144.74108855715608, + 144.29998154676406, + 143.5636212655342, + 143.19569012634616, + 142.8637464670105, + 142.89033801846313, + 142.7757311060153, + 142.57832545037613, + 141.9568117321259, + 141.39175505355755, + 140.69870868018344, + 140.33257982924098, + 140.0702925875608, + 139.80696666254974, + 139.50933636026795, + 139.20218429476466, + 138.49451442298925, + 138.0427845279003, + 137.74046006828206, + 137.8421946013217, + 137.8130683101723, + 137.65887407195913, + 137.67180605887563, + 137.62693222998914, + 137.43112636999112, + 137.1163761209018, + 136.9243077352833, + 136.67261541977723, + 136.42850352527228, + 136.27059379340457, + 135.89048583096738, + 135.75585204351876, + 135.51660621742442, + 135.33540508698363, + 135.8635132529866, + 136.4810562978981, + 136.962682425553, + 137.54401289363426, + 137.8760105493371, + 137.99128135854852, + 138.3092302024488, + 137.9811883474581, + 137.68642682973842, + 137.67980376978596, + 137.6671121752794, + 137.9094554161377, + 138.22046352229447, + 138.71674288187728, + 138.7591532669905, + 139.0356708548104, + 139.3782761539358, + 139.5713168532202, + 139.6183501526347, + 139.809559215792, + 139.47327572201164, + 139.07995286346406, + 138.6617796155615, + 138.30327423091396, + 137.86086073438415, + 137.53434060085976, + 137.3280968552489, + 137.47026106338546, + 137.50475905186082, + 137.7057119515225, + 137.86103705124566, + 137.90448486011007, + 137.92185124918095, + 137.95424193114803, + 137.75710703457565, + 137.6049057555619, + 137.42765016364154, + 137.32989558843397, + 137.24264184508235, + 137.71670696415828, + 137.98821478885677, + 138.4576302817919, + 138.82351568510245, + 139.14651283326563, + 139.4377286817628, + 139.60905073962408, + 139.4992233324197, + 139.1830009083434, + 139.03245528864457, + 138.8174634179819, + 138.73974279653063, + 138.78342592443414, + 138.87916666544612, + 139.29840908991045, + 139.51688016447218, + 139.60381104365905, + 139.64129994481195, + 139.78560904575522, + 139.99731649198154, + 140.3925316752576, + 140.78661682521076, + 141.3263228569906, + 141.88790051935592, + 142.3864640612912, + 142.73437968651098, + 143.39176519805443, + 144.06780788931724, + 144.43184281853226, + 144.71514412425364, + 144.98875428348023, + 145.14807168648383, + 145.40569501621403, + 145.42284137690237, + 145.54596112655648, + 145.78669546718257, + 145.93275083678571, + 146.23952341191557, + 146.25415551884, + 146.30703633359636, + 145.95939336385155, + 145.70314002496946, + 145.446205474975, + 145.29780447952498, + 145.2654763923386, + 145.18811704827704, + 145.08118667586302, + 145.0600618257061 + ], + "in_ema_50": [ + 147.16, + 147.11686274509802, + 147.0777700884275, + 147.0025634182931, + 146.97089426463455, + 146.8057611562175, + 146.71024111087564, + 146.63101596927268, + 146.6068584802816, + 146.59090324576076, + 146.64106390278977, + 146.70729669091565, + 146.67485368342878, + 146.6274084409414, + 146.50280418835547, + 146.37524323979252, + 146.22248860293791, + 146.0692537557639, + 145.8410477261261, + 145.67237918784667, + 145.50365843538208, + 145.40586790850435, + 145.28250053954338, + 145.14161816544365, + 144.90704490405372, + 144.66947451565946, + 144.39145590720224, + 144.16767332260608, + 143.96070574132742, + 143.75134473186358, + 143.53246846786894, + 143.30845009657997, + 142.9947853869102, + 142.72087223448236, + 142.47221057822816, + 142.30859447712118, + 142.12715939958701, + 141.9247217760738, + 141.76022288289445, + 141.5902141423888, + 141.39255868582453, + 141.169321090302, + 140.96895555734898, + 140.75605533941373, + 140.54326885551515, + 140.34784654745573, + 140.10597021226138, + 139.91161843923155, + 139.69704516710482, + 139.49402378800266, + 139.44484638455157, + 139.43759750672604, + 139.42553485940346, + 139.45433741393666, + 139.4510300643705, + 139.4141269245913, + 139.42690626088182, + 139.31232170163156, + 139.19654437999895, + 139.1358955807833, + 139.07605653839965, + 139.07307392905065, + 139.09452201026434, + 139.16728585299907, + 139.15876483915596, + 139.20273484546357, + 139.27007857701403, + 139.31595784850367, + 139.33611636424865, + 139.38842552643496, + 139.3324088391238, + 139.2530986885699, + 139.15611442627306, + 139.0594040566153, + 138.93432938772844, + 138.82180666664107, + 138.72683385618456, + 138.70264429319693, + 138.661756281699, + 138.65972662359317, + 138.65581577560914, + 138.63401907852642, + 138.60915558525087, + 138.58918869955477, + 138.52176953486637, + 138.45895504330298, + 138.38723131611462, + 138.3285163625415, + 138.27053532871636, + 138.33247511974707, + 138.36688786014915, + 138.4532844146531, + 138.53237130035296, + 138.6134547787705, + 138.69717027764224, + 138.76316360008764, + 138.77264738047634, + 138.7329357184969, + 138.7181147099284, + 138.68407099581356, + 138.6725387998993, + 138.68459610186403, + 138.70912174492818, + 138.80621500983295, + 138.8726379506238, + 138.91665214863858, + 138.95168539771157, + 139.0098545978013, + 139.08593873122086, + 139.20692152607495, + 139.3384147995622, + 139.5116142191872, + 139.70390385765046, + 139.89708409852693, + 140.06974746721215, + 140.31603188026267, + 140.58246200260533, + 140.7976595711306, + 141.0012807644196, + 141.20593642071685, + 141.38864479637502, + 141.5916391180858, + 141.7449081722785, + 141.9156960870911, + 142.1099825150483, + 142.28566947524249, + 142.49485890758592, + 142.64486444062177, + 142.79781093314642, + 142.86044579851324, + 142.9267028260225, + 142.98016546029615, + 143.04486485401003, + 143.1262427028724, + 143.1934488713872, + 143.24860773917592, + 143.3159172396004 + ], + "in_ema_200": [ + 147.16, + 147.14905472636818, + 147.13881537585704, + 147.11912567062464, + 147.10993039031993, + 147.066647500864, + 147.0398151874226, + 147.01643394177663, + 147.00646942494305, + 146.9984448535506, + 147.00711704406254, + 147.02028005854947, + 147.00893398831516, + 146.99357146106823, + 146.95831204354516, + 146.92141341624622, + 146.87722024792538, + 146.83182502157786, + 146.76633422534326, + 146.71433089971796, + 146.66115347783023, + 146.6248235924787, + 146.58139251195652, + 146.53272193969826, + 146.45936152238784, + 146.38363653211533, + 146.29603815866145, + 146.2203064356897, + 146.14736806319527, + 146.07248877898436, + 145.99385704984024, + 145.91252513889657, + 145.8070273763205, + 145.7095445168546, + 145.6167132281297, + 145.5439101114319, + 145.46568215012414, + 145.38109824813287, + 145.3049679173057, + 145.2265602763375, + 145.14022634323962, + 145.04629374280938, + 144.95687788467197, + 144.86317760721255, + 144.76832011858357, + 144.67669504277677, + 144.57225031598296, + 144.47849658149556, + 144.37861104337122, + 144.2805154110989, + 144.22041078014269, + 144.17105345894726, + 144.12089372303734, + 144.08148184519618, + 144.03460142882608, + 143.9796302703303, + 143.93744489450611, + 143.8634902189389, + 143.78882862472062, + 143.72774575283285, + 143.66687266076488, + 143.62043611687668, + 143.58063078238038, + 143.55445535170995, + 143.50863987557352, + 143.47651410566732, + 143.45107615436714, + 143.4211151976073, + 143.38538270807888, + 143.35836397466517, + 143.30464891024064, + 143.24500066237755, + 143.1806722975778, + 143.11608849362182, + 143.0439881106007, + 142.97454544283354, + 142.9091270802183, + 142.8613745719574, + 142.80961960109215, + 142.7678323413798, + 142.7259633628586, + 142.679933876661, + 142.6333673704256, + 142.58825923738652, + 142.53136113552196, + 142.47552669636255, + 142.41736225162265, + 142.36236362225327, + 142.30751423297713, + 142.28306135503706, + 142.25248363011133, + 142.23574249946347, + 142.21817292235437, + 142.20207169924637, + 142.18760531417925, + 142.1696191916501, + 142.1381304434745, + 142.09456695647475, + 142.0573573350173, + 142.01549308292755, + 141.97941852488847, + 141.94957356444183, + 141.92330915086532, + 141.9159627911552, + 141.90187360915368, + 141.88289974239595, + 141.8622738743124, + 141.84807214421974, + 141.83913610298373, + 141.84243823131226, + 141.84957814940864, + 141.86853757080755, + 141.89387550542637, + 141.92110062477536, + 141.94477126532487, + 141.98860438706294, + 142.03956354739069, + 142.07966739269028, + 142.11857617485256, + 142.15938636216748, + 142.19625813965837, + 142.23972820792048, + 142.27216872326457, + 142.3102565966649, + 142.35562717779263, + 142.3977602407002, + 142.44972282536983, + 142.4882330460129, + 142.5285988863511, + 142.54717004171079, + 142.56709869801216, + 142.58424199454936, + 142.60459779559864, + 142.62962667325436, + 142.6516204376996, + 142.67100729901603, + 142.6938330970358 + ], + "in_macd": [ + 0.0, + -0.08774928774931823, + -0.15071241304863747, + -0.2749061731771576, + -0.2865120402501873, + -0.5663569555894696, + -0.6507214111334463, + -0.6838762248943056, + -0.5963607516312663, + -0.5062405289706646, + -0.29664502085799427, + -0.09235628919299188, + -0.12669011721391144, + -0.18525149110823236, + -0.3897625220384384, + -0.5615046400374695, + -0.751086018640251, + -0.9042214461080675, + -1.1786241719463249, + -1.2772744651592518, + -1.3535700001247903, + -1.2670941941846934, + -1.2447317343264217, + -1.2584963970092247, + -1.4567621994301305, + -1.6203064925014417, + -1.8312052236256307, + -1.8874226884822178, + -1.8936053439854277, + -1.8982486741490732, + -1.9163111274208973, + -1.9365445466233666, + -2.13055597709112, + -2.202438938544873, + -2.204142809330051, + -2.027196921092468, + -1.9147612887571483, + -1.8620466333518664, + -1.7385004317283688, + -1.6462234882144742, + -1.624966925766671, + -1.6576010500509426, + -1.6355611069682539, + -1.6411359537613635, + -1.6435534439410446, + -1.6083699568289092, + -1.6725610144267762, + -1.6264137118105566, + -1.6283619651817958, + -1.6049497766244087, + -1.271564731154939, + -0.9145073339221028, + -0.6347101442505618, + -0.32609741565602235, + -0.14361054948474816, + -0.06760391018264045, + 0.0908355241444383, + -0.044128856643652625, + -0.16093423923669548, + -0.14770843654764576, + -0.1388539365884469, + -0.019451078368661, + 0.12377852369374409, + 0.3406817330167655, + 0.3471935724235209, + 0.4544356850935003, + 0.584332660147254, + 0.6411541345039495, + 0.6297048151594424, + 0.6805669744746012, + 0.4964781594141243, + 0.2947393081910832, + 0.09104374887741074, + -0.07676381182565706, + -0.27277527605937735, + -0.4076814058600746, + -0.4820075029305997, + -0.39833698065899625, + -0.3641411357948243, + -0.2574162871314911, + -0.17485503775560574, + -0.14487280490834564, + -0.12770868737945307, + -0.1048284393168899, + -0.1838273510705335, + -0.23963758277415081, + -0.30376653829378597, + -0.32980755429016995, + -0.34964245224415436, + -0.1218818457722648, + 0.006897909677491043, + 0.2162051493070294, + 0.3697512185403582, + 0.4962075267027899, + 0.6014504174089268, + 0.6476794580771355, + 0.5668312197622072, + 0.397712728549493, + 0.3081445348238674, + 0.1941735051547937, + 0.14574408299066022, + 0.15320542935216963, + 0.1836300690445114, + 0.35494703667760064, + 0.43048087699781945, + 0.4444691464566972, + 0.4356056066144163, + 0.4735546211925339, + 0.5389727423441002, + 0.6814858259546668, + 0.8164064945845837, + 1.0081374287580331, + 1.1995147996488242, + 1.3529356480715364, + 1.4313943111027356, + 1.6400853512428455, + 1.845526076694597, + 1.9024893108611138, + 1.9190560691299083, + 1.928513716558399, + 1.8856271016769028, + 1.8863783053831185, + 1.780512401672837, + 1.7251415380630704, + 1.7235245761116573, + 1.6802802375331112, + 1.7094160949141894, + 1.609059104601215, + 1.5300436950442986, + 1.2791906682399485, + 1.0804403974588865, + 0.8916709215197614, + 0.7607356236014198, + 0.6885699557326177, + 0.6018467691603746, + 0.5078973008298817, + 0.4576189732110265 + ], + "in_signal": [ + 0.0, + -0.017549857549863646, + -0.044182368649618414, + -0.09032712955512626, + -0.12956411169413845, + -0.21692268047320468, + -0.303682426605253, + -0.37972118626306356, + -0.42304909933670415, + -0.43968738526349627, + -0.4110789123823959, + -0.34733438774451514, + -0.3032055336383944, + -0.279614725132362, + -0.30164428451357733, + -0.3536163556183558, + -0.4331102882227349, + -0.5273325197998014, + -0.6575908502291061, + -0.7815275732151352, + -0.8959360585970664, + -0.9701676857145918, + -1.025080495436958, + -1.0717636757514113, + -1.1487633804871553, + -1.2430720028900126, + -1.3606986470371363, + -1.4660434553261525, + -1.5515558330580075, + -1.6208944012762208, + -1.6799777465051562, + -1.7312911065287984, + -1.8111440806412626, + -1.8894030522219847, + -1.952351003643598, + -1.967320187133372, + -1.9568084074581276, + -1.9378560526368753, + -1.8979849284551742, + -1.8476326404070342, + -1.8030994974789616, + -1.7739998079933579, + -1.7463120677883373, + -1.7252768449829425, + -1.708932164774563, + -1.6888197231854323, + -1.6855679814337012, + -1.6737371275090724, + -1.6646620950436173, + -1.6527196313597758, + -1.5764886513188086, + -1.4440923878394676, + -1.2822159391216865, + -1.0909922344285539, + -0.9015158974397928, + -0.7347334999883623, + -0.5696196951618023, + -0.46452152745817243, + -0.40380406981387706, + -0.3525849431606308, + -0.3098387418461941, + -0.2517612091506875, + -0.1766532625818012, + -0.07318626346208787, + 0.01088970371503388, + 0.09959889999072717, + 0.19654565202203256, + 0.28546734851841593, + 0.3543148418466212, + 0.41956526837221725, + 0.4349478465805987, + 0.4069061389026956, + 0.3437336608976387, + 0.2596341663529796, + 0.1531522778705082, + 0.040985541124391636, + -0.06361306768660663, + -0.13055785028108458, + -0.17727450738383255, + -0.19330286333336427, + -0.1896132982178126, + -0.1806651995559192, + -0.17007389712062598, + -0.15702480555987877, + -0.16238531466200973, + -0.17783576828443795, + -0.20302192228630755, + -0.22837904868708003, + -0.2526317293984949, + -0.22648175267324888, + -0.17980582020310093, + -0.10060362630107486, + -0.0065326573327882526, + 0.09401537947432738, + 0.19550238706124728, + 0.2859378012644249, + 0.3421164849639814, + 0.35323573368108374, + 0.34421749390964046, + 0.31420869615867114, + 0.280515773525069, + 0.25505370469048916, + 0.24076897756129362, + 0.26360458938455505, + 0.29697984690720797, + 0.3264777068171058, + 0.3483032867765679, + 0.37335355365976114, + 0.406477391396629, + 0.46147907830823653, + 0.532464561563506, + 0.6275991350024114, + 0.741982267931694, + 0.8641729439596625, + 0.9776172173882771, + 1.110110844159191, + 1.2571938906662723, + 1.3862529747052408, + 1.4928135935901743, + 1.5799536181838192, + 1.641088314882436, + 1.6901463129825727, + 1.7082195307206256, + 1.7116039321891148, + 1.7139880609736236, + 1.7072464962855212, + 1.707680416011255, + 1.6879561537292471, + 1.6563736619922576, + 1.5809370632417958, + 1.4808377300852142, + 1.3630043683721238, + 1.242550619417983, + 1.13175448668091, + 1.0257729431768028, + 0.9221978147074186, + 0.8292820464081402 + ], + "in_upper_bb": [ + NaN, + 148.16563491861044, + 147.6836522499834, + 147.7607261384474, + 147.55696332815768, + 148.6123208875095, + 148.32151999040798, + 148.06258708112787, + 148.00502775991114, + 147.98879543418514, + 148.48118082743161, + 148.97668286214804, + 148.84383881295108, + 148.70694908859377, + 148.71636159577142, + 148.71160138506718, + 148.77672198216067, + 148.80779355756135, + 149.1205788378544, + 149.11553556029713, + 148.9283163783747, + 148.75802811293406, + 148.57411534017052, + 148.5034908062962, + 148.50274256585112, + 148.7452465989635, + 148.98574453472503, + 148.94637801880847, + 148.6269647609833, + 148.2030694666317, + 147.3007985052482, + 146.04414776314283, + 145.59393885548513, + 144.9355748968217, + 144.56497386415728, + 144.0505099777065, + 143.63973685724133, + 143.22299662447944, + 143.08142624661855, + 142.71389386880287, + 142.35158576790676, + 141.5010599232259, + 140.6577333922772, + 139.83134115462317, + 139.64986713381037, + 139.4552864462006, + 139.5761283020839, + 139.3553008341589, + 139.09503168685012, + 138.8147433237519, + 138.8294542990595, + 139.15409566380345, + 139.56551187095448, + 140.16848015344513, + 140.51041694837394, + 140.53948546007354, + 140.84762448878553, + 140.8304137300352, + 140.7526555772326, + 140.7718046894488, + 140.83376602121993, + 141.05503029093188, + 141.35209147482857, + 141.84547618318362, + 141.9338428738845, + 142.18328443834656, + 142.31262930755574, + 142.38998338562655, + 142.15430753241318, + 141.85230205686827, + 141.86125184370331, + 141.8838531104508, + 141.94144020762914, + 141.8679471210559, + 141.9323897849859, + 141.9946033798192, + 141.8880600609869, + 141.87058473707563, + 141.82459918303937, + 141.85271132342305, + 141.87486685549956, + 141.8276686320689, + 141.70951105323047, + 141.3434679995298, + 141.28230898863254, + 140.99349257791152, + 140.49824274488293, + 140.03810706770383, + 139.66987432156031, + 139.3965376631008, + 139.60510705472686, + 140.17514210400628, + 140.62045265902867, + 141.02187242503882, + 141.3234607659997, + 141.49558637698865, + 141.4693749839928, + 141.46888725784527, + 141.47303837929115, + 141.45601517606624, + 141.44884489081826, + 141.48900923346824, + 141.55459001877884, + 141.90133458490584, + 142.0205402591162, + 142.03228459101018, + 141.93713840841556, + 141.88590662049336, + 141.81473117706653, + 142.20108126957285, + 142.64113184724818, + 143.28468945474464, + 144.0166137863099, + 144.68799732694686, + 145.1924228509012, + 146.14253726325273, + 147.12327923588842, + 147.6203002401942, + 148.03696126784956, + 148.3288761751746, + 148.50048211898496, + 148.74760420935155, + 148.76623910471352, + 148.9709912604902, + 149.17053875244386, + 149.16022933048902, + 149.13666483802402, + 148.8600748571621, + 148.52865152626424, + 148.23996624512327, + 147.95148013991184, + 147.88354948660884, + 147.8657112893685, + 147.84093736188532, + 147.79265407271757, + 147.77285680363616, + 147.5956995578744 + ], + "in_lower_bb": [ + NaN, + 145.0543650813896, + 145.20968108334998, + 144.4892738615526, + 144.72103667184228, + 142.53934577915714, + 142.4856228667349, + 142.5661629188721, + 142.7794166845333, + 142.9572045658149, + 142.90063735438656, + 142.84498380451862, + 142.97308426397197, + 143.04662233997766, + 142.7136384042286, + 142.4102736149328, + 141.9826897825452, + 141.61109533132753, + 140.77626326740875, + 140.44046443970285, + 140.0486836216253, + 139.91397188706597, + 139.71188465982942, + 139.43550919370375, + 138.73275743414882, + 138.09915340103652, + 137.17965546527495, + 136.6185219811915, + 136.22543523901675, + 135.89153053336832, + 135.8238014947518, + 136.02945223685717, + 135.4226611445149, + 135.1355251031783, + 134.79912613584273, + 134.8185900222935, + 134.74956314275866, + 134.6313033755206, + 134.52087375338147, + 134.4769061311971, + 134.35721423209324, + 134.4767400767741, + 134.7000666077228, + 134.9114588453768, + 134.70993286618963, + 134.57561355379943, + 134.1147716979161, + 133.9820991658411, + 133.7973683131499, + 133.66745667624812, + 133.65974570094048, + 133.4791043361966, + 133.4496881290455, + 133.26171984655488, + 133.21878305162605, + 133.21071453992653, + 133.1083755112145, + 133.07958626996478, + 133.02034442276744, + 133.0236953105512, + 133.06773397878007, + 133.1764697090681, + 133.2354085251714, + 133.2830238168164, + 133.5566571261155, + 133.77921556165342, + 134.32387069244422, + 134.7755166143734, + 135.5501924675868, + 136.46719794313168, + 136.43024815629667, + 136.2126468895492, + 135.9200597923709, + 135.6465528789441, + 135.23211021501407, + 134.92539662018075, + 134.6979399390131, + 134.8759152629244, + 135.0519008169606, + 135.11978867657697, + 135.19263314450043, + 135.1498313679311, + 135.10598894676957, + 135.18703200047017, + 135.04019101136745, + 134.99300742208845, + 135.05925725511707, + 135.16439293229615, + 135.23462567843967, + 135.42596233689926, + 135.3423929452732, + 135.09835789599373, + 135.02204734097137, + 135.01162757496118, + 135.1978592340003, + 135.45723362301132, + 135.74394501600716, + 135.70943274215472, + 135.77478162070884, + 135.71580482393372, + 135.7059751091817, + 135.75381076653176, + 135.81922998122113, + 135.78098541509416, + 136.02477974088382, + 136.32053540898983, + 136.73368159158443, + 137.13941337950666, + 137.62058882293346, + 137.46633873042714, + 137.36128815275185, + 137.03623054525536, + 136.6988062136901, + 136.4304226730531, + 136.28117714909877, + 135.92806273674722, + 135.75782076411159, + 136.09179975980575, + 136.43863873215042, + 136.98372382482538, + 137.55961788101507, + 138.07099579064845, + 138.6713608952865, + 138.9581087395098, + 139.39556124755615, + 140.06537066951097, + 140.86993516197597, + 141.7350251428379, + 142.62594847373578, + 143.13703375487674, + 143.62451986008813, + 143.74595051339116, + 143.7852887106315, + 143.85906263811466, + 143.96134592728245, + 143.80614319636385, + 143.7688004421256 + ], + "out_sma_10": [ + 144.88, + 145.39249999999998, + 145.55166666666665, + 145.78375, + 146.00619999999998, + 145.97766666666666, + 145.928, + 145.92075, + 146.02648888888888, + 146.06384, + 146.23084, + 146.34733999999997, + 146.50234, + 146.52033999999998, + 146.42874, + 146.44024, + 146.42023999999998, + 146.35924, + 146.1515, + 146.12449999999998, + 146.0015, + 145.8825, + 145.7475, + 145.7845, + 145.8365, + 145.9325, + 146.0695, + 146.1645, + 146.22899999999998, + 146.148, + 146.217, + 146.124, + 145.95499999999998 + ], + "out_sma_50": [ + 144.88, + 145.39249999999998, + 145.55166666666665, + 145.78375, + 146.00619999999998, + 145.97766666666666, + 145.928, + 145.92075, + 146.02648888888888, + 146.06384, + 146.10803636363636, + 146.1882, + 146.28295384615384, + 146.3098857142857, + 146.28789333333333, + 146.266775, + 146.21755294117645, + 146.16435555555555, + 146.09228421052632, + 146.09417, + 146.05730476190476, + 146.04924545454546, + 146.05014782608697, + 146.090975, + 146.107336, + 146.13820769230767, + 146.16271851851852, + 146.16440714285713, + 146.1394275862069, + 146.11211333333333, + 146.1088193548387, + 146.07260625, + 146.02131515151515 + ], + "out_sma_200": [ + 144.88, + 145.39249999999998, + 145.55166666666665, + 145.78375, + 146.00619999999998, + 145.97766666666666, + 145.928, + 145.92075, + 146.02648888888888, + 146.06384, + 146.10803636363636, + 146.1882, + 146.28295384615384, + 146.3098857142857, + 146.28789333333333, + 146.266775, + 146.21755294117645, + 146.16435555555555, + 146.09228421052632, + 146.09417, + 146.05730476190476, + 146.04924545454546, + 146.05014782608697, + 146.090975, + 146.107336, + 146.13820769230767, + 146.16271851851852, + 146.16440714285713, + 146.1394275862069, + 146.11211333333333, + 146.1088193548387, + 146.07260625, + 146.02131515151515 + ], + "out_ema_10": [ + 144.88, + 145.06636363636363, + 145.21247933884297, + 145.44293764087152, + 145.7071307970767, + 145.73037974306274, + 145.7121288806877, + 145.74083272056265, + 145.94657222591488, + 146.02901363938489, + 146.123738432224, + 146.29578599000146, + 146.5001885372739, + 146.52924516686048, + 146.42938240924946, + 146.34222197120408, + 146.17636343098516, + 146.00975189807878, + 145.7888879166099, + 145.8509082954081, + 145.75437951442478, + 145.77721960271117, + 145.8304524022182, + 146.04855196545125, + 146.13063342627828, + 146.27233643968222, + 146.3682752688309, + 146.33949794722528, + 146.1759528659116, + 146.02032507210947, + 146.0184477862714, + 145.82418455240386, + 145.5616055428759 + ], + "out_ema_50": [ + 144.88, + 144.92019607843136, + 144.9574432910419, + 145.01715139727557, + 145.0908317346373, + 145.1200148038672, + 145.14001422332342, + 145.16864111652643, + 145.23545519038817, + 145.28112361429453, + 145.3308834725575, + 145.39908412069252, + 145.47833572380262, + 145.52467549933976, + 145.54253136211076, + 145.55851052438092, + 145.55347089597382, + 145.5419622333866, + 145.51266959678324, + 145.5368786322035, + 145.52837358780334, + 145.5421628588699, + 145.56286235460047, + 145.62039716422396, + 145.65489139307792, + 145.7041113384474, + 145.74708736439064, + 145.76524080108118, + 145.75248625986234, + 145.73552601437754, + 145.74628970008823, + 145.71506265302594, + 145.66270725486805 + ], + "out_ema_200": [ + 144.88, + 144.89019900497513, + 144.89994826860723, + 144.9156701763823, + 144.93537495074665, + 144.94432644377406, + 144.95114906622408, + 144.96029186158503, + 144.97931781321105, + 144.99345395437314, + 145.00894197472763, + 145.0294500147801, + 145.05323658179722, + 145.06922427750075, + 145.07828672250074, + 145.08696048645595, + 145.09037381494895, + 145.09206163768576, + 145.08910580049485, + 145.09946295670886, + 145.10165735514957, + 145.10940205808342, + 145.11896024656022, + 145.13797556748997, + 145.1515280494055, + 145.16902528274474, + 145.18525388689656, + 145.19545036563392, + 145.1978836953291, + 145.19909878293777, + 145.20716745176426, + 145.2046085716472, + 145.19640351123283 + ], + "out_macd": [ + 0.0, + 0.08176638176638562, + 0.1421045283723288, + 0.236419548894105, + 0.3408040288026939, + 0.3340647577475693, + 0.30862441993801326, + 0.30432074307938706, + 0.3774444065880971, + 0.3927493349030442, + 0.4122304116751252, + 0.46427706257435375, + 0.5276836743891522, + 0.5107209494646838, + 0.4373658692592812, + 0.372516551499956, + 0.2759819971130355, + 0.18364316393680724, + 0.07211110758578343, + 0.09040238984539428, + 0.039087555264217144, + 0.04311054748393417, + 0.06092787133147226, + 0.1507741749575473, + 0.1771691515881173, + 0.22853650761962285, + 0.257402253711291, + 0.23001898066394233, + 0.14451904900957402, + 0.06631233276743842, + 0.05932630342937273, + -0.03138156916799062, + -0.14756145146884592 + ], + "out_signal": [ + 0.0, + 0.016353276353277126, + 0.04150352675708746, + 0.08048673118449097, + 0.13255019070813157, + 0.17285310411601912, + 0.20000736728041796, + 0.2208700424402118, + 0.25218491526978887, + 0.28029779919643993, + 0.30668432169217696, + 0.33820286986861237, + 0.37609903077272033, + 0.40302341451111307, + 0.4098919054607467, + 0.4024168346685886, + 0.377129867157478, + 0.3384325265133438, + 0.28516824272783176, + 0.24621507215134428, + 0.20478956877391885, + 0.17245376451592193, + 0.15014858587903201, + 0.15027370369473508, + 0.15565279327341153, + 0.1702295361426538, + 0.18766407965638124, + 0.19613505985789345, + 0.18581185768822958, + 0.16191195270407135, + 0.14139482284913163, + 0.10683954444570719, + 0.05595934526279657 + ], + "out_upper_bb": [ + NaN, + 146.84206890143244, + 146.71555383187356, + 147.11224225314515, + 147.52716969069076, + 147.34522604989894, + 147.20376852654914, + 147.10259395875985, + 147.3011129136289, + 147.28856533047664, + 147.30632803855605, + 147.45856385339005, + 147.6780201925221, + 147.66528966510262, + 147.60505578012496, + 147.55044114039632, + 147.5250553276325, + 147.51074229174938, + 147.5437709292058, + 147.50704411306472, + 147.46152953965748, + 147.46115182738066, + 147.46645467750457, + 147.5461360197038, + 147.49270285134634, + 147.58144639647438, + 147.63983692448997, + 147.6458451155353, + 147.58936428749536, + 147.58380647103735, + 147.54440366864722, + 147.45271550947507, + 147.31269800220804 + ], + "out_lower_bb": [ + NaN, + 143.94293109856753, + 144.38777950145973, + 144.45525774685484, + 144.4852303093092, + 144.6101072834344, + 144.65223147345085, + 144.73890604124014, + 144.75186486414884, + 144.83911466952335, + 144.90974468871667, + 144.91783614660994, + 144.8878874997856, + 144.9544817634688, + 144.9707308865417, + 144.98310885960368, + 144.9100505547204, + 144.8179688193617, + 144.64079749184683, + 144.68129588693526, + 144.7708104603425, + 144.76868817261936, + 144.78338532249538, + 144.75870398029622, + 144.77253714865367, + 144.7912936035256, + 144.84990307551, + 144.87789488446467, + 144.79113571250463, + 144.68869352896263, + 144.67409633135279, + 144.5537844905249, + 144.38980199779195 + ], + "overall_sma_10": [ + 147.16, + 146.61, + 146.4466666666667, + 146.125, + 146.13899999999998, + 145.57583333333332, + 145.40357142857144, + 145.31437499999998, + 145.39222222222222, + 145.473, + 145.54399999999998, + 145.77100000000002, + 145.747, + 145.7775, + 145.503, + 145.552, + 145.363, + 145.12550000000002, + 144.549, + 144.083, + 143.433, + 142.90099999999998, + 142.539, + 142.1615, + 141.73250000000002, + 141.2924, + 140.80239999999998, + 140.4394, + 140.30339999999998, + 140.0116, + 139.69160000000002, + 139.1726, + 138.4776, + 137.9096, + 137.6316, + 137.57670000000002, + 137.58689999999999, + 137.4149, + 137.2989, + 137.17919999999998, + 137.0172, + 136.80519999999999, + 136.8802, + 136.8332, + 136.7282, + 136.4542, + 136.10399999999998, + 135.9225, + 135.5935, + 135.30300000000003, + 135.47199999999998, + 135.82800000000003, + 136.13500000000002, + 136.597, + 137.001, + 137.296, + 137.852, + 137.9875, + 138.17950000000002, + 138.4925, + 138.4295, + 138.40349999999998, + 138.45250000000001, + 138.5315, + 138.4895, + 138.66649999999998, + 138.7845, + 139.178, + 139.525, + 139.827, + 139.86200000000002, + 139.693, + 139.409, + 138.983, + 138.675, + 138.2535, + 137.8015, + 137.5685, + 137.35150000000002, + 137.1455, + 137.20549999999997, + 137.2845, + 137.4065, + 137.54749999999999, + 137.6475, + 137.733, + 137.756, + 137.634, + 137.553, + 137.677, + 137.74200000000002, + 137.98899999999998, + 138.236, + 138.48600000000002, + 138.87381999999997, + 139.21982, + 139.45731999999998, + 139.54432000000003, + 139.69482, + 139.49482, + 139.41281999999998, + 139.25382, + 139.13781999999998, + 139.19632, + 139.1715, + 139.13299999999998, + 139.21349999999998, + 139.48100000000002, + 139.7405, + 140.1726, + 140.5896, + 141.0671, + 141.57760000000002, + 141.9221, + 142.3021, + 142.9376, + 143.66760000000002, + 144.2311, + 144.73510000000002, + 145.14000000000001, + 145.47050000000002, + 145.7515, + 145.85999999999999, + 146.007, + 146.26399999999998, + 146.288, + 146.339, + 146.36399999999998, + 146.4195, + 146.237, + 146.10549999999998, + 145.878, + 145.791, + 145.693, + 145.49, + 145.291, + 145.02550000000002, + 144.8815, + 144.8175, + 144.965, + 145.158, + 145.4186, + 145.53910000000002, + 145.59009999999998, + 145.69310000000002, + 145.92034, + 146.06383999999997, + 146.23084, + 146.34734, + 146.50234, + 146.52033999999998, + 146.42874, + 146.44024, + 146.42024, + 146.35924, + 146.1515, + 146.12449999999998, + 146.0015, + 145.8825, + 145.7475, + 145.7845, + 145.8365, + 145.93249999999998, + 146.0695, + 146.1645, + 146.22899999999998, + 146.148, + 146.217, + 146.12399999999997, + 145.95499999999998 + ], + "overall_sma_50": [ + 147.16, + 146.61, + 146.4466666666667, + 146.125, + 146.13899999999998, + 145.57583333333332, + 145.40357142857144, + 145.31437499999998, + 145.39222222222222, + 145.473, + 145.6909090909091, + 145.91083333333333, + 145.90846153846152, + 145.87678571428572, + 145.715, + 145.5609375, + 145.37970588235294, + 145.20944444444444, + 144.94842105263157, + 144.778, + 144.6157142857143, + 144.54272727272726, + 144.44347826086957, + 144.32874999999999, + 144.12199999999999, + 143.9191923076923, + 143.6844074074074, + 143.50585714285714, + 143.3466896551724, + 143.18919999999997, + 143.02729032258063, + 142.8645625, + 142.63563636363637, + 142.44076470588234, + 142.2676, + 142.1573888888889, + 142.03643243243243, + 141.90297368421054, + 141.79597435897435, + 141.6867, + 141.56141463414633, + 141.42185714285714, + 141.29716279069768, + 141.16631818181818, + 141.03662222222223, + 140.91756521739129, + 140.77421276595746, + 140.65704166666666, + 140.53016326530613, + 140.40995999999998, + 140.23156, + 140.09555999999998, + 139.95576, + 139.85576, + 139.71926000000002, + 139.63425999999998, + 139.54166, + 139.37795999999997, + 139.18486000000001, + 139.01386, + 138.80866, + 138.62206, + 138.49686, + 138.40656, + 138.31655999999998, + 138.25716, + 138.22596, + 138.18846000000002, + 138.18006000000003, + 138.16266, + 138.09446, + 137.98046, + 137.87086, + 137.77086, + 137.70506, + 137.64937999999998, + 137.62578, + 137.61428, + 137.58968, + 137.58944, + 137.59724, + 137.60284, + 137.65664, + 137.69844, + 137.70824000000002, + 137.68064, + 137.65959999999998, + 137.6581, + 137.6405, + 137.689, + 137.7422, + 137.83960000000002, + 137.9278, + 138.029, + 138.137364, + 138.233764, + 138.330264, + 138.382464, + 138.460764, + 138.527364, + 138.530364, + 138.524764, + 138.528364, + 138.548864, + 138.571464, + 138.601164, + 138.60256399999997, + 138.681164, + 138.772964, + 138.863384, + 138.962384, + 139.057484, + 139.153384, + 139.226984, + 139.333984, + 139.455384, + 139.579184, + 139.69178399999998, + 139.81498399999998, + 139.925984, + 140.084084, + 140.269184, + 140.44358400000002, + 140.63178399999998, + 140.851784, + 141.06228399999998, + 141.286684, + 141.450884, + 141.62858400000002, + 141.744284, + 141.864084, + 141.987884, + 142.120484, + 142.26088399999998, + 142.42028399999998, + 142.573884, + 142.740584, + 142.900384, + 143.081484, + 143.201884, + 143.347284, + 143.47380399999997, + 143.58110399999998, + 143.681704, + 143.78413999999998, + 143.913988, + 144.061888, + 144.237688, + 144.411988, + 144.60338800000002, + 144.768788, + 144.908788, + 145.041588, + 145.126488, + 145.221688, + 145.317688, + 145.44408800000002, + 145.541788, + 145.640388, + 145.718368, + 145.807768, + 145.86266799999999, + 145.91256800000002, + 145.95596799999998, + 145.994168, + 145.975968, + 145.940168, + 145.93896800000002, + 145.918168, + 145.881368 + ], + "overall_sma_200": [ + 147.16, + 146.61, + 146.4466666666667, + 146.125, + 146.13899999999998, + 145.57583333333332, + 145.40357142857144, + 145.31437499999998, + 145.39222222222222, + 145.473, + 145.6909090909091, + 145.91083333333333, + 145.90846153846152, + 145.87678571428572, + 145.715, + 145.5609375, + 145.37970588235294, + 145.20944444444444, + 144.94842105263157, + 144.778, + 144.6157142857143, + 144.54272727272726, + 144.44347826086957, + 144.32874999999999, + 144.12199999999999, + 143.9191923076923, + 143.6844074074074, + 143.50585714285714, + 143.3466896551724, + 143.18919999999997, + 143.02729032258063, + 142.8645625, + 142.63563636363637, + 142.44076470588234, + 142.2676, + 142.1573888888889, + 142.03643243243243, + 141.90297368421054, + 141.79597435897435, + 141.6867, + 141.56141463414633, + 141.42185714285714, + 141.29716279069768, + 141.16631818181818, + 141.03662222222223, + 140.91756521739129, + 140.77421276595746, + 140.65704166666666, + 140.53016326530613, + 140.40995999999998, + 140.36741176470588, + 140.3461153846154, + 140.32316981132075, + 140.32014814814815, + 140.30287272727273, + 140.27085714285712, + 140.26154385964912, + 140.19677586206896, + 140.13174576271186, + 140.09038333333334, + 140.0497213114754, + 140.03279032258064, + 140.02623809523809, + 140.040671875, + 140.0238923076923, + 140.02777272727275, + 140.04108955223882, + 140.04695588235293, + 140.04381159420288, + 140.05275714285713, + 140.02328169014086, + 139.98559722222222, + 139.94168493150684, + 139.89774324324324, + 139.84404, + 139.7943157894737, + 139.75023376623378, + 139.72920512820514, + 139.70301265822786, + 139.68935, + 139.67540740740742, + 139.6561951219512, + 139.6362409638554, + 139.61795238095237, + 139.58562352941178, + 139.55462790697675, + 139.52101149425286, + 139.49111363636365, + 139.4614382022472, + 139.46575555555555, + 139.46294505494507, + 139.47497826086956, + 139.48567741935483, + 139.4975319148936, + 139.51069684210526, + 139.51975208333332, + 139.51444536082474, + 139.49654285714286, + 139.48501212121212, + 139.468662, + 139.45798217821783, + 139.45329607843138, + 139.45190485436893, + 139.46856923076922, + 139.47839238095239, + 139.48326603773583, + 139.48631962616824, + 139.4951037037037, + 139.5084513761468, + 139.53265636363636, + 139.55992972972973, + 139.5973857142857, + 139.64001946902656, + 139.68379122807016, + 139.72393217391303, + 139.78105344827586, + 139.843694017094, + 139.8964593220339, + 139.94766554621847, + 139.999935, + 140.04840661157024, + 140.10182131147542, + 140.14570894308943, + 140.19372741935484, + 140.24713759999997, + 140.29747777777777, + 140.35513543307087, + 140.4017359375, + 140.44935813953487, + 140.47970923076923, + 140.51078015267174, + 140.5394106060606, + 140.57016691729325, + 140.60412089552239, + 140.63549777777777, + 140.66464852941175, + 140.69603795620438, + 140.72635652173912, + 140.76361294964028, + 140.80008714285714, + 140.84037021276598, + 140.88301549295775, + 140.91764475524477, + 140.95036944444445, + 140.9842979310345, + 141.02462739726028, + 141.06119455782311, + 141.0982810810811, + 141.13835973154363, + 141.18023733333334, + 141.21652715231787, + 141.24786578947368, + 141.27859869281045, + 141.30555584415583, + 141.33106838709676, + 141.35327307692307, + 141.383698089172, + 141.40861139240508, + 141.4367333333333, + 141.46569125000002, + 141.50025217391305, + 141.53111481481483, + 141.56411411042944, + 141.59604024390242, + 141.62400363636362, + 141.64699156626506, + 141.66898562874252, + 141.69482499999998, + 141.71408639053254, + 141.72976823529413 + ], + "overall_ema_10": [ + 147.16, + 146.95999999999998, + 146.8072727272727, + 146.5077685950413, + 146.45090157776107, + 145.7798285636227, + 145.52349609750945, + 145.37195135250772, + 145.4888692884154, + 145.61816578143078, + 146.027590184807, + 146.44621015120572, + 146.3432628509865, + 146.18357869626166, + 145.68656438785044, + 145.24355268096855, + 144.74108855715608, + 144.29998154676406, + 143.5636212655342, + 143.19569012634616, + 142.8637464670105, + 142.89033801846313, + 142.7757311060153, + 142.57832545037613, + 141.9568117321259, + 141.39175505355755, + 140.69870868018344, + 140.33257982924098, + 140.0702925875608, + 139.80696666254974, + 139.50933636026795, + 139.20218429476466, + 138.49451442298925, + 138.0427845279003, + 137.74046006828206, + 137.8421946013217, + 137.8130683101723, + 137.65887407195913, + 137.67180605887563, + 137.62693222998914, + 137.43112636999112, + 137.1163761209018, + 136.9243077352833, + 136.67261541977723, + 136.42850352527228, + 136.27059379340457, + 135.89048583096738, + 135.75585204351876, + 135.51660621742442, + 135.33540508698363, + 135.8635132529866, + 136.4810562978981, + 136.962682425553, + 137.54401289363426, + 137.8760105493371, + 137.99128135854852, + 138.3092302024488, + 137.9811883474581, + 137.68642682973842, + 137.67980376978596, + 137.6671121752794, + 137.9094554161377, + 138.22046352229447, + 138.71674288187728, + 138.7591532669905, + 139.0356708548104, + 139.3782761539358, + 139.5713168532202, + 139.6183501526347, + 139.809559215792, + 139.47327572201164, + 139.07995286346406, + 138.6617796155615, + 138.30327423091396, + 137.86086073438415, + 137.53434060085976, + 137.3280968552489, + 137.47026106338546, + 137.50475905186082, + 137.7057119515225, + 137.86103705124566, + 137.90448486011007, + 137.92185124918095, + 137.95424193114803, + 137.75710703457565, + 137.6049057555619, + 137.42765016364154, + 137.32989558843397, + 137.24264184508235, + 137.71670696415828, + 137.98821478885677, + 138.4576302817919, + 138.82351568510245, + 139.14651283326563, + 139.4377286817628, + 139.60905073962408, + 139.4992233324197, + 139.1830009083434, + 139.03245528864457, + 138.8174634179819, + 138.73974279653063, + 138.78342592443414, + 138.87916666544612, + 139.29840908991045, + 139.51688016447218, + 139.60381104365905, + 139.64129994481195, + 139.78560904575522, + 139.99731649198154, + 140.3925316752576, + 140.78661682521076, + 141.3263228569906, + 141.88790051935592, + 142.3864640612912, + 142.73437968651098, + 143.39176519805443, + 144.06780788931724, + 144.43184281853226, + 144.71514412425364, + 144.98875428348023, + 145.14807168648383, + 145.40569501621403, + 145.42284137690237, + 145.54596112655648, + 145.78669546718257, + 145.93275083678571, + 146.23952341191557, + 146.25415551884, + 146.30703633359636, + 145.95939336385155, + 145.70314002496946, + 145.446205474975, + 145.29780447952498, + 145.2654763923386, + 145.18811704827704, + 145.08118667586302, + 145.0600618257061, + 145.02732331194133, + 145.18690089158835, + 145.31110072948138, + 145.52362786957568, + 145.77315007510737, + 145.78439551599695, + 145.7563236039975, + 145.7769920396343, + 145.97615712333715, + 146.05321946454856, + 146.143543198267, + 146.31198988949117, + 146.51344627322004, + 146.54009240536183, + 146.43825742256877, + 146.34948334573807, + 146.18230455560388, + 146.01461281822134, + 145.79286503309018, + 145.85416229980106, + 145.75704188165543, + 145.77939790317262, + 145.8322346480503, + 146.05001016658662, + 146.1318264999345, + 146.27331259085548, + 146.36907393797267, + 146.34015140379583, + 146.1764875121966, + 146.02076250997902, + 146.01880568998283, + 145.8244773827132, + 145.5618451313108 + ], + "overall_ema_50": [ + 147.16, + 147.11686274509802, + 147.0777700884275, + 147.0025634182931, + 146.97089426463455, + 146.8057611562175, + 146.71024111087564, + 146.63101596927268, + 146.6068584802816, + 146.59090324576076, + 146.64106390278977, + 146.70729669091565, + 146.67485368342878, + 146.6274084409414, + 146.50280418835547, + 146.37524323979252, + 146.22248860293791, + 146.0692537557639, + 145.8410477261261, + 145.67237918784667, + 145.50365843538208, + 145.40586790850435, + 145.28250053954338, + 145.14161816544365, + 144.90704490405372, + 144.66947451565946, + 144.39145590720224, + 144.16767332260608, + 143.96070574132742, + 143.75134473186358, + 143.53246846786894, + 143.30845009657997, + 142.9947853869102, + 142.72087223448236, + 142.47221057822816, + 142.30859447712118, + 142.12715939958701, + 141.9247217760738, + 141.76022288289445, + 141.5902141423888, + 141.39255868582453, + 141.169321090302, + 140.96895555734898, + 140.75605533941373, + 140.54326885551515, + 140.34784654745573, + 140.10597021226138, + 139.91161843923155, + 139.69704516710482, + 139.49402378800266, + 139.44484638455157, + 139.43759750672604, + 139.42553485940346, + 139.45433741393666, + 139.4510300643705, + 139.4141269245913, + 139.42690626088182, + 139.31232170163156, + 139.19654437999895, + 139.1358955807833, + 139.07605653839965, + 139.07307392905065, + 139.09452201026434, + 139.16728585299907, + 139.15876483915596, + 139.20273484546357, + 139.27007857701403, + 139.31595784850367, + 139.33611636424865, + 139.38842552643496, + 139.3324088391238, + 139.2530986885699, + 139.15611442627306, + 139.0594040566153, + 138.93432938772844, + 138.82180666664107, + 138.72683385618456, + 138.70264429319693, + 138.661756281699, + 138.65972662359317, + 138.65581577560914, + 138.63401907852642, + 138.60915558525087, + 138.58918869955477, + 138.52176953486637, + 138.45895504330298, + 138.38723131611462, + 138.3285163625415, + 138.27053532871636, + 138.33247511974707, + 138.36688786014915, + 138.4532844146531, + 138.53237130035296, + 138.6134547787705, + 138.69717027764224, + 138.76316360008764, + 138.77264738047634, + 138.7329357184969, + 138.7181147099284, + 138.68407099581356, + 138.6725387998993, + 138.68459610186403, + 138.70912174492818, + 138.80621500983295, + 138.8726379506238, + 138.91665214863858, + 138.95168539771157, + 139.0098545978013, + 139.08593873122086, + 139.20692152607495, + 139.3384147995622, + 139.5116142191872, + 139.70390385765046, + 139.89708409852693, + 140.06974746721215, + 140.31603188026267, + 140.58246200260533, + 140.7976595711306, + 141.0012807644196, + 141.20593642071685, + 141.38864479637502, + 141.5916391180858, + 141.7449081722785, + 141.9156960870911, + 142.1099825150483, + 142.28566947524249, + 142.49485890758592, + 142.64486444062177, + 142.79781093314642, + 142.86044579851324, + 142.9267028260225, + 142.98016546029615, + 143.04486485401003, + 143.1262427028724, + 143.1934488713872, + 143.24860773917592, + 143.3159172396004, + 143.3772538184396, + 143.47638111967728, + 143.57024852674877, + 143.6843564276606, + 143.810303234419, + 143.88970310757904, + 143.95795004453674, + 144.0329323957314, + 144.14428406648705, + 144.23274351486012, + 144.32361631819893, + 144.4313176390539, + 144.54852086889494, + 144.63132397207553, + 144.68421322807257, + 144.7338519250109, + 144.76115184952027, + 144.7807145220881, + 144.7812747369082, + 144.8341659236961, + 144.8532182404139, + 144.89348419177023, + 144.93962206660277, + 145.02159767183406, + 145.07957423372292, + 145.15135563632202, + 145.21600835646626, + 145.25498842091855, + 145.262243776961, + 145.2645087268841, + 145.293743678771, + 145.28026353450548, + 145.24495908217193 + ], + "overall_ema_200": [ + 147.16, + 147.14905472636818, + 147.13881537585704, + 147.11912567062464, + 147.10993039031993, + 147.066647500864, + 147.0398151874226, + 147.01643394177663, + 147.00646942494305, + 146.9984448535506, + 147.00711704406254, + 147.02028005854947, + 147.00893398831516, + 146.99357146106823, + 146.95831204354516, + 146.92141341624622, + 146.87722024792538, + 146.83182502157786, + 146.76633422534326, + 146.71433089971796, + 146.66115347783023, + 146.6248235924787, + 146.58139251195652, + 146.53272193969826, + 146.45936152238784, + 146.38363653211533, + 146.29603815866145, + 146.2203064356897, + 146.14736806319527, + 146.07248877898436, + 145.99385704984024, + 145.91252513889657, + 145.8070273763205, + 145.7095445168546, + 145.6167132281297, + 145.5439101114319, + 145.46568215012414, + 145.38109824813287, + 145.3049679173057, + 145.2265602763375, + 145.14022634323962, + 145.04629374280938, + 144.95687788467197, + 144.86317760721255, + 144.76832011858357, + 144.67669504277677, + 144.57225031598296, + 144.47849658149556, + 144.37861104337122, + 144.2805154110989, + 144.22041078014269, + 144.17105345894726, + 144.12089372303734, + 144.08148184519618, + 144.03460142882608, + 143.9796302703303, + 143.93744489450611, + 143.8634902189389, + 143.78882862472062, + 143.72774575283285, + 143.66687266076488, + 143.62043611687668, + 143.58063078238038, + 143.55445535170995, + 143.50863987557352, + 143.47651410566732, + 143.45107615436714, + 143.4211151976073, + 143.38538270807888, + 143.35836397466517, + 143.30464891024064, + 143.24500066237755, + 143.1806722975778, + 143.11608849362182, + 143.0439881106007, + 142.97454544283354, + 142.9091270802183, + 142.8613745719574, + 142.80961960109215, + 142.7678323413798, + 142.7259633628586, + 142.679933876661, + 142.6333673704256, + 142.58825923738652, + 142.53136113552196, + 142.47552669636255, + 142.41736225162265, + 142.36236362225327, + 142.30751423297713, + 142.28306135503706, + 142.25248363011133, + 142.23574249946347, + 142.21817292235437, + 142.20207169924637, + 142.18760531417925, + 142.1696191916501, + 142.1381304434745, + 142.09456695647475, + 142.0573573350173, + 142.01549308292755, + 141.97941852488847, + 141.94957356444183, + 141.92330915086532, + 141.9159627911552, + 141.90187360915368, + 141.88289974239595, + 141.8622738743124, + 141.84807214421974, + 141.83913610298373, + 141.84243823131226, + 141.84957814940864, + 141.86853757080755, + 141.89387550542637, + 141.92110062477536, + 141.94477126532487, + 141.98860438706294, + 142.03956354739069, + 142.07966739269028, + 142.11857617485256, + 142.15938636216748, + 142.19625813965837, + 142.23972820792048, + 142.27216872326457, + 142.3102565966649, + 142.35562717779263, + 142.3977602407002, + 142.44972282536983, + 142.4882330460129, + 142.5285988863511, + 142.54717004171079, + 142.56709869801216, + 142.58424199454936, + 142.60459779559864, + 142.62962667325436, + 142.6516204376996, + 142.67100729901603, + 142.6938330970358, + 142.71558600154293, + 142.74732146421414, + 142.77839289243093, + 142.81522480394904, + 142.85582953226796, + 142.88547301950908, + 142.91278174568313, + 142.94220680294004, + 142.9813132029108, + 143.01532998696146, + 143.05050083286235, + 143.0904958494508, + 143.13357549273985, + 143.16866429380713, + 143.19663778342098, + 143.22403442239192, + 143.24598432863678, + 143.26602428556578, + 143.28123797426662, + 143.30958386506995, + 143.32958800571603, + 143.35496523949, + 143.38198051073888, + 143.41827921212456, + 143.44894310056114, + 143.48338147766998, + 143.51638265699665, + 143.54318481961363, + 143.56205860250304, + 143.579550556707, + 143.6037341332572, + 143.61712981352332, + 143.62472056164748 + ], + "overall_macd": [ + 0.0, + -0.08774928774931823, + -0.15071241304863747, + -0.2749061731771576, + -0.2865120402501873, + -0.5663569555894696, + -0.6507214111334463, + -0.6838762248943056, + -0.5963607516312663, + -0.5062405289706646, + -0.29664502085799427, + -0.09235628919299188, + -0.12669011721391144, + -0.18525149110823236, + -0.3897625220384384, + -0.5615046400374695, + -0.751086018640251, + -0.9042214461080675, + -1.1786241719463249, + -1.2772744651592518, + -1.3535700001247903, + -1.2670941941846934, + -1.2447317343264217, + -1.2584963970092247, + -1.4567621994301305, + -1.6203064925014417, + -1.8312052236256307, + -1.8874226884822178, + -1.8936053439854277, + -1.8982486741490732, + -1.9163111274208973, + -1.9365445466233666, + -2.13055597709112, + -2.202438938544873, + -2.204142809330051, + -2.027196921092468, + -1.9147612887571483, + -1.8620466333518664, + -1.7385004317283688, + -1.6462234882144742, + -1.624966925766671, + -1.6576010500509426, + -1.6355611069682539, + -1.6411359537613635, + -1.6435534439410446, + -1.6083699568289092, + -1.6725610144267762, + -1.6264137118105566, + -1.6283619651817958, + -1.6049497766244087, + -1.271564731154939, + -0.9145073339221028, + -0.6347101442505618, + -0.32609741565602235, + -0.14361054948474816, + -0.06760391018264045, + 0.0908355241444383, + -0.044128856643652625, + -0.16093423923669548, + -0.14770843654764576, + -0.1388539365884469, + -0.019451078368661, + 0.12377852369374409, + 0.3406817330167655, + 0.3471935724235209, + 0.4544356850935003, + 0.584332660147254, + 0.6411541345039495, + 0.6297048151594424, + 0.6805669744746012, + 0.4964781594141243, + 0.2947393081910832, + 0.09104374887741074, + -0.07676381182565706, + -0.27277527605937735, + -0.4076814058600746, + -0.4820075029305997, + -0.39833698065899625, + -0.3641411357948243, + -0.2574162871314911, + -0.17485503775560574, + -0.14487280490834564, + -0.12770868737945307, + -0.1048284393168899, + -0.1838273510705335, + -0.23963758277415081, + -0.30376653829378597, + -0.32980755429016995, + -0.34964245224415436, + -0.1218818457722648, + 0.006897909677491043, + 0.2162051493070294, + 0.3697512185403582, + 0.4962075267027899, + 0.6014504174089268, + 0.6476794580771355, + 0.5668312197622072, + 0.397712728549493, + 0.3081445348238674, + 0.1941735051547937, + 0.14574408299066022, + 0.15320542935216963, + 0.1836300690445114, + 0.35494703667760064, + 0.43048087699781945, + 0.4444691464566972, + 0.4356056066144163, + 0.4735546211925339, + 0.5389727423441002, + 0.6814858259546668, + 0.8164064945845837, + 1.0081374287580331, + 1.1995147996488242, + 1.3529356480715364, + 1.4313943111027356, + 1.6400853512428455, + 1.845526076694597, + 1.9024893108611138, + 1.9190560691299083, + 1.928513716558399, + 1.8856271016769028, + 1.8863783053831185, + 1.780512401672837, + 1.7251415380630704, + 1.7235245761116573, + 1.6802802375331112, + 1.7094160949141894, + 1.609059104601215, + 1.5300436950442986, + 1.2791906682399485, + 1.0804403974588865, + 0.8916709215197614, + 0.7607356236014198, + 0.6885699557326177, + 0.6018467691603746, + 0.5078973008298817, + 0.4576189732110265, + 0.4062314632736559, + 0.4431075570460905, + 0.46415740194419186, + 0.5240208712866661, + 0.598135887195582, + 0.5647486673271374, + 0.5158014304805931, + 0.49071967590870713, + 0.5454400143391922, + 0.5444119032595154, + 0.5493680908379872, + 0.5884720202417668, + 0.6403229960397141, + 0.6130230711402191, + 0.5304032089409816, + 0.45723490426706803, + 0.3532171737759029, + 0.2541352803850998, + 0.13651687068704632, + 0.14930567367935055, + 0.09300851734931825, + 0.09251349723490421, + 0.10622807125085387, + 0.19234372814366907, + 0.215342106300227, + 0.2636132902542272, + 0.2896535250870613, + 0.25968899653631183, + 0.1718285938650581, + 0.09146128585922497, + 0.08249588744030234, + -0.010026813741916385, + -0.1278719293263748 + ], + "overall_signal": [ + 0.0, + -0.017549857549863646, + -0.044182368649618414, + -0.09032712955512626, + -0.12956411169413845, + -0.21692268047320468, + -0.303682426605253, + -0.37972118626306356, + -0.42304909933670415, + -0.43968738526349627, + -0.4110789123823959, + -0.34733438774451514, + -0.3032055336383944, + -0.279614725132362, + -0.30164428451357733, + -0.3536163556183558, + -0.4331102882227349, + -0.5273325197998014, + -0.6575908502291061, + -0.7815275732151352, + -0.8959360585970664, + -0.9701676857145918, + -1.025080495436958, + -1.0717636757514113, + -1.1487633804871553, + -1.2430720028900126, + -1.3606986470371363, + -1.4660434553261525, + -1.5515558330580075, + -1.6208944012762208, + -1.6799777465051562, + -1.7312911065287984, + -1.8111440806412626, + -1.8894030522219847, + -1.952351003643598, + -1.967320187133372, + -1.9568084074581276, + -1.9378560526368753, + -1.8979849284551742, + -1.8476326404070342, + -1.8030994974789616, + -1.7739998079933579, + -1.7463120677883373, + -1.7252768449829425, + -1.708932164774563, + -1.6888197231854323, + -1.6855679814337012, + -1.6737371275090724, + -1.6646620950436173, + -1.6527196313597758, + -1.5764886513188086, + -1.4440923878394676, + -1.2822159391216865, + -1.0909922344285539, + -0.9015158974397928, + -0.7347334999883623, + -0.5696196951618023, + -0.46452152745817243, + -0.40380406981387706, + -0.3525849431606308, + -0.3098387418461941, + -0.2517612091506875, + -0.1766532625818012, + -0.07318626346208787, + 0.01088970371503388, + 0.09959889999072717, + 0.19654565202203256, + 0.28546734851841593, + 0.3543148418466212, + 0.41956526837221725, + 0.4349478465805987, + 0.4069061389026956, + 0.3437336608976387, + 0.2596341663529796, + 0.1531522778705082, + 0.040985541124391636, + -0.06361306768660663, + -0.13055785028108458, + -0.17727450738383255, + -0.19330286333336427, + -0.1896132982178126, + -0.1806651995559192, + -0.17007389712062598, + -0.15702480555987877, + -0.16238531466200973, + -0.17783576828443795, + -0.20302192228630755, + -0.22837904868708003, + -0.2526317293984949, + -0.22648175267324888, + -0.17980582020310093, + -0.10060362630107486, + -0.0065326573327882526, + 0.09401537947432738, + 0.19550238706124728, + 0.2859378012644249, + 0.3421164849639814, + 0.35323573368108374, + 0.34421749390964046, + 0.31420869615867114, + 0.280515773525069, + 0.25505370469048916, + 0.24076897756129362, + 0.26360458938455505, + 0.29697984690720797, + 0.3264777068171058, + 0.3483032867765679, + 0.37335355365976114, + 0.406477391396629, + 0.46147907830823653, + 0.532464561563506, + 0.6275991350024114, + 0.741982267931694, + 0.8641729439596625, + 0.9776172173882771, + 1.110110844159191, + 1.2571938906662723, + 1.3862529747052408, + 1.4928135935901743, + 1.5799536181838192, + 1.641088314882436, + 1.6901463129825727, + 1.7082195307206256, + 1.7116039321891148, + 1.7139880609736236, + 1.7072464962855212, + 1.707680416011255, + 1.6879561537292471, + 1.6563736619922576, + 1.5809370632417958, + 1.4808377300852142, + 1.3630043683721238, + 1.242550619417983, + 1.13175448668091, + 1.0257729431768028, + 0.9221978147074186, + 0.8292820464081402, + 0.7446719297812433, + 0.6843590552342128, + 0.6403187245762086, + 0.6170591539183001, + 0.6132745005737565, + 0.6035693339244328, + 0.5860157532356649, + 0.5669565377702734, + 0.5626532330840572, + 0.5590049671191488, + 0.5570775918629165, + 0.5633564775386866, + 0.5787497812388921, + 0.5856044392191575, + 0.5745641931635224, + 0.5510983353842315, + 0.5115221030625657, + 0.4600447385270726, + 0.39533916495906735, + 0.346132466703124, + 0.29550767683236284, + 0.25490884091287114, + 0.2251726869804677, + 0.21860689521310797, + 0.2179539374305318, + 0.2270858079952709, + 0.23959935141362898, + 0.24361728043816555, + 0.22925954312354407, + 0.20169989167068025, + 0.17785909082460466, + 0.14028190991130046, + 0.08665114206376541 + ], + "overall_upper_bb": [ + NaN, + 148.16563491861044, + 147.6836522499834, + 147.7607261384474, + 147.55696332815768, + 148.6123208875095, + 148.32151999040798, + 148.06258708112787, + 148.00502775991114, + 147.98879543418514, + 148.48118082743161, + 148.97668286214804, + 148.84383881295108, + 148.70694908859377, + 148.71636159577142, + 148.71160138506718, + 148.77672198216067, + 148.80779355756135, + 149.1205788378544, + 149.11553556029713, + 148.9283163783747, + 148.75802811293406, + 148.57411534017052, + 148.5034908062962, + 148.50274256585112, + 148.7452465989635, + 148.98574453472503, + 148.94637801880847, + 148.6269647609833, + 148.2030694666317, + 147.3007985052482, + 146.04414776314283, + 145.59393885548513, + 144.9355748968217, + 144.56497386415728, + 144.0505099777065, + 143.63973685724133, + 143.22299662447944, + 143.08142624661855, + 142.71389386880287, + 142.35158576790676, + 141.5010599232259, + 140.6577333922772, + 139.83134115462317, + 139.64986713381037, + 139.4552864462006, + 139.5761283020839, + 139.3553008341589, + 139.09503168685012, + 138.8147433237519, + 138.8294542990595, + 139.15409566380345, + 139.56551187095448, + 140.16848015344513, + 140.51041694837394, + 140.53948546007354, + 140.84762448878553, + 140.8304137300352, + 140.7526555772326, + 140.7718046894488, + 140.83376602121993, + 141.05503029093188, + 141.35209147482857, + 141.84547618318362, + 141.9338428738845, + 142.18328443834656, + 142.31262930755574, + 142.38998338562655, + 142.15430753241318, + 141.85230205686827, + 141.86125184370331, + 141.8838531104508, + 141.94144020762914, + 141.8679471210559, + 141.9323897849859, + 141.9946033798192, + 141.8880600609869, + 141.87058473707563, + 141.82459918303937, + 141.85271132342305, + 141.87486685549956, + 141.8276686320689, + 141.70951105323047, + 141.3434679995298, + 141.28230898863254, + 140.99349257791152, + 140.49824274488293, + 140.03810706770383, + 139.66987432156031, + 139.3965376631008, + 139.60510705472686, + 140.17514210400628, + 140.62045265902867, + 141.02187242503882, + 141.3234607659997, + 141.49558637698865, + 141.4693749839928, + 141.46888725784527, + 141.47303837929115, + 141.45601517606624, + 141.44884489081826, + 141.48900923346824, + 141.55459001877884, + 141.90133458490584, + 142.0205402591162, + 142.03228459101018, + 141.93713840841556, + 141.88590662049336, + 141.81473117706653, + 142.20108126957285, + 142.64113184724818, + 143.28468945474464, + 144.0166137863099, + 144.68799732694686, + 145.1924228509012, + 146.14253726325273, + 147.12327923588842, + 147.6203002401942, + 148.03696126784956, + 148.3288761751746, + 148.50048211898496, + 148.74760420935155, + 148.76623910471352, + 148.9709912604902, + 149.17053875244386, + 149.16022933048902, + 149.13666483802402, + 148.8600748571621, + 148.52865152626424, + 148.23996624512327, + 147.95148013991184, + 147.88354948660884, + 147.8657112893685, + 147.84093736188532, + 147.79265407271757, + 147.77285680363616, + 147.5956995578744, + 147.55930003876355, + 147.55202718326493, + 147.517868608737, + 147.58582071735503, + 147.6408787681725, + 147.6580118767324, + 147.62397344778284, + 147.49227634039096, + 147.54149838419522, + 147.27971524934264, + 147.31572863975606, + 147.41810926575945, + 147.65395174369317, + 147.71701574121332, + 147.65432532960733, + 147.6097439802482, + 147.59587578059697, + 147.5622604155144, + 147.53594756690578, + 147.507044113066, + 147.4615295396588, + 147.461151827382, + 147.46645467750596, + 147.5461360197051, + 147.49270285134767, + 147.5814463964757, + 147.6398369244913, + 147.64584511553667, + 147.58936428749672, + 147.58380647103863, + 147.5444036686485, + 147.45271550947632, + 147.31269800220926 + ], + "overall_lower_bb": [ + NaN, + 145.0543650813896, + 145.20968108334998, + 144.4892738615526, + 144.72103667184228, + 142.53934577915714, + 142.4856228667349, + 142.5661629188721, + 142.7794166845333, + 142.9572045658149, + 142.90063735438656, + 142.84498380451862, + 142.97308426397197, + 143.04662233997766, + 142.7136384042286, + 142.4102736149328, + 141.9826897825452, + 141.61109533132753, + 140.77626326740875, + 140.44046443970285, + 140.0486836216253, + 139.91397188706597, + 139.71188465982942, + 139.43550919370375, + 138.73275743414882, + 138.09915340103652, + 137.17965546527495, + 136.6185219811915, + 136.22543523901675, + 135.89153053336832, + 135.8238014947518, + 136.02945223685717, + 135.4226611445149, + 135.1355251031783, + 134.79912613584273, + 134.8185900222935, + 134.74956314275866, + 134.6313033755206, + 134.52087375338147, + 134.4769061311971, + 134.35721423209324, + 134.4767400767741, + 134.7000666077228, + 134.9114588453768, + 134.70993286618963, + 134.57561355379943, + 134.1147716979161, + 133.9820991658411, + 133.7973683131499, + 133.66745667624812, + 133.65974570094048, + 133.4791043361966, + 133.4496881290455, + 133.26171984655488, + 133.21878305162605, + 133.21071453992653, + 133.1083755112145, + 133.07958626996478, + 133.02034442276744, + 133.0236953105512, + 133.06773397878007, + 133.1764697090681, + 133.2354085251714, + 133.2830238168164, + 133.5566571261155, + 133.77921556165342, + 134.32387069244422, + 134.7755166143734, + 135.5501924675868, + 136.46719794313168, + 136.43024815629667, + 136.2126468895492, + 135.9200597923709, + 135.6465528789441, + 135.23211021501407, + 134.92539662018075, + 134.6979399390131, + 134.8759152629244, + 135.0519008169606, + 135.11978867657697, + 135.19263314450043, + 135.1498313679311, + 135.10598894676957, + 135.18703200047017, + 135.04019101136745, + 134.99300742208845, + 135.05925725511707, + 135.16439293229615, + 135.23462567843967, + 135.42596233689926, + 135.3423929452732, + 135.09835789599373, + 135.02204734097137, + 135.01162757496118, + 135.1978592340003, + 135.45723362301132, + 135.74394501600716, + 135.70943274215472, + 135.77478162070884, + 135.71580482393372, + 135.7059751091817, + 135.75381076653176, + 135.81922998122113, + 135.78098541509416, + 136.02477974088382, + 136.32053540898983, + 136.73368159158443, + 137.13941337950666, + 137.62058882293346, + 137.46633873042714, + 137.36128815275185, + 137.03623054525536, + 136.6988062136901, + 136.4304226730531, + 136.28117714909877, + 135.92806273674722, + 135.75782076411159, + 136.09179975980575, + 136.43863873215042, + 136.98372382482538, + 137.55961788101507, + 138.07099579064845, + 138.6713608952865, + 138.9581087395098, + 139.39556124755615, + 140.06537066951097, + 140.86993516197597, + 141.7350251428379, + 142.62594847373578, + 143.13703375487674, + 143.62451986008813, + 143.74595051339116, + 143.7852887106315, + 143.85906263811466, + 143.96134592728245, + 143.80614319636385, + 143.7688004421256, + 143.6861999612365, + 143.68497281673504, + 143.684131391263, + 143.67767928264493, + 143.6557212318275, + 143.67208812326763, + 143.65912655221715, + 143.69082365960907, + 143.66984161580473, + 143.80962475065735, + 143.79661136024396, + 143.74673073424057, + 143.8133882563068, + 143.96132425878673, + 144.1930146703927, + 144.36959601975178, + 144.41446421940302, + 144.4900795844856, + 144.53589243309423, + 144.68129588693398, + 144.77081046034115, + 144.76868817261803, + 144.78338532249404, + 144.7587039802949, + 144.77253714865233, + 144.79129360352425, + 144.84990307550868, + 144.8778948844633, + 144.79113571250332, + 144.68869352896135, + 144.6740963313515, + 144.55378449052364, + 144.38980199779073 + ] + }, + "alignment": "consistent" +} \ No newline at end of file