diff --git "a/1233_KO.json" "b/1233_KO.json" new file mode 100644--- /dev/null +++ "b/1233_KO.json" @@ -0,0 +1,3619 @@ +{ + "input_timestamps": [ + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244800.0, + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579600.0, + 1674583200.0, + 1674586800.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0, + 1674745200.0, + 1674748800.0, + 1674752400.0, + 1674756000.0, + 1674759600.0, + 1674763200.0, + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840600.0, + 1675090800.0, + 1675094400.0, + 1675098000.0, + 1675101600.0, + 1675105200.0, + 1675108800.0, + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675440000.0, + 1675443600.0, + 1675447200.0, + 1675450800.0, + 1675454400.0, + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311200.0, + 1676314800.0, + 1676318400.0, + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676403000.0, + 1676406600.0 + ], + "input_window": [ + 61.73, + 62.125, + 62.005, + 61.945, + 61.825, + 61.605, + 61.725, + 61.22, + 60.655, + 60.32, + 60, + 59.905, + 60.1, + 59.725, + 60.335, + 60.35, + 60.185, + 60.22, + 60.155, + 60.07, + 59.455, + 59.705, + 59.815, + 59.645, + 59.835, + 59.87, + 60.28, + 60.315, + 60.26, + 60.28, + 60.4445, + 60.315, + 60.26, + 59.935, + 60.34, + 60.415, + 60.44, + 60.575, + 60.73, + 60.2, + 60.155, + 60.12, + 60.1966, + 60.46, + 60.7, + 60.89, + 60.69, + 60.77, + 60.83, + 60.975, + 60.99, + 60.98, + 60.84, + 60.57, + 60.515, + 60.49, + 60.96, + 61.08, + 60.9922, + 60.77, + 60.725, + 60.68, + 60.98, + 60.75, + 60.625, + 60.745, + 60.895, + 60.93, + 60.89, + 61, + 60.87, + 61.035, + 60.8, + 60.87, + 61.21, + 60.8, + 60.63, + 60.45, + 60.265, + 60.005, + 60.057, + 60.46, + 59.44, + 59.41, + 59.36, + 59.565, + 59.62, + 59.4074, + 59.79, + 59.99, + 60.2402, + 59.975, + 60.25, + 60.225, + 60.08, + 59.955, + 60.0775, + 59.96, + 60.12, + 59.63, + 59.97, + 59.92, + 59.745, + 59.76, + 59.73, + 59.71, + 59.695, + 59.72, + 60.215, + 59.975, + 59.87, + 59.75, + 59.75, + 59.8, + 59.72, + 59.595, + 59.575, + 59.57, + 59.68, + 59.58, + 59.625, + 59.92, + 60.175, + 60.38, + 60.43, + 60.385, + 60.42, + 60.21, + 60.061, + 59.79, + 59.7601, + 59.87, + 59.715, + 59.745 + ], + "output_timestamps": [ + 1676471400.0, + 1676475000.0, + 1676478600.0, + 1676482200.0, + 1676485800.0, + 1676489400.0, + 1676493000.0, + 1676559600.0, + 1676563200.0, + 1676566800.0, + 1676570400.0, + 1676574000.0, + 1676577600.0, + 1676644200.0, + 1676647800.0, + 1676651400.0, + 1676655000.0, + 1676658600.0, + 1676662200.0, + 1676665800.0, + 1676991600.0, + 1676995200.0, + 1676998800.0, + 1677002400.0, + 1677006000.0, + 1677009600.0 + ], + "output_window": [ + 59.9, + 59.45, + 59.3561, + 59.3, + 59.455, + 59.43, + 59.46, + 59.03, + 59.23, + 59.49, + 59.66, + 59.68, + 59.79, + 59.5, + 59.93, + 59.87, + 60.095, + 59.9335, + 60.15, + 60.085, + 59.87, + 59.905, + 60.09, + 60.065, + 59.995, + 59.965 + ], + "text": { + "content": "Stock Market News for Feb 15, 2023\nBy Zacks Equity Research\nPublished on: 2023-02-15T14:30:00Z\n\nU.S. stocks ended mixed on Tuesday, with the Nasdaq recovering from earlier losses, while the Dow ended in the red, as the consumer price index report showed that January inflation came in hotter than expected.\n\nArticle Content:\n\nKO Quick QuoteKO\nYou follow Market News - edit\nMarket News\nU.S. stocks ended mixed on Tuesday, with the Nasdaq recovering from earlier losses, while the Dow ended in the red, as the consumer price index report showed that January inflation came in hotter than expected. The S&P 500 ended almost flat as hopes of the Fed going slow on its future interest rate hikes dimmed.\nThe Dow Jones Industrial Average (DJI) fell 0.5% or 156.66 points to close at 34,089.27 points.\nThe S&P 500 ended almost flat or 1.16 points lower to finish at 4,136.13 points. Tech and consumer discretionary stocks were the biggest gainers.\nThe Technology Select Sector SPDR (XLK) gained 0.4%. The Consumer Discretionary Select Sector SPDR (XLY) climbed 1.2%. The Real Estate Select Sector SPDR (XLRE) lost 1%. Six of the 11 sectors of the benchmark index ended in negative territory.\nThe tech-heavy Nasdaq rose 0.6% or 68.36 points to close at 11,960.15 points.\nThe fear-gauge CBOE Volatility Index (VIX) was down 7.03% to 18.91. Declining issues outnumbered advancing issues by a 1.1-to-one ratio across the U.S. markets. A total of 10.7 billion shares were traded on Tuesday, lower than the last 20-session average of 11.8 billion.\nInvestors had been waiting for the key January inflation data that would likely determine the Fed\u2019s future rate hikes. However, the consumer price index (CPI) report showed that the cost of living rose 6.4% year over year in January, which was lower than the 6.5% recorded in December but higher than economists\u2019 expectations of a rise of 6.2%.\nOn a month-over-month basis, CPI increased 0.5% in January compared to a rise of 0.1% in December.\nCore CPI, which excludes the volatile food and energy costs, increased 0.4%, higher than the expectations of a jump of 0.3% and rising for the second consecutive month.\nInflation had lately been showing signs of easing which has raised optimism among investors of a softer landing for the economy in 2023. The Fed too has been cheering signs of disinflation lately. However, Tuesday\u2019s report will once again remind both the Fed and investors that lower readings on inflation in recent times don\u2019t guarantee a downward trajectory.\nThe recent declines in inflation had left investors to wonder how higher the Fed will finally go with its interest rate hikes and if the central bank will put a pause by mid-2023. However, the crisis seems to be far from over and the Fed is unlikely to back off from its aggressive rate hike policy.\nBesides, the CIP report, investors also closely watched quarterly reports from a batch of companies as the earnings season nears its end. Shares of The Coca-Cola Company (KO Quick QuoteKO - Free Report) declined 1.7% following the release of its quarterly results. The company reported quarterly earnings of $0.45 per share, in line with the Zacks Consensus Estimate. The Coca-Cola Company has a Zacks Rank #2 (Buy). You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nNo other economic data was released on Tuesday.\nCocaCola Company (The) (KO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1676471400000, + "published_utc": "2023-02-15T14:30:00Z", + "article_url": "https://www.zacks.com/stock/news/2054623/stock-market-news-for-feb-15-2023", + "label_type": [ + "[1][b] Stock Market Updates", + "[1][a] Macro & Economic News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -2.296332608784997, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -0.30277385385900596, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.859225660132826, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 61.73, + 61.927499999999995, + 61.95333333333334, + 61.95125, + 61.926, + 61.8725, + 61.85142857142857, + 61.7725, + 61.64833333333334, + 61.515499999999996, + 61.342499999999994, + 61.12049999999999, + 60.92999999999999, + 60.708000000000006, + 60.559000000000005, + 60.4335, + 60.2795, + 60.179500000000004, + 60.12949999999999, + 60.10450000000001, + 60.05, + 60.03000000000001, + 60.0015, + 59.993500000000004, + 59.94349999999999, + 59.89549999999999, + 59.904999999999994, + 59.9145, + 59.925, + 59.94599999999999, + 60.04495000000001, + 60.10594999999999, + 60.15045, + 60.179449999999996, + 60.22995000000001, + 60.28445000000001, + 60.30044999999999, + 60.32645, + 60.373450000000005, + 60.365449999999996, + 60.3365, + 60.31700000000001, + 60.310660000000006, + 60.36315999999999, + 60.399159999999995, + 60.446659999999994, + 60.47166000000001, + 60.49116, + 60.50115999999999, + 60.57866, + 60.66215999999999, + 60.74816, + 60.8125, + 60.8235, + 60.80499999999999, + 60.765, + 60.791999999999994, + 60.823, + 60.83922, + 60.818720000000006, + 60.79222, + 60.76222, + 60.77622, + 60.79422000000001, + 60.805220000000006, + 60.83072000000001, + 60.824220000000004, + 60.809219999999996, + 60.799, + 60.82199999999999, + 60.8365, + 60.872, + 60.854, + 60.866, + 60.9245, + 60.92999999999999, + 60.903499999999994, + 60.855500000000006, + 60.793000000000006, + 60.69350000000001, + 60.61220000000001, + 60.55469999999999, + 60.4187, + 60.2727, + 60.0877, + 59.964200000000005, + 59.86319999999999, + 59.758939999999996, + 59.711439999999996, + 59.709939999999996, + 59.72826, + 59.67976, + 59.76075999999999, + 59.842259999999996, + 59.91426, + 59.95326, + 59.99901000000001, + 60.054269999999995, + 60.087270000000004, + 60.05127, + 60.024249999999995, + 60.01875, + 59.96825, + 59.921749999999996, + 59.88674999999999, + 59.862249999999996, + 59.824, + 59.8, + 59.8095, + 59.84400000000001, + 59.834, + 59.81700000000001, + 59.81750000000001, + 59.8215, + 59.8205, + 59.809000000000005, + 59.79699999999999, + 59.782000000000004, + 59.7285, + 59.689, + 59.6645, + 59.68149999999999, + 59.724000000000004, + 59.782000000000004, + 59.852999999999994, + 59.931999999999995, + 60.01650000000001, + 60.080499999999994, + 60.1186, + 60.139599999999994, + 60.153110000000005, + 60.148109999999996, + 60.102109999999996, + 60.03860999999999 + ], + "in_sma_50": [ + 61.73, + 61.927499999999995, + 61.95333333333334, + 61.95125, + 61.926, + 61.8725, + 61.85142857142857, + 61.7725, + 61.64833333333334, + 61.515499999999996, + 61.37772727272727, + 61.254999999999995, + 61.16615384615385, + 61.06321428571429, + 61.01466666666667, + 60.973125, + 60.92676470588236, + 60.887499999999996, + 60.84894736842106, + 60.81, + 60.74547619047619, + 60.698181818181816, + 60.65978260869565, + 60.6175, + 60.5862, + 60.55865384615385, + 60.54833333333334, + 60.54, + 60.53034482758621, + 60.522000000000006, + 60.5195, + 60.513109375, + 60.50543939393939, + 60.48866176470589, + 60.48441428571428, + 60.48248611111111, + 60.481337837837835, + 60.48380263157895, + 60.490115384615386, + 60.482862499999996, + 60.47486585365854, + 60.46641666666667, + 60.460141860465114, + 60.46013863636363, + 60.46546888888889, + 60.47469782608696, + 60.479278723404256, + 60.485335416666665, + 60.492369387755105, + 60.502022, + 60.487222, + 60.464322, + 60.441022, + 60.413522, + 60.387322, + 60.365021999999996, + 60.349722, + 60.346922000000006, + 60.353666000000004, + 60.362666, + 60.377165999999995, + 60.392666, + 60.410266, + 60.43076599999999, + 60.436566, + 60.44446599999999, + 60.458665999999994, + 60.472866, + 60.487565999999994, + 60.506166, + 60.534465999999995, + 60.561066000000004, + 60.580766, + 60.60526599999999, + 60.63276599999999, + 60.651365999999996, + 60.65836600000001, + 60.661066, + 60.661165999999994, + 60.655666000000004, + 60.647916, + 60.650816000000006, + 60.634415999999995, + 60.623916, + 60.604316, + 60.587316, + 60.570916000000004, + 60.547564, + 60.528764, + 60.524564, + 60.526268, + 60.523368, + 60.52443600000001, + 60.519736, + 60.507335999999995, + 60.488636, + 60.476386000000005, + 60.460186, + 60.445986000000005, + 60.41908600000001, + 60.398686, + 60.377486, + 60.355586, + 60.339386000000005, + 60.32368600000001, + 60.308085999999996, + 60.282785999999994, + 60.255586, + 60.240041999999995, + 60.22414199999999, + 60.207042, + 60.188442, + 60.163842, + 60.144842, + 60.12674200000001, + 60.103742000000004, + 60.07734200000001, + 60.050141999999994, + 60.02594200000001, + 59.997542, + 59.97264200000001, + 59.950342, + 59.937842, + 59.928042000000005, + 59.912442, + 59.904142, + 59.899942, + 59.89514200000001, + 59.891062000000005, + 59.886762, + 59.88082399999999, + 59.869023999999996, + 59.874524, + 59.881224 + ], + "in_sma_200": [ + 61.73, + 61.927499999999995, + 61.95333333333334, + 61.95125, + 61.926, + 61.8725, + 61.85142857142857, + 61.7725, + 61.64833333333334, + 61.515499999999996, + 61.37772727272727, + 61.254999999999995, + 61.16615384615385, + 61.06321428571429, + 61.01466666666667, + 60.973125, + 60.92676470588236, + 60.887499999999996, + 60.84894736842106, + 60.81, + 60.74547619047619, + 60.698181818181816, + 60.65978260869565, + 60.6175, + 60.5862, + 60.55865384615385, + 60.54833333333334, + 60.54, + 60.53034482758621, + 60.522000000000006, + 60.5195, + 60.513109375, + 60.50543939393939, + 60.48866176470589, + 60.48441428571428, + 60.48248611111111, + 60.481337837837835, + 60.48380263157895, + 60.490115384615386, + 60.482862499999996, + 60.47486585365854, + 60.46641666666667, + 60.460141860465114, + 60.46013863636363, + 60.46546888888889, + 60.47469782608696, + 60.479278723404256, + 60.485335416666665, + 60.492369387755105, + 60.502022, + 60.51159019607843, + 60.52059807692308, + 60.52662452830188, + 60.527427777777774, + 60.527201818181815, + 60.5265375, + 60.53414210526316, + 60.543553448275865, + 60.55115762711865, + 60.554805, + 60.557595081967214, + 60.55956935483871, + 60.56624285714285, + 60.5691140625, + 60.56997384615384, + 60.57262575757576, + 60.57743731343283, + 60.58262205882353, + 60.58707681159421, + 60.59297571428572, + 60.59687746478874, + 60.602962500000004, + 60.605661643835624, + 60.609233783783786, + 60.61724400000001, + 60.61964868421052, + 60.61978311688311, + 60.617606410256414, + 60.61314303797468, + 60.60554125, + 60.59876913580246, + 60.59707682926829, + 60.58313614457832, + 60.56917023809524, + 60.55494470588235, + 60.54343372093024, + 60.53281954022989, + 60.520030681818184, + 60.51182808988764, + 60.50603, + 60.503108791208795, + 60.49736847826087, + 60.49470860215053, + 60.49183936170213, + 60.48750421052632, + 60.48195729166667, + 60.47778762886598, + 60.47250408163266, + 60.46894343434344, + 60.460554, + 60.455697029702975, + 60.45044509803921, + 60.44359611650486, + 60.437023076923076, + 60.43028952380953, + 60.42349433962264, + 60.41668598130841, + 60.410235185185186, + 60.40844403669725, + 60.404503636363636, + 60.39968828828829, + 60.3938875, + 60.38818938053097, + 60.383029824561405, + 60.377264347826085, + 60.37052068965517, + 60.36372136752137, + 60.35699491525423, + 60.351305882352946, + 60.344878333333334, + 60.33892892561983, + 60.33549508196722, + 60.33419024390244, + 60.33455967741935, + 60.3353232, + 60.33571746031746, + 60.3363811023622, + 60.33539375, + 60.33326666666667, + 60.32908769230769, + 60.32474427480916, + 60.321299242424246, + 60.31674060150376, + 60.31247388059702 + ], + "in_ema_10": [ + 61.73, + 61.80181818181818, + 61.8387603305785, + 61.85807663410968, + 61.85206270063519, + 61.8071422096106, + 61.79220726240867, + 61.68816957833436, + 61.50032056409175, + 61.28571682516598, + 61.051950129681245, + 60.84341374246647, + 60.708247607472565, + 60.52947531520482, + 60.494116166985755, + 60.4679132275338, + 60.41647445889129, + 60.380751830001955, + 60.33970604272887, + 60.290668580414525, + 60.138728838520976, + 60.059869049698975, + 60.015347404299156, + 59.948011512608396, + 59.92746396486142, + 59.917015971250244, + 59.98301306738656, + 60.04337432786173, + 60.08276081370505, + 60.11862248394049, + 60.17787294140585, + 60.20280513387751, + 60.21320420044523, + 60.1626216185461, + 60.194872233355895, + 60.234895463654816, + 60.27218719753576, + 60.327244070711075, + 60.400472421490875, + 60.364022890310714, + 60.32601872843603, + 60.28856077781129, + 60.271840636391055, + 60.30605142977449, + 60.377678442542766, + 60.47082781662589, + 60.510677304512086, + 60.55782688550988, + 60.607312906326264, + 60.67416510517603, + 60.73158963150766, + 60.77675515305172, + 60.78825421613322, + 60.74857163138172, + 60.706104062039586, + 60.66681241439602, + 60.7201192481422, + 60.785552112116335, + 60.8231244553679, + 60.81346546348283, + 60.79738083375867, + 60.77603886398436, + 60.81312270689629, + 60.80164585109696, + 60.76952842362478, + 60.76506871023845, + 60.788692581104186, + 60.81438483908524, + 60.82813305016065, + 60.859381586495076, + 60.86131220713233, + 60.89289180583553, + 60.8760023865927, + 60.87491104357585, + 60.93583630838023, + 60.91113879776564, + 60.86002265271733, + 60.785473079496, + 60.69084161049672, + 60.566143135860955, + 60.4735716566135, + 60.471104082683766, + 60.28363061310489, + 60.12478868344945, + 59.98573619554955, + 59.909238705449624, + 59.856649849913325, + 59.77496805901999, + 59.77770113919817, + 59.81630093207123, + 59.89337348987645, + 59.90821467353528, + 59.97035746016522, + 60.01665610377154, + 60.02817317581307, + 60.01486896202887, + 60.02625642347816, + 60.014209801027576, + 60.03344438265892, + 59.96009085853912, + 59.96189252062291, + 59.954275698691475, + 59.91622557165665, + 59.88782092226453, + 59.85912620912552, + 59.83201235292088, + 59.80710101602617, + 59.79126446765777, + 59.86830729171999, + 59.88770596595271, + 59.88448669941585, + 59.86003457224933, + 59.84002828638582, + 59.83275041613385, + 59.81225034047315, + 59.772750278568935, + 59.736795682465484, + 59.706469194744486, + 59.70165661388185, + 59.67953722953969, + 59.66962136962338, + 59.71514475696458, + 59.79875480115284, + 59.90443574639777, + 59.999992883416354, + 60.06999417734065, + 60.13363159964234, + 60.14751676334373, + 60.13178644273577, + 60.06964345314745, + 60.01336282530245, + 59.98729685706564, + 59.93778833759916, + 59.90273591258112 + ], + "in_ema_50": [ + 61.73, + 61.74549019607843, + 61.755667051134175, + 61.76309187265833, + 61.765519642358, + 61.75922475442239, + 61.75788260719014, + 61.736789171614056, + 61.69436606684488, + 61.640469358341164, + 61.576137226641514, + 61.51060243343989, + 61.455284690952055, + 61.38743038934609, + 61.34615860937174, + 61.30709356586697, + 61.26308989661729, + 61.222184410475435, + 61.180334041437185, + 61.13679153000828, + 61.07083892098835, + 61.01727661036136, + 60.97012850799425, + 60.91816268415133, + 60.8756857161454, + 60.83624706061029, + 60.81443345039028, + 60.79484782488478, + 60.77387340037949, + 60.75450581605089, + 60.74234872522536, + 60.72558995168712, + 60.707331522209195, + 60.67704401153433, + 60.6638265993173, + 60.65406869346172, + 60.64567384273773, + 60.64290231949311, + 60.646317914807106, + 60.628815251481335, + 60.61023426122717, + 60.59100938823787, + 60.57554235340502, + 60.57101128072247, + 60.57606966187061, + 60.58838065552275, + 60.592365727855196, + 60.59933177774323, + 60.60837759038075, + 60.62275493977758, + 60.637156706845126, + 60.650601541870806, + 60.658028932385676, + 60.65457681739016, + 60.64910321670819, + 60.642863874876504, + 60.655300585665664, + 60.67195546465917, + 60.684514073888224, + 60.68786646314751, + 60.689322680278984, + 60.68895708497393, + 60.70037053262201, + 60.70231678624468, + 60.699284755411554, + 60.7010775101013, + 60.708682313626745, + 60.717361438582564, + 60.724131578245995, + 60.73494994772654, + 60.74024602820785, + 60.751805007493815, + 60.75369500719994, + 60.75825598730974, + 60.775971438787785, + 60.77691373530591, + 60.771152412352734, + 60.75855820010361, + 60.73920297657014, + 60.71041070297915, + 60.684786753842715, + 60.67597158702536, + 60.62750211302436, + 60.57975693212145, + 60.531923326940216, + 60.494004765099426, + 60.45973006842886, + 60.41846222260812, + 60.393816645250936, + 60.37798069837835, + 60.37257753373606, + 60.35698625790328, + 60.35279071837766, + 60.34777931765697, + 60.33727816794494, + 60.32228686724122, + 60.31268738225137, + 60.298856504516024, + 60.29184252394677, + 60.26588791516454, + 60.25428446751103, + 60.24117527270668, + 60.221717418875045, + 60.20361085342897, + 60.1850378787847, + 60.16640894236177, + 60.147922317171115, + 60.13114104983107, + 60.13442963611221, + 60.12817749351957, + 60.11805288593057, + 60.10361943942349, + 60.089752010426494, + 60.0783891864882, + 60.064334708586706, + 60.04592942589703, + 60.027461605273615, + 60.00952193447857, + 59.99659950567549, + 59.9802622701588, + 59.966330416427084, + 59.964513537351515, + 59.97276790843577, + 59.98873779437947, + 60.00604219459988, + 60.020903285007726, + 60.03655413657605, + 60.0433559351417, + 60.04404785925379, + 60.03408519810658, + 60.02334068053378, + 60.01732732051285, + 60.00547134715941, + 59.99525678452571 + ], + "in_ema_200": [ + 61.73, + 61.7339303482587, + 61.7366275587238, + 61.738700916348435, + 61.739559613698205, + 61.73822071206937, + 61.73808916269555, + 61.732934046648836, + 61.72220833474188, + 61.70825601300316, + 61.69125844073447, + 61.673484724906274, + 61.657828160479355, + 61.638596039479566, + 61.62562493460913, + 61.61293214919014, + 61.5987238690987, + 61.58500522363504, + 61.57077631593718, + 61.55584321826617, + 61.5349393056466, + 61.51673095434664, + 61.499798308034734, + 61.48134260347718, + 61.46496108503462, + 61.449090825482045, + 61.43745808094989, + 61.426289343826014, + 61.41468447473322, + 61.40339408194981, + 61.39385284730355, + 61.38311799310153, + 61.371942689687586, + 61.35764475247677, + 61.34751893404417, + 61.33824013868055, + 61.329302425857854, + 61.321796929083156, + 61.31590840242561, + 61.30480483623233, + 61.29336399209072, + 61.28168872848783, + 61.27089182571681, + 61.262823250336545, + 61.25722301898991, + 61.253569058601954, + 61.24796140627756, + 61.243205571389225, + 61.23909407316645, + 61.236466271443405, + 61.234013870732525, + 61.231486369531204, + 61.227590982769705, + 61.2210477889113, + 61.21402243777786, + 61.206818234416886, + 61.20436233158687, + 61.20312489545168, + 61.20102614027306, + 61.196737322956906, + 61.1920434192459, + 61.18694845985042, + 61.184889271195196, + 61.18056201476539, + 61.17503403451897, + 61.17075508890187, + 61.16801125717151, + 61.16564298595587, + 61.162900269677706, + 61.161279371471956, + 61.15838106926826, + 61.15715339693724, + 61.15359963179359, + 61.15077774491008, + 61.15136702108013, + 61.147870831815645, + 61.14271788821549, + 61.13582517290987, + 61.12716024581624, + 61.115994472226035, + 61.10545721379593, + 61.09903475395717, + 61.08252694546008, + 61.06588488630128, + 61.04891090733311, + 61.03414562467308, + 61.02007452393006, + 61.00402801125415, + 60.99194813054516, + 60.981978497405414, + 60.97459761683422, + 60.9646513718906, + 60.95754041296632, + 60.95025145363332, + 60.941592235189205, + 60.931775397028126, + 60.92327514432138, + 60.913690317014705, + 60.90579290092501, + 60.89309844419939, + 60.883913385053134, + 60.87432220709241, + 60.86308517020592, + 60.85210919836308, + 60.84094393270773, + 60.82969075924796, + 60.818400303932066, + 60.807470947674034, + 60.80157571436385, + 60.79335108039008, + 60.784163507450884, + 60.773873323297146, + 60.763685529035484, + 60.75409661829881, + 60.743807099708775, + 60.732376183293766, + 60.72086000236548, + 60.70940865905836, + 60.69916578682893, + 60.68802980885054, + 60.677452397817206, + 60.669915558037935, + 60.664991025122134, + 60.66215529352888, + 60.6598452906082, + 60.65711051159718, + 60.65475120302408, + 60.65032581791936, + 60.644461879432605, + 60.63595977117955, + 60.62724474858075, + 60.61970997496304, + 60.61070788565993, + 60.60209387684739 + ], + "in_macd": [ + 0.0, + 0.03150997150997625, + 0.046265533558987215, + 0.05251259176195333, + 0.047235926915142556, + 0.025013629078863175, + 0.016890590841562414, + -0.029950998556230957, + -0.11138015265927237, + -0.2006322802025693, + -0.29379981853190174, + -0.3710245301172037, + -0.4117444662012204, + -0.4688698353131784, + -0.4596219639870682, + -0.4459420424183236, + -0.44330458771440107, + -0.4333942788983478, + -0.4258760109780937, + -0.42191296903512665, + -0.46305972570048937, + -0.4700771592622459, + -0.4614432150811396, + -0.46298137032294306, + -0.4437536415770822, + -0.4208401373849995, + -0.36538551002784914, + -0.31498219218359935, + -0.2762903369815959, + -0.24123215598879, + -0.19789332864696974, + -0.1720136966424448, + -0.15416482602188353, + -0.16434972994000674, + -0.13814873181385678, + -0.11006363377412498, + -0.08481105116437249, + -0.053290525744607464, + -0.015622985592429472, + -0.028212542617453096, + -0.04134438880380742, + -0.0539537339492, + -0.05710745183861832, + -0.03791555044897876, + -0.003301775281038033, + 0.039011601563146314, + 0.05576411502724454, + 0.0746355815301385, + 0.09335669538249647, + 0.11852729232798964, + 0.13809368831288538, + 0.15105204769349712, + 0.1483151264367777, + 0.12294215250133078, + 0.09727452730972175, + 0.07406172093669738, + 0.09252391855399367, + 0.11550684923929566, + 0.1251931128902939, + 0.11363000762666076, + 0.099685922219237, + 0.084035303484427, + 0.09474737936474042, + 0.08371271084515541, + 0.06414181430308474, + 0.05765017952735718, + 0.06387297074833498, + 0.07081250266507055, + 0.0722515945922666, + 0.08133063704698884, + 0.0771466317104128, + 0.08615179411953022, + 0.07347889521933837, + 0.06829666508134835, + 0.09058071081277319, + 0.07430090948196977, + 0.04713809180704942, + 0.010960521357375796, + -0.03226646997905647, + -0.0865068025648128, + -0.12386880897742003, + -0.11958127771689675, + -0.1962268725672942, + -0.25643379875986483, + -0.30467074892487034, + -0.32263792356781806, + -0.3286505199568239, + -0.3465754827122325, + -0.3261488810794333, + -0.2904739210414391, + -0.23925423530179302, + -0.21755386345105165, + -0.1761355793691166, + -0.14367241572237077, + -0.12816797223022292, + -0.12453152251723054, + -0.11049120980742089, + -0.1076050250939602, + -0.09135396840854781, + -0.11666890726290546, + -0.1080504814962211, + -0.1040554130864706, + -0.11369967102086065, + -0.11876340961880061, + -0.12377045940785791, + -0.12787831369378466, + -0.13083599652527056, + -0.1296679588972296, + -0.08778795267700445, + -0.073120848627795, + -0.06917231014335101, + -0.07486308699862576, + -0.07846853226131856, + -0.07641047903680942, + -0.0803090358661862, + -0.09241976801608587, + -0.10245045824161281, + -0.10954059493407442, + -0.10507229069101953, + -0.10835128547847717, + -0.10609578241476214, + -0.07958681810655577, + -0.03756883389806376, + 0.012132650412283397, + 0.05492289993848232, + 0.08423237862780297, + 0.10902775505245188, + 0.11045971373212637, + 0.09843677863806022, + 0.0662770798761727, + 0.037940255149621294, + 0.024073623182665926, + 0.0005704371893884286, + -0.015457078186429385 + ], + "in_signal": [ + 0.0, + 0.006301994301995251, + 0.014294702153393644, + 0.021938280075105586, + 0.02699780944311298, + 0.02660097337026302, + 0.024658896864522904, + 0.013736917780372133, + -0.011286496307556768, + -0.049155653086559274, + -0.09808448617562776, + -0.15267249496394297, + -0.20448688921139846, + -0.25736347843175444, + -0.2978151755428172, + -0.3274405489179185, + -0.35061335667721505, + -0.3671695411214416, + -0.37891083509277207, + -0.387511261881243, + -0.4026209546450923, + -0.4161121955685231, + -0.4251783994710464, + -0.43273899364142576, + -0.43494192322855707, + -0.4321215660598456, + -0.41877435485344633, + -0.39801592231947697, + -0.3736708052519008, + -0.3471830753992786, + -0.31732512604881685, + -0.28826284016754244, + -0.2614432373384107, + -0.2420245358587299, + -0.22124937504975528, + -0.19901222679462924, + -0.17617199166857792, + -0.15159569848378382, + -0.12440115590551296, + -0.10516343324790099, + -0.09239962435908229, + -0.08471044627710583, + -0.07918984738940833, + -0.07093498800132243, + -0.05740834545726556, + -0.038124356053183185, + -0.019346661837097642, + -0.0005502131636504135, + 0.018231168545578963, + 0.038290393302061104, + 0.05825105230422596, + 0.0768112513820802, + 0.0911120263930197, + 0.09747805161468191, + 0.09743734675368988, + 0.09276222159029139, + 0.09271456098303185, + 0.09727301863428461, + 0.10285703748548647, + 0.10501163151372132, + 0.10394648965482446, + 0.09996425242074497, + 0.09892087780954406, + 0.09587924441666633, + 0.08953175839395001, + 0.08315544262063146, + 0.07929894824617217, + 0.07760165912995186, + 0.0765316462224148, + 0.07749144438732962, + 0.07742248185194626, + 0.07916834430546306, + 0.07803045448823813, + 0.07608369660686018, + 0.07898309944804278, + 0.07804666145482819, + 0.07186494752527244, + 0.05968406229169311, + 0.041293955837543195, + 0.015733804157071995, + -0.01218671846982641, + -0.03366563031924048, + -0.06617787876885123, + -0.10422906276705396, + -0.14431739999861726, + -0.17998150471245744, + -0.20971530776133074, + -0.2370873427515111, + -0.25489965041709556, + -0.2620145045419643, + -0.25746245069393003, + -0.24948073324535439, + -0.23481170247010685, + -0.21658384512055964, + -0.19890067054249233, + -0.18402684093743998, + -0.16931971471143617, + -0.15697677678794097, + -0.14385221511206234, + -0.13841555354223095, + -0.13234253913302899, + -0.1266851139237173, + -0.12408802534314599, + -0.12302310219827692, + -0.12317257364019313, + -0.12411372165091143, + -0.12545817662578326, + -0.12630013308007254, + -0.11859769699945892, + -0.10950232732512613, + -0.10143632388877111, + -0.09612167651074204, + -0.09259104766085735, + -0.08935493393604776, + -0.08754575432207545, + -0.08852055706087755, + -0.0913065372970246, + -0.09495334882443457, + -0.09697713719775157, + -0.0992519668538967, + -0.1006207299660698, + -0.09641394759416701, + -0.08464492485494636, + -0.06528940980150041, + -0.04124694785350387, + -0.016151082557242503, + 0.008884684964696375, + 0.029199690718182375, + 0.043047108302157945, + 0.0476931026169609, + 0.04574253312349298, + 0.041408751135327576, + 0.033241088346139744, + 0.023501455039625918 + ], + "in_upper_bb": [ + NaN, + 62.486114357137374, + 62.358343621268524, + 62.28204449814047, + 62.233928563144126, + 62.252697317192016, + 62.215970031609004, + 62.33219379383476, + 62.55889634597991, + 62.7166610124283, + 62.83844191725141, + 62.88677538561252, + 62.85472401963472, + 62.859139618849774, + 62.785648906904584, + 62.716033966832946, + 62.65708960736933, + 62.59890551113096, + 62.54575344961979, + 62.497888746645536, + 62.429117641557745, + 62.22397350942367, + 62.00169570559194, + 61.759505609898696, + 61.49275958620204, + 61.2389491856908, + 60.88130323014358, + 60.64422516251148, + 60.562752469403144, + 60.55643016568871, + 60.6104516261391, + 60.63891019541927, + 60.65324830706749, + 60.64417643634858, + 60.64489979576885, + 60.655315184034556, + 60.68823094180994, + 60.74140312322406, + 60.827484108616346, + 60.833278608288865, + 60.78279713954133, + 60.759307424916116, + 60.74586168425908, + 60.71565638999384, + 60.74835943071185, + 60.818701345479035, + 60.85954429838399, + 60.91078555099665, + 60.96763628663024, + 61.04809654629034, + 61.11982090616343, + 61.18207331376967, + 61.211622044308164, + 61.1727020342795, + 61.17052571689171, + 61.17005313279309, + 61.211588312983594, + 61.269485787727376, + 61.300143160831816, + 61.28943138575352, + 61.259608805868076, + 61.20576826658157, + 61.170540149452314, + 61.15164913205131, + 61.15449098583497, + 61.14583890075159, + 61.15478606539196, + 61.16644824197386, + 61.17097331018237, + 61.17472384750833, + 61.16060045432385, + 61.16970513027635, + 61.16761221290811, + 61.16372137112998, + 61.20499293005105, + 61.17358570720908, + 61.174819076000716, + 61.17694898415337, + 61.21500383115931, + 61.306370039160335, + 61.35636274970473, + 61.35617838014175, + 61.48171788005665, + 61.574160592258906, + 61.646296640473594, + 61.65533540752616, + 61.62613164657052, + 61.59474240180814, + 61.528854159523824, + 61.43290296489701, + 61.360997531512844, + 61.23825043194675, + 61.16633189993673, + 61.07255228594036, + 60.85969698566738, + 60.73068657663533, + 60.63878402767465, + 60.571265345313, + 60.55058262283004, + 60.5405607767481, + 60.532451464402826, + 60.44607039938863, + 60.43216393197646, + 60.41092557895503, + 60.375704005293144, + 60.36550562148914, + 60.360474521764786, + 60.32053880366343, + 60.3562472382232, + 60.35523011011479, + 60.313754948610914, + 60.30994533136525, + 60.25865921522159, + 60.204025657894135, + 60.17739178985121, + 60.17529928283737, + 60.149180100576274, + 60.13823873177131, + 60.08259712673234, + 60.085513281360285, + 60.059110325070314, + 60.059110325070314, + 60.134376109305244, + 60.25594999072985, + 60.36886865514934, + 60.45209399837637, + 60.53109196938607, + 60.563146685426226, + 60.54454732180117, + 60.53757761829999, + 60.53565467550781, + 60.53753823671158, + 60.537931299253266, + 60.537755002118026 + ], + "in_lower_bb": [ + NaN, + 61.368885642862615, + 61.548323045398156, + 61.62045550185953, + 61.61807143685588, + 61.49230268280799, + 61.48688711124814, + 61.21280620616524, + 60.73777032068677, + 60.314338987571695, + 59.91701262820313, + 59.62322461438747, + 59.47758367267297, + 59.2672889525788, + 59.24368442642876, + 59.23021603316706, + 59.196439804395396, + 59.17609448886903, + 59.15214128722233, + 59.12211125335447, + 58.96338235844225, + 58.92652649057632, + 58.92980429440806, + 58.941994390101286, + 59.00974041379794, + 59.09005081430922, + 59.30319676985642, + 59.449774837488526, + 59.49174753059686, + 59.494069834311304, + 59.484498373860895, + 59.49703980458074, + 59.49870169293249, + 59.528773563651406, + 59.52855020423115, + 59.52463481596545, + 59.51721905819006, + 59.499546876775966, + 59.47096589138363, + 59.47817139171113, + 59.59865286045867, + 59.6636425750839, + 59.71524831574092, + 59.82695361000617, + 59.880750569288146, + 59.91240865452095, + 59.91256570161601, + 59.906824449003366, + 59.90697371336975, + 59.89601345370966, + 59.87883909383658, + 59.88308668623035, + 59.91153795569185, + 60.0139579657205, + 60.03363428310829, + 60.041606867206916, + 60.05207168701641, + 60.04467421227261, + 60.040236839168195, + 60.10794861424648, + 60.19477119413194, + 60.30461173341841, + 60.41817985054768, + 60.46607086794868, + 60.455729014165016, + 60.44988109924841, + 60.46143393460804, + 60.46577175802614, + 60.467246689817635, + 60.465996152491655, + 60.46811954567615, + 60.46451486972365, + 60.46260778709187, + 60.49649862887003, + 60.52472706994895, + 60.587134292790914, + 60.55290092399929, + 60.48777101584662, + 60.376996168840705, + 60.20912996083967, + 60.09233725029526, + 60.07052161985826, + 59.790982119943365, + 59.56453940774111, + 59.36590335952641, + 59.23886459247384, + 59.140568353429465, + 59.01969759819185, + 58.97558584047618, + 58.97053703510299, + 58.979462468487135, + 58.99620956805326, + 59.01312810006329, + 59.042407714059635, + 59.142263014332606, + 59.18677342336468, + 59.22342597232535, + 59.241944654686996, + 59.24812737716996, + 59.220649223251904, + 59.220058535597175, + 59.25243960061138, + 59.29684606802353, + 59.353084421044954, + 59.42530599470685, + 59.45000437851085, + 59.46253547823521, + 59.53373119633657, + 59.54052276177682, + 59.54003988988522, + 59.544495051389084, + 59.52580466863474, + 59.52709078477839, + 59.53922434210588, + 59.529858210148795, + 59.495950717162614, + 59.471819899423735, + 59.443761268228684, + 59.455402873267644, + 59.4474867186397, + 59.43938967492968, + 59.43938967492968, + 59.407123890694756, + 59.34755000927016, + 59.30463134485068, + 59.288906001623644, + 59.28240803061394, + 59.29935331457377, + 59.302552678198815, + 59.29102238170002, + 59.28195532449221, + 59.29207176328842, + 59.28817870074675, + 59.28285499788196 + ], + "out_sma_10": [ + 59.9, + 59.675, + 59.5687, + 59.501525, + 59.492219999999996, + 59.48185, + 59.47872857142857, + 59.4226375, + 59.40123333333333, + 59.410109999999996, + 59.386109999999995, + 59.40911, + 59.4525, + 59.472500000000004, + 59.52, + 59.564, + 59.6275, + 59.71785, + 59.809850000000004, + 59.86935, + 59.89035, + 59.912850000000006, + 59.94285, + 59.99935000000001, + 60.005849999999995, + 60.01534999999999 + ], + "out_sma_50": [ + 59.9, + 59.675, + 59.5687, + 59.501525, + 59.492219999999996, + 59.48185, + 59.47872857142857, + 59.4226375, + 59.40123333333333, + 59.410109999999996, + 59.432827272727266, + 59.453425, + 59.47931538461538, + 59.48079285714285, + 59.510740000000006, + 59.53319375, + 59.566241176470584, + 59.586644444444445, + 59.6162947368421, + 59.63973, + 59.65069523809524, + 59.662254545454545, + 59.68085217391304, + 59.69685833333333, + 59.708783999999994, + 59.71863846153846 + ], + "out_sma_200": [ + 59.9, + 59.675, + 59.5687, + 59.501525, + 59.492219999999996, + 59.48185, + 59.47872857142857, + 59.4226375, + 59.40123333333333, + 59.410109999999996, + 59.432827272727266, + 59.453425, + 59.47931538461538, + 59.48079285714285, + 59.510740000000006, + 59.53319375, + 59.566241176470584, + 59.586644444444445, + 59.6162947368421, + 59.63973, + 59.65069523809524, + 59.662254545454545, + 59.68085217391304, + 59.69685833333333, + 59.708783999999994, + 59.71863846153846 + ], + "out_ema_10": [ + 59.9, + 59.81818181818181, + 59.73416694214875, + 59.6552274981217, + 59.6188224984632, + 59.584491135106255, + 59.561856383268754, + 59.46515522267443, + 59.42239972764271, + 59.43469068625312, + 59.47565601602528, + 59.51280946765705, + 59.56320774626485, + 59.55171542876215, + 59.620494441714484, + 59.66585908867548, + 59.7438847089163, + 59.778360216386055, + 59.845931086134044, + 59.8893981613824, + 59.885871222949234, + 59.88934918241301, + 59.925831149247, + 59.951134576656635, + 59.959110108173604, + 59.96018099759659 + ], + "out_ema_50": [ + 59.9, + 59.88235294117647, + 59.86171557093426, + 59.839687509328996, + 59.824601724649426, + 59.809127147212195, + 59.795435886537206, + 59.765418792947514, + 59.744421977537804, + 59.73444464508535, + 59.731525247238864, + 59.729504649307934, + 59.73187701600174, + 59.72278379968795, + 59.73090992519039, + 59.73636443792802, + 59.75042857761712, + 59.757607849083115, + 59.772995776570056, + 59.78523123631241, + 59.78855550155507, + 59.79312195247448, + 59.804764228848036, + 59.814969553206936, + 59.82202957072823, + 59.82763625422909 + ], + "out_ema_200": [ + 59.9, + 59.8955223880597, + 59.89015500111383, + 59.88428281204803, + 59.88001134128138, + 59.87553361649252, + 59.87139895364185, + 59.863026824749895, + 59.85672805037428, + 59.85307901504717, + 59.851157830817854, + 59.849454767824646, + 59.84886317809505, + 59.84539190269113, + 59.84623377430614, + 59.8464702541638, + 59.84894318695819, + 59.84978454828199, + 59.85277176670705, + 59.85508249539654, + 59.85523092827817, + 59.85572614292217, + 59.85805722607718, + 59.86011635815601, + 59.861458483945505, + 59.86248874778684 + ], + "out_macd": [ + 0.0, + -0.03589743589743222, + -0.07110371831397799, + -0.10235190290455165, + -0.11330302299227668, + -0.12258605983601711, + -0.12606893987215528, + -0.16166300326374738, + -0.17175336058464552, + -0.15696086719691493, + -0.1300213254578395, + -0.1058376807852568, + -0.07690932463682287, + -0.07650210173265037, + -0.0410092393235999, + -0.017520424167514648, + 0.019030874592012026, + 0.034567865077768545, + 0.06361744035774564, + 0.08046690884937391, + 0.07560006041575917, + 0.07371748616815665, + 0.08616028427994848, + 0.09293272970337796, + 0.09159566865673696, + 0.08711112602866677 + ], + "out_signal": [ + 0.0, + -0.007179487179486444, + -0.019964333406384753, + -0.036441847306018134, + -0.05181408244326985, + -0.06596847792181931, + -0.07798857031188651, + -0.0947234569022587, + -0.11012943763873606, + -0.11949572355037186, + -0.12160084393186539, + -0.11844821130254368, + -0.11014043396939951, + -0.1034127675220497, + -0.09093206188235974, + -0.07624973433939071, + -0.05719361255311017, + -0.03884131702693443, + -0.018349565549998413, + 0.0014137293298760508, + 0.016250995547052675, + 0.02774429367127347, + 0.03942749179300847, + 0.05012853937508237, + 0.05842196523141329, + 0.064159797390864 + ], + "out_upper_bb": [ + NaN, + 60.31139610306788, + 60.15016047157136, + 60.04704971071437, + 59.96648740136762, + 59.909078908197934, + 59.869083020859435, + 59.90356075419819, + 59.86906798361054, + 59.85474722491237, + 59.88075507129225, + 59.903718416462084, + 59.9491274452393, + 59.932309075195796, + 60.00380678655128, + 60.042285230810016, + 60.12948247049484, + 60.15983957279377, + 60.230391111738435, + 60.273135998010595, + 60.269178125651514, + 60.296148979091406, + 60.34339192306834, + 60.37302949237981, + 60.395656112342614, + 60.40822000538298 + ], + "out_lower_bb": [ + NaN, + 59.038603896932116, + 58.98723952842864, + 58.95600028928563, + 59.01795259863237, + 59.05462109180207, + 59.0883741219977, + 58.94171424580181, + 58.93339868305612, + 58.96547277508762, + 58.98489947416228, + 59.00313158353792, + 59.00950332399147, + 59.02927663908991, + 59.01767321344873, + 59.02410226918999, + 59.002999882446325, + 59.01344931609512, + 59.002198361945766, + 59.006324001989405, + 59.007281874348486, + 59.02581102090861, + 59.05195807693164, + 59.09882050762018, + 59.13019388765738, + 59.171129994617026 + ], + "overall_sma_10": [ + 61.73, + 61.927499999999995, + 61.95333333333334, + 61.95125, + 61.926, + 61.8725, + 61.85142857142857, + 61.7725, + 61.64833333333334, + 61.515499999999996, + 61.342499999999994, + 61.12049999999999, + 60.92999999999999, + 60.708000000000006, + 60.559000000000005, + 60.4335, + 60.2795, + 60.179500000000004, + 60.12949999999999, + 60.10450000000001, + 60.05, + 60.03000000000001, + 60.0015, + 59.993500000000004, + 59.94349999999999, + 59.89549999999999, + 59.904999999999994, + 59.9145, + 59.925, + 59.94599999999999, + 60.04495000000001, + 60.10594999999999, + 60.15045, + 60.179449999999996, + 60.22995000000001, + 60.28445000000001, + 60.30044999999999, + 60.32645, + 60.373450000000005, + 60.365449999999996, + 60.3365, + 60.31700000000001, + 60.310660000000006, + 60.36315999999999, + 60.399159999999995, + 60.446659999999994, + 60.47166000000001, + 60.49116, + 60.50115999999999, + 60.57866, + 60.66215999999999, + 60.74816, + 60.8125, + 60.8235, + 60.80499999999999, + 60.765, + 60.791999999999994, + 60.823, + 60.83922, + 60.818720000000006, + 60.79222, + 60.76222, + 60.77622, + 60.79422000000001, + 60.805220000000006, + 60.83072000000001, + 60.824220000000004, + 60.809219999999996, + 60.799, + 60.82199999999999, + 60.8365, + 60.872, + 60.854, + 60.866, + 60.9245, + 60.92999999999999, + 60.903499999999994, + 60.855500000000006, + 60.793000000000006, + 60.69350000000001, + 60.61220000000001, + 60.55469999999999, + 60.4187, + 60.2727, + 60.0877, + 59.964200000000005, + 59.86319999999999, + 59.758939999999996, + 59.711439999999996, + 59.709939999999996, + 59.72826, + 59.67976, + 59.76075999999999, + 59.842259999999996, + 59.91426, + 59.95326, + 59.99901000000001, + 60.054269999999995, + 60.087270000000004, + 60.05127, + 60.024249999999995, + 60.01875, + 59.96825, + 59.921749999999996, + 59.88674999999999, + 59.862249999999996, + 59.824, + 59.8, + 59.8095, + 59.84400000000001, + 59.834, + 59.81700000000001, + 59.81750000000001, + 59.8215, + 59.8205, + 59.809000000000005, + 59.79699999999999, + 59.782000000000004, + 59.7285, + 59.689, + 59.6645, + 59.68149999999999, + 59.724000000000004, + 59.782000000000004, + 59.852999999999994, + 59.931999999999995, + 60.01650000000001, + 60.080499999999994, + 60.1186, + 60.139599999999994, + 60.153110000000005, + 60.148109999999996, + 60.102109999999996, + 60.03860999999999, + 59.985609999999994, + 59.89211, + 59.78571999999999, + 59.694720000000004, + 59.634119999999996, + 59.59812000000001, + 59.56810999999999, + 59.48411, + 59.43561, + 59.410109999999996, + 59.38611000000001, + 59.40911, + 59.4525, + 59.47249999999999, + 59.52, + 59.564, + 59.62750000000001, + 59.71785, + 59.809850000000004, + 59.86935000000001, + 59.89034999999999, + 59.912850000000006, + 59.94285, + 59.99935000000001, + 60.005849999999995, + 60.01535 + ], + "overall_sma_50": [ + 61.73, + 61.927499999999995, + 61.95333333333334, + 61.95125, + 61.926, + 61.8725, + 61.85142857142857, + 61.7725, + 61.64833333333334, + 61.515499999999996, + 61.37772727272727, + 61.254999999999995, + 61.16615384615385, + 61.06321428571429, + 61.01466666666667, + 60.973125, + 60.92676470588236, + 60.887499999999996, + 60.84894736842106, + 60.81, + 60.74547619047619, + 60.698181818181816, + 60.65978260869565, + 60.6175, + 60.5862, + 60.55865384615385, + 60.54833333333334, + 60.54, + 60.53034482758621, + 60.522000000000006, + 60.5195, + 60.513109375, + 60.50543939393939, + 60.48866176470589, + 60.48441428571428, + 60.48248611111111, + 60.481337837837835, + 60.48380263157895, + 60.490115384615386, + 60.482862499999996, + 60.47486585365854, + 60.46641666666667, + 60.460141860465114, + 60.46013863636363, + 60.46546888888889, + 60.47469782608696, + 60.479278723404256, + 60.485335416666665, + 60.492369387755105, + 60.502022, + 60.487222, + 60.464322, + 60.441022, + 60.413522, + 60.387322, + 60.365021999999996, + 60.349722, + 60.346922000000006, + 60.353666000000004, + 60.362666, + 60.377165999999995, + 60.392666, + 60.410266, + 60.43076599999999, + 60.436566, + 60.44446599999999, + 60.458665999999994, + 60.472866, + 60.487565999999994, + 60.506166, + 60.534465999999995, + 60.561066000000004, + 60.580766, + 60.60526599999999, + 60.63276599999999, + 60.651365999999996, + 60.65836600000001, + 60.661066, + 60.661165999999994, + 60.655666000000004, + 60.647916, + 60.650816000000006, + 60.634415999999995, + 60.623916, + 60.604316, + 60.587316, + 60.570916000000004, + 60.547564, + 60.528764, + 60.524564, + 60.526268, + 60.523368, + 60.52443600000001, + 60.519736, + 60.507335999999995, + 60.488636, + 60.476386000000005, + 60.460186, + 60.445986000000005, + 60.41908600000001, + 60.398686, + 60.377486, + 60.355586, + 60.339386000000005, + 60.32368600000001, + 60.308085999999996, + 60.282785999999994, + 60.255586, + 60.240041999999995, + 60.22414199999999, + 60.207042, + 60.188442, + 60.163842, + 60.144842, + 60.12674200000001, + 60.103742000000004, + 60.07734200000001, + 60.050141999999994, + 60.02594200000001, + 59.997542, + 59.97264200000001, + 59.950342, + 59.937842, + 59.928042000000005, + 59.912442, + 59.904142, + 59.899942, + 59.89514200000001, + 59.891062000000005, + 59.886762, + 59.88082399999999, + 59.869023999999996, + 59.874524, + 59.881224, + 59.892024, + 59.88972400000001, + 59.884446, + 59.882298, + 59.875598, + 59.864398, + 59.848794, + 59.829893999999996, + 59.809493999999994, + 59.794794, + 59.786394, + 59.78089400000001, + 59.775144, + 59.765944, + 59.762144, + 59.766943999999995, + 59.769444, + 59.76971399999999, + 59.777814, + 59.784313999999995, + 59.787113999999995, + 59.791014000000004, + 59.798914, + 59.80581399999999, + 59.801414, + 59.801214 + ], + "overall_sma_200": [ + 61.73, + 61.927499999999995, + 61.95333333333334, + 61.95125, + 61.926, + 61.8725, + 61.85142857142857, + 61.7725, + 61.64833333333334, + 61.515499999999996, + 61.37772727272727, + 61.254999999999995, + 61.16615384615385, + 61.06321428571429, + 61.01466666666667, + 60.973125, + 60.92676470588236, + 60.887499999999996, + 60.84894736842106, + 60.81, + 60.74547619047619, + 60.698181818181816, + 60.65978260869565, + 60.6175, + 60.5862, + 60.55865384615385, + 60.54833333333334, + 60.54, + 60.53034482758621, + 60.522000000000006, + 60.5195, + 60.513109375, + 60.50543939393939, + 60.48866176470589, + 60.48441428571428, + 60.48248611111111, + 60.481337837837835, + 60.48380263157895, + 60.490115384615386, + 60.482862499999996, + 60.47486585365854, + 60.46641666666667, + 60.460141860465114, + 60.46013863636363, + 60.46546888888889, + 60.47469782608696, + 60.479278723404256, + 60.485335416666665, + 60.492369387755105, + 60.502022, + 60.51159019607843, + 60.52059807692308, + 60.52662452830188, + 60.527427777777774, + 60.527201818181815, + 60.5265375, + 60.53414210526316, + 60.543553448275865, + 60.55115762711865, + 60.554805, + 60.557595081967214, + 60.55956935483871, + 60.56624285714285, + 60.5691140625, + 60.56997384615384, + 60.57262575757576, + 60.57743731343283, + 60.58262205882353, + 60.58707681159421, + 60.59297571428572, + 60.59687746478874, + 60.602962500000004, + 60.605661643835624, + 60.609233783783786, + 60.61724400000001, + 60.61964868421052, + 60.61978311688311, + 60.617606410256414, + 60.61314303797468, + 60.60554125, + 60.59876913580246, + 60.59707682926829, + 60.58313614457832, + 60.56917023809524, + 60.55494470588235, + 60.54343372093024, + 60.53281954022989, + 60.520030681818184, + 60.51182808988764, + 60.50603, + 60.503108791208795, + 60.49736847826087, + 60.49470860215053, + 60.49183936170213, + 60.48750421052632, + 60.48195729166667, + 60.47778762886598, + 60.47250408163266, + 60.46894343434344, + 60.460554, + 60.455697029702975, + 60.45044509803921, + 60.44359611650486, + 60.437023076923076, + 60.43028952380953, + 60.42349433962264, + 60.41668598130841, + 60.410235185185186, + 60.40844403669725, + 60.404503636363636, + 60.39968828828829, + 60.3938875, + 60.38818938053097, + 60.383029824561405, + 60.377264347826085, + 60.37052068965517, + 60.36372136752137, + 60.35699491525423, + 60.351305882352946, + 60.344878333333334, + 60.33892892561983, + 60.33549508196722, + 60.33419024390244, + 60.33455967741935, + 60.3353232, + 60.33571746031746, + 60.3363811023622, + 60.33539375, + 60.33326666666667, + 60.32908769230769, + 60.32474427480916, + 60.321299242424246, + 60.31674060150376, + 60.31247388059702, + 60.30941851851852, + 60.30309926470588, + 60.29618686131387, + 60.288968115942026, + 60.28296834532374, + 60.276875714285715, + 60.27108226950354, + 60.262342253521126, + 60.25512307692307, + 60.24980972222222, + 60.24574206896552, + 60.24186712328767, + 60.238793197278916, + 60.23380135135135, + 60.23176241610739, + 60.22935066666666, + 60.22846092715232, + 60.22652039473684, + 60.2260202614379, + 60.22510454545455, + 60.222813548387094, + 60.22077628205128, + 60.21994331210191, + 60.21896265822785, + 60.21755408805031, + 60.215975625 + ], + "overall_ema_10": [ + 61.73, + 61.80181818181818, + 61.8387603305785, + 61.85807663410968, + 61.85206270063519, + 61.8071422096106, + 61.79220726240867, + 61.68816957833436, + 61.50032056409175, + 61.28571682516598, + 61.051950129681245, + 60.84341374246647, + 60.708247607472565, + 60.52947531520482, + 60.494116166985755, + 60.4679132275338, + 60.41647445889129, + 60.380751830001955, + 60.33970604272887, + 60.290668580414525, + 60.138728838520976, + 60.059869049698975, + 60.015347404299156, + 59.948011512608396, + 59.92746396486142, + 59.917015971250244, + 59.98301306738656, + 60.04337432786173, + 60.08276081370505, + 60.11862248394049, + 60.17787294140585, + 60.20280513387751, + 60.21320420044523, + 60.1626216185461, + 60.194872233355895, + 60.234895463654816, + 60.27218719753576, + 60.327244070711075, + 60.400472421490875, + 60.364022890310714, + 60.32601872843603, + 60.28856077781129, + 60.271840636391055, + 60.30605142977449, + 60.377678442542766, + 60.47082781662589, + 60.510677304512086, + 60.55782688550988, + 60.607312906326264, + 60.67416510517603, + 60.73158963150766, + 60.77675515305172, + 60.78825421613322, + 60.74857163138172, + 60.706104062039586, + 60.66681241439602, + 60.7201192481422, + 60.785552112116335, + 60.8231244553679, + 60.81346546348283, + 60.79738083375867, + 60.77603886398436, + 60.81312270689629, + 60.80164585109696, + 60.76952842362478, + 60.76506871023845, + 60.788692581104186, + 60.81438483908524, + 60.82813305016065, + 60.859381586495076, + 60.86131220713233, + 60.89289180583553, + 60.8760023865927, + 60.87491104357585, + 60.93583630838023, + 60.91113879776564, + 60.86002265271733, + 60.785473079496, + 60.69084161049672, + 60.566143135860955, + 60.4735716566135, + 60.471104082683766, + 60.28363061310489, + 60.12478868344945, + 59.98573619554955, + 59.909238705449624, + 59.856649849913325, + 59.77496805901999, + 59.77770113919817, + 59.81630093207123, + 59.89337348987645, + 59.90821467353528, + 59.97035746016522, + 60.01665610377154, + 60.02817317581307, + 60.01486896202887, + 60.02625642347816, + 60.014209801027576, + 60.03344438265892, + 59.96009085853912, + 59.96189252062291, + 59.954275698691475, + 59.91622557165665, + 59.88782092226453, + 59.85912620912552, + 59.83201235292088, + 59.80710101602617, + 59.79126446765777, + 59.86830729171999, + 59.88770596595271, + 59.88448669941585, + 59.86003457224933, + 59.84002828638582, + 59.83275041613385, + 59.81225034047315, + 59.772750278568935, + 59.736795682465484, + 59.706469194744486, + 59.70165661388185, + 59.67953722953969, + 59.66962136962338, + 59.71514475696458, + 59.79875480115284, + 59.90443574639777, + 59.999992883416354, + 60.06999417734065, + 60.13363159964234, + 60.14751676334373, + 60.13178644273577, + 60.06964345314745, + 60.01336282530245, + 59.98729685706564, + 59.93778833759916, + 59.90273591258112, + 59.902238473930005, + 59.82001329685182, + 59.73566542469693, + 59.65645352929749, + 59.61982561487976, + 59.5853118667198, + 59.56252789095256, + 59.46570463805209, + 59.42284924931535, + 59.435058476712555, + 59.47595693549209, + 59.51305567449353, + 59.56340918822197, + 59.55188024490888, + 59.620629291289085, + 59.66596942014561, + 59.743974980119134, + 59.778434074642924, + 59.84599151561694, + 59.88944760368658, + 59.88591167574356, + 59.88938228015382, + 59.92585822921676, + 59.95115673299553, + 59.959128236087246, + 59.96019582952593 + ], + "overall_ema_50": [ + 61.73, + 61.74549019607843, + 61.755667051134175, + 61.76309187265833, + 61.765519642358, + 61.75922475442239, + 61.75788260719014, + 61.736789171614056, + 61.69436606684488, + 61.640469358341164, + 61.576137226641514, + 61.51060243343989, + 61.455284690952055, + 61.38743038934609, + 61.34615860937174, + 61.30709356586697, + 61.26308989661729, + 61.222184410475435, + 61.180334041437185, + 61.13679153000828, + 61.07083892098835, + 61.01727661036136, + 60.97012850799425, + 60.91816268415133, + 60.8756857161454, + 60.83624706061029, + 60.81443345039028, + 60.79484782488478, + 60.77387340037949, + 60.75450581605089, + 60.74234872522536, + 60.72558995168712, + 60.707331522209195, + 60.67704401153433, + 60.6638265993173, + 60.65406869346172, + 60.64567384273773, + 60.64290231949311, + 60.646317914807106, + 60.628815251481335, + 60.61023426122717, + 60.59100938823787, + 60.57554235340502, + 60.57101128072247, + 60.57606966187061, + 60.58838065552275, + 60.592365727855196, + 60.59933177774323, + 60.60837759038075, + 60.62275493977758, + 60.637156706845126, + 60.650601541870806, + 60.658028932385676, + 60.65457681739016, + 60.64910321670819, + 60.642863874876504, + 60.655300585665664, + 60.67195546465917, + 60.684514073888224, + 60.68786646314751, + 60.689322680278984, + 60.68895708497393, + 60.70037053262201, + 60.70231678624468, + 60.699284755411554, + 60.7010775101013, + 60.708682313626745, + 60.717361438582564, + 60.724131578245995, + 60.73494994772654, + 60.74024602820785, + 60.751805007493815, + 60.75369500719994, + 60.75825598730974, + 60.775971438787785, + 60.77691373530591, + 60.771152412352734, + 60.75855820010361, + 60.73920297657014, + 60.71041070297915, + 60.684786753842715, + 60.67597158702536, + 60.62750211302436, + 60.57975693212145, + 60.531923326940216, + 60.494004765099426, + 60.45973006842886, + 60.41846222260812, + 60.393816645250936, + 60.37798069837835, + 60.37257753373606, + 60.35698625790328, + 60.35279071837766, + 60.34777931765697, + 60.33727816794494, + 60.32228686724122, + 60.31268738225137, + 60.298856504516024, + 60.29184252394677, + 60.26588791516454, + 60.25428446751103, + 60.24117527270668, + 60.221717418875045, + 60.20361085342897, + 60.1850378787847, + 60.16640894236177, + 60.147922317171115, + 60.13114104983107, + 60.13442963611221, + 60.12817749351957, + 60.11805288593057, + 60.10361943942349, + 60.089752010426494, + 60.0783891864882, + 60.064334708586706, + 60.04592942589703, + 60.027461605273615, + 60.00952193447857, + 59.99659950567549, + 59.9802622701588, + 59.966330416427084, + 59.964513537351515, + 59.97276790843577, + 59.98873779437947, + 60.00604219459988, + 60.020903285007726, + 60.03655413657605, + 60.0433559351417, + 60.04404785925379, + 60.03408519810658, + 60.02334068053378, + 60.01732732051285, + 60.00547134715941, + 59.99525678452571, + 59.99152122434823, + 59.9702850979032, + 59.94619940778935, + 59.920858254542715, + 59.902589303384175, + 59.88405638952597, + 59.86742672719162, + 59.834586463380184, + 59.81087719030645, + 59.79829377107875, + 59.7928704859384, + 59.7884441923722, + 59.788505204436035, + 59.77719127485031, + 59.78318377387579, + 59.786588331763014, + 59.798682906988, + 59.803969851812, + 59.81753966154486, + 59.8280283022686, + 59.82967425119925, + 59.83262820213262, + 59.8427212138137, + 59.851438028958256, + 59.85706791017558, + 59.86130054114909 + ], + "overall_ema_200": [ + 61.73, + 61.7339303482587, + 61.7366275587238, + 61.738700916348435, + 61.739559613698205, + 61.73822071206937, + 61.73808916269555, + 61.732934046648836, + 61.72220833474188, + 61.70825601300316, + 61.69125844073447, + 61.673484724906274, + 61.657828160479355, + 61.638596039479566, + 61.62562493460913, + 61.61293214919014, + 61.5987238690987, + 61.58500522363504, + 61.57077631593718, + 61.55584321826617, + 61.5349393056466, + 61.51673095434664, + 61.499798308034734, + 61.48134260347718, + 61.46496108503462, + 61.449090825482045, + 61.43745808094989, + 61.426289343826014, + 61.41468447473322, + 61.40339408194981, + 61.39385284730355, + 61.38311799310153, + 61.371942689687586, + 61.35764475247677, + 61.34751893404417, + 61.33824013868055, + 61.329302425857854, + 61.321796929083156, + 61.31590840242561, + 61.30480483623233, + 61.29336399209072, + 61.28168872848783, + 61.27089182571681, + 61.262823250336545, + 61.25722301898991, + 61.253569058601954, + 61.24796140627756, + 61.243205571389225, + 61.23909407316645, + 61.236466271443405, + 61.234013870732525, + 61.231486369531204, + 61.227590982769705, + 61.2210477889113, + 61.21402243777786, + 61.206818234416886, + 61.20436233158687, + 61.20312489545168, + 61.20102614027306, + 61.196737322956906, + 61.1920434192459, + 61.18694845985042, + 61.184889271195196, + 61.18056201476539, + 61.17503403451897, + 61.17075508890187, + 61.16801125717151, + 61.16564298595587, + 61.162900269677706, + 61.161279371471956, + 61.15838106926826, + 61.15715339693724, + 61.15359963179359, + 61.15077774491008, + 61.15136702108013, + 61.147870831815645, + 61.14271788821549, + 61.13582517290987, + 61.12716024581624, + 61.115994472226035, + 61.10545721379593, + 61.09903475395717, + 61.08252694546008, + 61.06588488630128, + 61.04891090733311, + 61.03414562467308, + 61.02007452393006, + 61.00402801125415, + 60.99194813054516, + 60.981978497405414, + 60.97459761683422, + 60.9646513718906, + 60.95754041296632, + 60.95025145363332, + 60.941592235189205, + 60.931775397028126, + 60.92327514432138, + 60.913690317014705, + 60.90579290092501, + 60.89309844419939, + 60.883913385053134, + 60.87432220709241, + 60.86308517020592, + 60.85210919836308, + 60.84094393270773, + 60.82969075924796, + 60.818400303932066, + 60.807470947674034, + 60.80157571436385, + 60.79335108039008, + 60.784163507450884, + 60.773873323297146, + 60.763685529035484, + 60.75409661829881, + 60.743807099708775, + 60.732376183293766, + 60.72086000236548, + 60.70940865905836, + 60.69916578682893, + 60.68802980885054, + 60.677452397817206, + 60.669915558037935, + 60.664991025122134, + 60.66215529352888, + 60.6598452906082, + 60.65711051159718, + 60.65475120302408, + 60.65032581791936, + 60.644461879432605, + 60.63595977117955, + 60.62724474858075, + 60.61970997496304, + 60.61070788565993, + 60.60209387684739, + 60.59510786812254, + 60.58371375998202, + 60.57149869769364, + 60.558846969358385, + 60.54786341742447, + 60.53674039834563, + 60.52602656353623, + 60.51114072708313, + 60.498393058156935, + 60.48835929638423, + 60.48011691532569, + 60.47215555298414, + 60.465367935541515, + 60.455762284441604, + 60.450530818924776, + 60.444754392865825, + 60.44127424965323, + 60.436221769557186, + 60.433373791750654, + 60.42990738586259, + 60.42433616809282, + 60.419168644032204, + 60.41589333414134, + 60.412401858179734, + 60.40824860585954, + 60.40383817197039 + ], + "overall_macd": [ + 0.0, + 0.03150997150997625, + 0.046265533558987215, + 0.05251259176195333, + 0.047235926915142556, + 0.025013629078863175, + 0.016890590841562414, + -0.029950998556230957, + -0.11138015265927237, + -0.2006322802025693, + -0.29379981853190174, + -0.3710245301172037, + -0.4117444662012204, + -0.4688698353131784, + -0.4596219639870682, + -0.4459420424183236, + -0.44330458771440107, + -0.4333942788983478, + -0.4258760109780937, + -0.42191296903512665, + -0.46305972570048937, + -0.4700771592622459, + -0.4614432150811396, + -0.46298137032294306, + -0.4437536415770822, + -0.4208401373849995, + -0.36538551002784914, + -0.31498219218359935, + -0.2762903369815959, + -0.24123215598879, + -0.19789332864696974, + -0.1720136966424448, + -0.15416482602188353, + -0.16434972994000674, + -0.13814873181385678, + -0.11006363377412498, + -0.08481105116437249, + -0.053290525744607464, + -0.015622985592429472, + -0.028212542617453096, + -0.04134438880380742, + -0.0539537339492, + -0.05710745183861832, + -0.03791555044897876, + -0.003301775281038033, + 0.039011601563146314, + 0.05576411502724454, + 0.0746355815301385, + 0.09335669538249647, + 0.11852729232798964, + 0.13809368831288538, + 0.15105204769349712, + 0.1483151264367777, + 0.12294215250133078, + 0.09727452730972175, + 0.07406172093669738, + 0.09252391855399367, + 0.11550684923929566, + 0.1251931128902939, + 0.11363000762666076, + 0.099685922219237, + 0.084035303484427, + 0.09474737936474042, + 0.08371271084515541, + 0.06414181430308474, + 0.05765017952735718, + 0.06387297074833498, + 0.07081250266507055, + 0.0722515945922666, + 0.08133063704698884, + 0.0771466317104128, + 0.08615179411953022, + 0.07347889521933837, + 0.06829666508134835, + 0.09058071081277319, + 0.07430090948196977, + 0.04713809180704942, + 0.010960521357375796, + -0.03226646997905647, + -0.0865068025648128, + -0.12386880897742003, + -0.11958127771689675, + -0.1962268725672942, + -0.25643379875986483, + -0.30467074892487034, + -0.32263792356781806, + -0.3286505199568239, + -0.3465754827122325, + -0.3261488810794333, + -0.2904739210414391, + -0.23925423530179302, + -0.21755386345105165, + -0.1761355793691166, + -0.14367241572237077, + -0.12816797223022292, + -0.12453152251723054, + -0.11049120980742089, + -0.1076050250939602, + -0.09135396840854781, + -0.11666890726290546, + -0.1080504814962211, + -0.1040554130864706, + -0.11369967102086065, + -0.11876340961880061, + -0.12377045940785791, + -0.12787831369378466, + -0.13083599652527056, + -0.1296679588972296, + -0.08778795267700445, + -0.073120848627795, + -0.06917231014335101, + -0.07486308699862576, + -0.07846853226131856, + -0.07641047903680942, + -0.0803090358661862, + -0.09241976801608587, + -0.10245045824161281, + -0.10954059493407442, + -0.10507229069101953, + -0.10835128547847717, + -0.10609578241476214, + -0.07958681810655577, + -0.03756883389806376, + 0.012132650412283397, + 0.05492289993848232, + 0.08423237862780297, + 0.10902775505245188, + 0.11045971373212637, + 0.09843677863806022, + 0.0662770798761727, + 0.037940255149621294, + 0.024073623182665926, + 0.0005704371893884286, + -0.015457078186429385, + -0.015473426948830138, + -0.051207336355851396, + -0.08611102792710312, + -0.11695111644672096, + -0.12741613034162214, + -0.1361574816229023, + -0.13906130406125072, + -0.17405362871737395, + -0.18353133460217208, + -0.16812462172443077, + -0.14057663161537448, + -0.1157959939901545, + -0.0862864232696623, + -0.08531697130038651, + -0.04928316168001601, + -0.025276237770263776, + 0.011769371991178446, + 0.027776395342826277, + 0.05727162565716526, + 0.07454257105264617, + 0.07007345338753623, + 0.06856547284208148, + 0.08136046845071832, + 0.08846355083981194, + 0.08743646666215454, + 0.0832421817177007 + ], + "overall_signal": [ + 0.0, + 0.006301994301995251, + 0.014294702153393644, + 0.021938280075105586, + 0.02699780944311298, + 0.02660097337026302, + 0.024658896864522904, + 0.013736917780372133, + -0.011286496307556768, + -0.049155653086559274, + -0.09808448617562776, + -0.15267249496394297, + -0.20448688921139846, + -0.25736347843175444, + -0.2978151755428172, + -0.3274405489179185, + -0.35061335667721505, + -0.3671695411214416, + -0.37891083509277207, + -0.387511261881243, + -0.4026209546450923, + -0.4161121955685231, + -0.4251783994710464, + -0.43273899364142576, + -0.43494192322855707, + -0.4321215660598456, + -0.41877435485344633, + -0.39801592231947697, + -0.3736708052519008, + -0.3471830753992786, + -0.31732512604881685, + -0.28826284016754244, + -0.2614432373384107, + -0.2420245358587299, + -0.22124937504975528, + -0.19901222679462924, + -0.17617199166857792, + -0.15159569848378382, + -0.12440115590551296, + -0.10516343324790099, + -0.09239962435908229, + -0.08471044627710583, + -0.07918984738940833, + -0.07093498800132243, + -0.05740834545726556, + -0.038124356053183185, + -0.019346661837097642, + -0.0005502131636504135, + 0.018231168545578963, + 0.038290393302061104, + 0.05825105230422596, + 0.0768112513820802, + 0.0911120263930197, + 0.09747805161468191, + 0.09743734675368988, + 0.09276222159029139, + 0.09271456098303185, + 0.09727301863428461, + 0.10285703748548647, + 0.10501163151372132, + 0.10394648965482446, + 0.09996425242074497, + 0.09892087780954406, + 0.09587924441666633, + 0.08953175839395001, + 0.08315544262063146, + 0.07929894824617217, + 0.07760165912995186, + 0.0765316462224148, + 0.07749144438732962, + 0.07742248185194626, + 0.07916834430546306, + 0.07803045448823813, + 0.07608369660686018, + 0.07898309944804278, + 0.07804666145482819, + 0.07186494752527244, + 0.05968406229169311, + 0.041293955837543195, + 0.015733804157071995, + -0.01218671846982641, + -0.03366563031924048, + -0.06617787876885123, + -0.10422906276705396, + -0.14431739999861726, + -0.17998150471245744, + -0.20971530776133074, + -0.2370873427515111, + -0.25489965041709556, + -0.2620145045419643, + -0.25746245069393003, + -0.24948073324535439, + -0.23481170247010685, + -0.21658384512055964, + -0.19890067054249233, + -0.18402684093743998, + -0.16931971471143617, + -0.15697677678794097, + -0.14385221511206234, + -0.13841555354223095, + -0.13234253913302899, + -0.1266851139237173, + -0.12408802534314599, + -0.12302310219827692, + -0.12317257364019313, + -0.12411372165091143, + -0.12545817662578326, + -0.12630013308007254, + -0.11859769699945892, + -0.10950232732512613, + -0.10143632388877111, + -0.09612167651074204, + -0.09259104766085735, + -0.08935493393604776, + -0.08754575432207545, + -0.08852055706087755, + -0.0913065372970246, + -0.09495334882443457, + -0.09697713719775157, + -0.0992519668538967, + -0.1006207299660698, + -0.09641394759416701, + -0.08464492485494636, + -0.06528940980150041, + -0.04124694785350387, + -0.016151082557242503, + 0.008884684964696375, + 0.029199690718182375, + 0.043047108302157945, + 0.0476931026169609, + 0.04574253312349298, + 0.041408751135327576, + 0.033241088346139744, + 0.023501455039625918, + 0.015706478641934706, + 0.0023237156423774868, + -0.015363233071518637, + -0.0356808097465591, + -0.05402787386557171, + -0.07045379541703783, + -0.08417529714588042, + -0.10215096346017913, + -0.11842703768857774, + -0.12836655449574835, + -0.1308085699196736, + -0.1278060547337698, + -0.1195021284409483, + -0.11266509701283595, + -0.09998870994627196, + -0.08504621551107033, + -0.06568309801062058, + -0.04699119933993121, + -0.026138634340511918, + -0.0060023932618803, + 0.009212776068003008, + 0.021083315422818702, + 0.03313874602839863, + 0.044203706990681296, + 0.05285025892497595, + 0.05892864348352091 + ], + "overall_upper_bb": [ + NaN, + 62.486114357137374, + 62.358343621268524, + 62.28204449814047, + 62.233928563144126, + 62.252697317192016, + 62.215970031609004, + 62.33219379383476, + 62.55889634597991, + 62.7166610124283, + 62.83844191725141, + 62.88677538561252, + 62.85472401963472, + 62.859139618849774, + 62.785648906904584, + 62.716033966832946, + 62.65708960736933, + 62.59890551113096, + 62.54575344961979, + 62.497888746645536, + 62.429117641557745, + 62.22397350942367, + 62.00169570559194, + 61.759505609898696, + 61.49275958620204, + 61.2389491856908, + 60.88130323014358, + 60.64422516251148, + 60.562752469403144, + 60.55643016568871, + 60.6104516261391, + 60.63891019541927, + 60.65324830706749, + 60.64417643634858, + 60.64489979576885, + 60.655315184034556, + 60.68823094180994, + 60.74140312322406, + 60.827484108616346, + 60.833278608288865, + 60.78279713954133, + 60.759307424916116, + 60.74586168425908, + 60.71565638999384, + 60.74835943071185, + 60.818701345479035, + 60.85954429838399, + 60.91078555099665, + 60.96763628663024, + 61.04809654629034, + 61.11982090616343, + 61.18207331376967, + 61.211622044308164, + 61.1727020342795, + 61.17052571689171, + 61.17005313279309, + 61.211588312983594, + 61.269485787727376, + 61.300143160831816, + 61.28943138575352, + 61.259608805868076, + 61.20576826658157, + 61.170540149452314, + 61.15164913205131, + 61.15449098583497, + 61.14583890075159, + 61.15478606539196, + 61.16644824197386, + 61.17097331018237, + 61.17472384750833, + 61.16060045432385, + 61.16970513027635, + 61.16761221290811, + 61.16372137112998, + 61.20499293005105, + 61.17358570720908, + 61.174819076000716, + 61.17694898415337, + 61.21500383115931, + 61.306370039160335, + 61.35636274970473, + 61.35617838014175, + 61.48171788005665, + 61.574160592258906, + 61.646296640473594, + 61.65533540752616, + 61.62613164657052, + 61.59474240180814, + 61.528854159523824, + 61.43290296489701, + 61.360997531512844, + 61.23825043194675, + 61.16633189993673, + 61.07255228594036, + 60.85969698566738, + 60.73068657663533, + 60.63878402767465, + 60.571265345313, + 60.55058262283004, + 60.5405607767481, + 60.532451464402826, + 60.44607039938863, + 60.43216393197646, + 60.41092557895503, + 60.375704005293144, + 60.36550562148914, + 60.360474521764786, + 60.32053880366343, + 60.3562472382232, + 60.35523011011479, + 60.313754948610914, + 60.30994533136525, + 60.25865921522159, + 60.204025657894135, + 60.17739178985121, + 60.17529928283737, + 60.149180100576274, + 60.13823873177131, + 60.08259712673234, + 60.085513281360285, + 60.059110325070314, + 60.059110325070314, + 60.134376109305244, + 60.25594999072985, + 60.36886865514934, + 60.45209399837637, + 60.53109196938607, + 60.563146685426226, + 60.54454732180117, + 60.53757761829999, + 60.53565467550781, + 60.53753823671158, + 60.537931299253266, + 60.537755002118026, + 60.54039306893101, + 60.55217613154673, + 60.57223169701967, + 60.596571431361355, + 60.60603090317992, + 60.61427069259276, + 60.620888865458724, + 60.661206640752155, + 60.63488129887511, + 60.548614946252144, + 60.44031364379241, + 60.329632172802896, + 60.1990757663219, + 60.094036566294356, + 60.06453887360441, + 60.07713294624893, + 60.13980730131584, + 60.15038930040228, + 60.22321250809361, + 60.27313599801065, + 60.26917812565158, + 60.296148979091456, + 60.343391923068374, + 60.37302949237983, + 60.39565611234263, + 60.40822000538298 + ], + "overall_lower_bb": [ + NaN, + 61.368885642862615, + 61.548323045398156, + 61.62045550185953, + 61.61807143685588, + 61.49230268280799, + 61.48688711124814, + 61.21280620616524, + 60.73777032068677, + 60.314338987571695, + 59.91701262820313, + 59.62322461438747, + 59.47758367267297, + 59.2672889525788, + 59.24368442642876, + 59.23021603316706, + 59.196439804395396, + 59.17609448886903, + 59.15214128722233, + 59.12211125335447, + 58.96338235844225, + 58.92652649057632, + 58.92980429440806, + 58.941994390101286, + 59.00974041379794, + 59.09005081430922, + 59.30319676985642, + 59.449774837488526, + 59.49174753059686, + 59.494069834311304, + 59.484498373860895, + 59.49703980458074, + 59.49870169293249, + 59.528773563651406, + 59.52855020423115, + 59.52463481596545, + 59.51721905819006, + 59.499546876775966, + 59.47096589138363, + 59.47817139171113, + 59.59865286045867, + 59.6636425750839, + 59.71524831574092, + 59.82695361000617, + 59.880750569288146, + 59.91240865452095, + 59.91256570161601, + 59.906824449003366, + 59.90697371336975, + 59.89601345370966, + 59.87883909383658, + 59.88308668623035, + 59.91153795569185, + 60.0139579657205, + 60.03363428310829, + 60.041606867206916, + 60.05207168701641, + 60.04467421227261, + 60.040236839168195, + 60.10794861424648, + 60.19477119413194, + 60.30461173341841, + 60.41817985054768, + 60.46607086794868, + 60.455729014165016, + 60.44988109924841, + 60.46143393460804, + 60.46577175802614, + 60.467246689817635, + 60.465996152491655, + 60.46811954567615, + 60.46451486972365, + 60.46260778709187, + 60.49649862887003, + 60.52472706994895, + 60.587134292790914, + 60.55290092399929, + 60.48777101584662, + 60.376996168840705, + 60.20912996083967, + 60.09233725029526, + 60.07052161985826, + 59.790982119943365, + 59.56453940774111, + 59.36590335952641, + 59.23886459247384, + 59.140568353429465, + 59.01969759819185, + 58.97558584047618, + 58.97053703510299, + 58.979462468487135, + 58.99620956805326, + 59.01312810006329, + 59.042407714059635, + 59.142263014332606, + 59.18677342336468, + 59.22342597232535, + 59.241944654686996, + 59.24812737716996, + 59.220649223251904, + 59.220058535597175, + 59.25243960061138, + 59.29684606802353, + 59.353084421044954, + 59.42530599470685, + 59.45000437851085, + 59.46253547823521, + 59.53373119633657, + 59.54052276177682, + 59.54003988988522, + 59.544495051389084, + 59.52580466863474, + 59.52709078477839, + 59.53922434210588, + 59.529858210148795, + 59.495950717162614, + 59.471819899423735, + 59.443761268228684, + 59.455402873267644, + 59.4474867186397, + 59.43938967492968, + 59.43938967492968, + 59.407123890694756, + 59.34755000927016, + 59.30463134485068, + 59.288906001623644, + 59.28240803061394, + 59.29935331457377, + 59.302552678198815, + 59.29102238170002, + 59.28195532449221, + 59.29207176328842, + 59.28817870074675, + 59.28285499788196, + 59.29821693106901, + 59.27193386845329, + 59.22998830298034, + 59.178648568638664, + 59.146689096820076, + 59.12344930740725, + 59.10033113454129, + 58.97101335924785, + 58.9028387011249, + 58.900105053747865, + 58.931406356207575, + 58.97158782719709, + 59.0391442336781, + 59.073183433705644, + 59.08958112639559, + 59.08498705375106, + 59.05580269868415, + 59.05157069959773, + 59.02224749190637, + 59.00632400198935, + 59.00728187434842, + 59.02581102090856, + 59.051958076931605, + 59.09882050762016, + 59.13019388765736, + 59.171129994617026 + ] + }, + "alignment": "consistent" +} \ No newline at end of file