diff --git "a/1236_TFX.json" "b/1236_TFX.json" new file mode 100644--- /dev/null +++ "b/1236_TFX.json" @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1650375000.0, + 1650378600.0, + 1650382200.0, + 1650385800.0, + 1650389400.0, + 1650393000.0, + 1650396540.0, + 1650463200.0, + 1650466860.0, + 1650470340.0, + 1650474000.0, + 1650477480.0, + 1650481140.0, + 1650547800.0, + 1650551400.0, + 1650555000.0, + 1650558540.0, + 1650562200.0, + 1650565860.0, + 1650569400.0, + 1650636000.0, + 1650639600.0, + 1650643200.0, + 1650646800.0, + 1650650340.0, + 1650654000.0, + 1650893400.0, + 1650897060.0, + 1650900600.0, + 1650904200.0, + 1650907800.0, + 1650911400.0, + 1650915000.0, + 1650981600.0, + 1650985200.0, + 1650988800.0, + 1650992340.0, + 1650996060.0, + 1650999600.0, + 1651066200.0, + 1651069800.0, + 1651073400.0, + 1651077000.0, + 1651080600.0, + 1651084200.0, + 1651087800.0, + 1651154400.0, + 1651158000.0, + 1651161600.0, + 1651165200.0, + 1651168800.0, + 1651172400.0, + 1651239000.0, + 1651242600.0, + 1651246200.0, + 1651249800.0, + 1651253400.0, + 1651257000.0, + 1651260600.0, + 1651500000.0, + 1651503540.0, + 1651507200.0, + 1651510740.0, + 1651514400.0, + 1651518000.0, + 1651584600.0, + 1651588260.0, + 1651591800.0, + 1651595400.0, + 1651599000.0, + 1651602540.0, + 1651606200.0, + 1651672800.0, + 1651676340.0, + 1651679940.0, + 1651683600.0, + 1651687140.0, + 1651690800.0, + 1651757400.0, + 1651761000.0, + 1651764600.0, + 1651768140.0, + 1651771800.0, + 1651775400.0, + 1651779000.0, + 1651845600.0, + 1651849140.0, + 1651852800.0, + 1651856400.0, + 1651860000.0, + 1651863540.0, + 1652103000.0, + 1652106600.0, + 1652110200.0, + 1652113800.0, + 1652117340.0, + 1652121000.0, + 1652124600.0, + 1652191200.0, + 1652194860.0, + 1652198400.0, + 1652202000.0, + 1652205600.0, + 1652209200.0, + 1652275800.0, + 1652279400.0, + 1652282820.0, + 1652286600.0, + 1652290140.0, + 1652293860.0, + 1652297400.0, + 1652364000.0, + 1652367600.0, + 1652371140.0, + 1652374800.0, + 1652378400.0, + 1652382000.0, + 1652448600.0, + 1652452260.0, + 1652455800.0, + 1652459400.0, + 1652463000.0, + 1652466600.0, + 1652470200.0, + 1652709600.0, + 1652713200.0, + 1652716860.0, + 1652720400.0, + 1652724000.0, + 1652727540.0, + 1652794200.0, + 1652797800.0, + 1652801340.0, + 1652804940.0, + 1652808600.0, + 1652812200.0, + 1652815800.0, + 1652882340.0, + 1652886000.0, + 1652889600.0, + 1652893200.0, + 1652896800.0, + 1652900400.0 + ], + "input_window": [ + 327.76, + 344.54, + 343.055, + 342.71, + 341.38, + 340.61, + 339.83, + 342.79, + 347.12, + 349.03, + 346.34, + 345.65, + 344.96, + 349.36, + 344.28, + 343.21, + 344.04, + 342.08, + 341.88, + 341.42, + 326.61, + 324.94, + 327.095, + 326.84, + 325.89, + 323.57, + 319.35, + 322.31, + 324.75, + 324.96, + 324.58, + 326.765, + 326.795, + 324.205, + 319.69, + 319.15, + 320.84, + 320.27, + 322.13, + 316.15, + 317.13, + 317.22, + 320.24, + 319.41, + 318, + 317.84, + 297.91, + 288.16, + 283.5, + 293, + 296.54, + 300.275, + 292.2, + 291.91, + 290.48, + 290.33, + 290.205, + 289.96, + 287.76, + 285.81, + 287.31, + 284.2, + 280.98, + 278.91, + 277.9, + 283.13, + 284.69, + 287.13, + 286.005, + 286.18, + 284.55, + 285.74, + 280.7625, + 282.51, + 282.06, + 282.24, + 280.93, + 286.335, + 285.13, + 279.07, + 277.11, + 278.025, + 276.63, + 276.07, + 274.24, + 270.04, + 274.02, + 270.9, + 272.46, + 269.98, + 270.41, + 264.95, + 262.38, + 260.15, + 261.84, + 260.65, + 260.76, + 258.52, + 262.03, + 260.03, + 260.23, + 261.52, + 267.18, + 267.9, + 265.36, + 269.725, + 270.55, + 269.02, + 267.87, + 267.91, + 267.41, + 267.41, + 273.33, + 268.55, + 268.41, + 263.93, + 263.08, + 270.18, + 273.245, + 275.805, + 276.905, + 276.79, + 275.98, + 279.03, + 276.63, + 279.12, + 280.95, + 279.94, + 281.875, + 282.165, + 285.73, + 286.87, + 288.6, + 288.14, + 288.4, + 290.355, + 293.01, + 288.42, + 290.55, + 287.33, + 288.945, + 287.735, + 287.605 + ], + "output_timestamps": [ + 1652967000.0, + 1652970600.0, + 1652974200.0, + 1652977860.0, + 1652981400.0, + 1652985000.0, + 1652988600.0, + 1653055140.0, + 1653058800.0, + 1653062400.0, + 1653066000.0, + 1653069660.0, + 1653073200.0, + 1653312600.0, + 1653316200.0, + 1653319740.0, + 1653323400.0, + 1653327120.0, + 1653330600.0, + 1653334200.0, + 1653400800.0, + 1653404400.0, + 1653407940.0, + 1653411600.0, + 1653415200.0, + 1653418860.0, + 1653485400.0, + 1653489060.0, + 1653492600.0, + 1653496200.0, + 1653499740.0, + 1653503400.0, + 1653507000.0 + ], + "output_window": [ + 282.87, + 285.4, + 283.87, + 285.4, + 286.24, + 287.98, + 286.445, + 291.68, + 285.21, + 283.915, + 283.92, + 284.63, + 282.37, + 291.87, + 287.77, + 288.42, + 288.57, + 289.56, + 289.475, + 289.28, + 285.01, + 283.41, + 285.64, + 282.57, + 282.965, + 283.33, + 284.36, + 284.73, + 284.47, + 282.57, + 282.45, + 282.08, + 283.88 + ], + "text": { + "content": "Teleflex Announces Regulatory Clearance for its UroLift\u00ae System in China for the Treatment of Benign Prostatic Hyperplasia (BPH)\nBy Teleflex Incorporated\nPublished on: 2022-05-19T10:30:00Z\n\nWill expand patient access to BPH treatment Will expand patient access to BPH treatment\n\nArticle Content:\n\nMay 19, 2022 06:30 ET\n\n\r\n | Source:\r\n \nTeleflex Incorporated\n\n\n\n\n\nTeleflex Incorporated\n\r\n Wayne, Pennsylvania, UNITED STATES\nWayne, Pennsylvania, UNITED STATES\nWAYNE, Pa., May 19, 2022 (GLOBE NEWSWIRE) -- Teleflex Incorporated (NYSE: TFX), a leading global provider of medical technologies, today announced that it has received National Medical Products Administration (NMPA) approval for its UroLift\u00ae System in China for treating benign prostatic hyperplasia (BPH).\nTreatment with the UroLift\u00ae System is a minimally invasive approach to treating BPH, commonly known as an enlarged prostate, a condition which may cause bothersome urinary symptoms in men. UroLift System treatment can be performed as a same-day outpatient procedure,1 help improve quality of life,2 and offers lasting relief from symptoms with minimal downtime for patients.1,3\nLiam Kelly, Chairman, President, and Chief Executive Officer of Teleflex said, \u201cChina is another milestone in our overseas expansion strategy for the UroLift\u00ae System and provides healthcare practitioners in that region more options for treating men suffering from BPH. As a key component of our durable growth strategy, Teleflex remains committed to making the UroLift\u00ae System the standard of care in the treatment of BPH globally.\u201d\nBen Cheong, Managing Director in China for Teleflex said, \u201cLaunching the UroLift\u00ae System in China and offering new treatment options for patients with BPH is exciting. We are pleased to be able to bring this novel treatment option to the over 25 million men diagnosed with BPH in China.\u201d4\nWith regulatory clearance now received, Teleflex will seek commercialization of the product in China in the fourth quarter of 2022.\nAbout the UroLift\u00ae SystemThe UroLift System is a minimally invasive treatment for lower urinary tract symptoms due to benign prostatic hyperplasia (BPH). It is indicated for the treatment of symptoms of an enlarged prostate up to 100cc in men 45 years or older in the U.S. In China, it is indicated for the improvement of symptoms due to urinary outflow obstruction secondary to BPH (lateral and median lobe hyperplasia, prostate volume after hyperplasia is between 30cc-80cc) in men 50 years of age or older. The UroLift implants, which can be delivered during an outpatient procedure, relieve prostate obstruction without heating, cutting, destruction of, or removing prostate tissue. The UroLift System can be used to treat a broad spectrum of anatomies, including obstructive median lobe.5 It is the only leading BPH procedure shown to not cause new onset, sustained erectile or ejaculatory dysfunction.*2,6,7 Most common adverse events are temporary and can include hematuria, dysuria, micturition urgency, pelvic pain, and urge incontinence.3 Rare side effects, including bleeding and infection, may lead to a serious outcome and may require intervention. Individual results may vary. The prostatic urethral lift procedure (using the UroLift System) is recommended for the treatment of BPH in both the American Urological Association and European Association of Urology clinical guidelines. More than 350,000 men have been treated with the UroLift System in select markets worldwide.8 Learn more at UroLift.com. Rx only.\nAbout Teleflex IncorporatedTeleflex is a global provider of medical technologies designed to improve the health and quality of people\u2019s lives. We apply purpose driven innovation \u2013 a relentless pursuit of identifying unmet clinical needs \u2013 to benefit patients and healthcare providers. Our portfolio is diverse, with solutions in the fields of vascular access, interventional cardiology and radiology, anesthesia, emergency medicine, surgical, urology and respiratory care. Teleflex employees worldwide are united in the understanding that what we do every day makes a difference. For more information, please visit teleflex.com.\nAbout Teleflex Interventional UrologyThe Teleflex Interventional Urology Business Unit is dedicated to developing innovative, minimally invasive, and clinically effective devices that address unmet needs in the field of urology. Our focus is on improving the standard of care for patients with BPH using the UroLift\u00ae System, a minimally invasive, permanent implant system that treats symptoms while preserving sexual function.* Learn more at UroLift.com\nTeleflex is the home of Arrow\u00ae, Deknatel\u00ae, LMA\u00ae, Pilling\u00ae, QuikClot\u00ae, R\u00fcsch\u00ae, UroLift\u00ae, and Weck\u00ae \u2013 trusted brands united by a common sense of purpose.\nForward-Looking StatementsAny statements contained in this press release that do not describe historical facts may constitute forward-looking statements. Any forward-looking statements contained herein are based on our management\u2019s current beliefs and expectations, but are subject to a number of risks, uncertainties and changes in circumstances, which may cause actual results or company actions to differ materially from what is expressed or implied by these statements. These risks and uncertainties are identified and described in more detail in our filings with the Securities and Exchange Commission, including our Annual Report on Form 10-K.\nContacts:TeleflexLawrence KeuschVice President, Investor Relations and Strategy Development\nJohn Hsu, CFAVice President, Investor Relations\ninvestor.relations@teleflex.com610-948-2836\n*No instances of new, sustained erectile or ejaculatory dysfunction in the L.I.F.T. pivotal study.\nReferences\nTeleflex, the Teleflex logo, Arrow, Deknatel, LMA, Pilling, QuikClot, R\u00fcsch, UroLift, and Weck, are trademarks or registered trademarks of Teleflex Incorporated or its affiliates, in the U.S. and/or other countries.\u00a9 2022 Teleflex Incorporated. All rights reserved. MAC02466-01 Rev A\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1652956200000, + "published_utc": "2022-05-19T10:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/05/19/2446717/0/en/Teleflex-Announces-Regulatory-Clearance-for-its-UroLift-System-in-China-for-the-Treatment-of-Benign-Prostatic-Hyperplasia-BPH.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -9.870384222806731, + "input_bin_label": "<-4%", + "output_percentage_change": 0.938754390870194, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -13.387844764461802, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 327.76, + 336.15, + 338.45166666666665, + 339.51625, + 339.889, + 340.00916666666666, + 339.98357142857145, + 340.334375, + 341.08833333333337, + 341.8825, + 343.7405, + 343.8515, + 344.04200000000003, + 344.707, + 344.99699999999996, + 345.257, + 345.678, + 345.60699999999997, + 345.08299999999997, + 344.322, + 342.349, + 340.27799999999996, + 338.4915, + 336.2395, + 334.4005, + 332.43649999999997, + 329.96750000000003, + 327.9905, + 326.27750000000003, + 324.63149999999996, + 324.42850000000004, + 324.611, + 324.581, + 324.3175, + 323.6975, + 323.25550000000004, + 323.4045, + 323.2005, + 322.9385, + 322.0575, + 321.31249999999994, + 320.358, + 319.7025, + 319.223, + 319.054, + 318.923, + 316.63, + 313.419, + 309.556, + 307.241, + 305.182, + 303.4875, + 300.6835, + 297.9335, + 295.1815, + 292.43050000000005, + 291.65999999999997, + 291.84000000000003, + 292.26599999999996, + 291.547, + 290.624, + 289.0165, + 287.8945, + 286.5945, + 285.3365, + 284.6165, + 284.065, + 283.782, + 283.6065, + 283.6435, + 283.36749999999995, + 283.5215, + 283.49975, + 283.85975, + 284.27575, + 284.18674999999996, + 283.81075, + 283.73125, + 283.64375, + 282.93275, + 282.18875, + 281.41724999999997, + 281.004, + 280.36, + 279.578, + 278.358, + 277.667, + 276.12350000000004, + 274.8565, + 273.9475, + 273.2775, + 271.97, + 270.54499999999996, + 268.953, + 267.713, + 266.774, + 265.448, + 264.21, + 263.16700000000003, + 262.17199999999997, + 261.154, + 260.811, + 261.291, + 262.066, + 262.418, + 263.3255, + 264.3045, + 265.35450000000003, + 265.9385, + 266.72650000000004, + 267.4445, + 268.0335, + 268.64849999999996, + 268.7135, + 269.0185, + 268.439, + 267.692, + 267.808, + 268.3455, + 269.13500000000005, + 270.0845, + 271.02250000000004, + 271.2875, + 272.3355, + 273.1575, + 274.6765, + 276.46349999999995, + 277.4395, + 278.30249999999995, + 278.9385, + 279.821, + 280.82900000000006, + 282.091, + 283.002, + 284.179, + 285.3025, + 286.5085, + 287.3565, + 288.22400000000005, + 288.7405, + 289.062, + 289.14849999999996, + 289.049 + ], + "in_sma_50": [ + 327.76, + 336.15, + 338.45166666666665, + 339.51625, + 339.889, + 340.00916666666666, + 339.98357142857145, + 340.334375, + 341.08833333333337, + 341.8825, + 342.2877272727273, + 342.56791666666663, + 342.75192307692305, + 343.2239285714286, + 343.2943333333333, + 343.2890625, + 343.3332352941176, + 343.2636111111111, + 343.1907894736842, + 343.10225, + 342.31690476190477, + 341.5270454545455, + 340.8995652173913, + 340.31374999999997, + 339.7368, + 339.115, + 338.38296296296295, + 337.80892857142857, + 337.35862068965514, + 336.94533333333334, + 336.54645161290324, + 336.24078125, + 335.95454545454544, + 335.6089705882353, + 335.15414285714286, + 334.70958333333334, + 334.33472972972976, + 333.9646052631579, + 333.66115384615387, + 333.223375, + 332.8308536585366, + 332.45916666666665, + 332.175, + 331.8848863636363, + 331.5763333333333, + 331.27771739130435, + 330.5677659574468, + 329.6842708333333, + 328.74173469387756, + 328.0269, + 327.4025, + 326.5172, + 325.50010000000003, + 324.4841, + 323.4661, + 322.46049999999997, + 321.468, + 320.4114, + 319.2242, + 317.9598, + 316.7792, + 315.55019999999996, + 314.2706, + 312.8616, + 311.534, + 310.3324, + 309.1454, + 308.0464, + 306.9289, + 305.8241, + 304.9829, + 304.1989, + 303.27225, + 302.38565, + 301.50905, + 300.68245, + 299.91405, + 299.19455, + 298.40215, + 297.48434999999995, + 296.53495, + 295.56015, + 294.55685, + 293.59415, + 292.68515, + 291.70295, + 290.76655, + 289.77914999999996, + 288.78575, + 287.86235, + 286.92795, + 285.88255000000004, + 284.72535, + 283.54015, + 282.41695, + 281.27315, + 280.53015, + 279.93735, + 279.50795, + 278.84855, + 278.12235, + 277.34725, + 276.84684999999996, + 276.36665, + 275.86424999999997, + 275.45215, + 275.05905, + 274.64025000000004, + 274.24245, + 273.88445, + 273.48645, + 273.15065000000004, + 272.99765, + 272.79044999999996, + 272.60065, + 272.21665, + 271.78445, + 271.44545, + 271.19025, + 270.98274999999995, + 270.82985, + 270.65085000000005, + 270.5552, + 270.4856, + 270.377, + 270.3146, + 270.315, + 270.1871, + 270.122, + 270.1839, + 270.35630000000003, + 270.5332, + 270.7726, + 271.01399999999995, + 271.2972, + 271.7035, + 272.0833, + 272.43370000000004, + 272.7955, + 273.1425, + 273.5132, + 273.9689, + 274.4734 + ], + "in_sma_200": [ + 327.76, + 336.15, + 338.45166666666665, + 339.51625, + 339.889, + 340.00916666666666, + 339.98357142857145, + 340.334375, + 341.08833333333337, + 341.8825, + 342.2877272727273, + 342.56791666666663, + 342.75192307692305, + 343.2239285714286, + 343.2943333333333, + 343.2890625, + 343.3332352941176, + 343.2636111111111, + 343.1907894736842, + 343.10225, + 342.31690476190477, + 341.5270454545455, + 340.8995652173913, + 340.31374999999997, + 339.7368, + 339.115, + 338.38296296296295, + 337.80892857142857, + 337.35862068965514, + 336.94533333333334, + 336.54645161290324, + 336.24078125, + 335.95454545454544, + 335.6089705882353, + 335.15414285714286, + 334.70958333333334, + 334.33472972972976, + 333.9646052631579, + 333.66115384615387, + 333.223375, + 332.8308536585366, + 332.45916666666665, + 332.175, + 331.8848863636363, + 331.5763333333333, + 331.27771739130435, + 330.5677659574468, + 329.6842708333333, + 328.74173469387756, + 328.0269, + 327.40950980392154, + 326.8876923076923, + 326.2332075471698, + 325.5975925925926, + 324.9590909090909, + 324.3407142857142, + 323.7418421052632, + 323.1593965517241, + 322.55940677966106, + 321.94691666666665, + 321.37909836065575, + 320.779435483871, + 320.1476984126984, + 319.503359375, + 318.8633076923077, + 318.32189393939393, + 317.81992537313437, + 317.36860294117645, + 316.9140579710145, + 316.475, + 316.02535211267605, + 315.6047222222222, + 315.12743150684935, + 314.6866554054054, + 314.25163333333336, + 313.8304276315789, + 313.40314935064936, + 313.0561217948718, + 312.70262658227847, + 312.28221874999997, + 311.8479938271605, + 311.43551829268296, + 311.01617469879517, + 310.6001488095238, + 310.17238235294116, + 309.70572674418605, + 309.2955459770115, + 308.85923295454546, + 308.45025280898875, + 308.0228055555555, + 307.609478021978, + 307.14578804347826, + 306.664435483871, + 306.1696010638298, + 305.7029736842105, + 305.23367187499997, + 304.7751804123711, + 304.3031887755102, + 303.8761868686869, + 303.437725, + 303.00992574257424, + 302.6031617647059, + 302.2592475728155, + 301.9288701923077, + 301.58059523809527, + 301.280070754717, + 300.9928738317757, + 300.6968287037037, + 300.3956651376147, + 300.1003409090909, + 299.80583333333334, + 299.5165848214286, + 299.2848451327434, + 299.0152412280702, + 298.7491086956522, + 298.44894396551723, + 298.1466452991453, + 297.90963983050847, + 297.7023739495798, + 297.5198958333333, + 297.34952479338847, + 297.18100409836063, + 297.0086382113821, + 296.8636491935484, + 296.70178, + 296.5622420634921, + 296.43931102362205, + 296.31041015625, + 296.198507751938, + 296.0905576923077, + 296.0114694656489, + 295.9422159090909, + 295.8870112781955, + 295.82919776119405, + 295.77416666666664, + 295.73431985294116, + 295.7144343065694, + 295.66157608695653, + 295.6248021582733, + 295.56555357142855, + 295.5185992907801, + 295.4637852112676, + 295.4088286713287 + ], + "in_ema_10": [ + 327.76, + 330.81090909090904, + 333.03710743801645, + 334.7958151765589, + 335.9929396899118, + 336.8324052008369, + 337.3774224370484, + 338.3615274484941, + 339.95397700331335, + 341.6041630027109, + 342.4652242749453, + 343.0442744067734, + 343.3925881509964, + 344.4775721235425, + 344.441649919262, + 344.2177135703052, + 344.18540201206787, + 343.8026016462373, + 343.4530377105578, + 343.0833944904563, + 340.08823185582787, + 337.33400788204096, + 335.47237008530624, + 333.90284825161416, + 332.44596675132067, + 330.8321546147169, + 328.7444901393138, + 327.57458284125676, + 327.06102232466463, + 326.6790182656347, + 326.29737858097377, + 326.38240065716036, + 326.45741871949485, + 326.04788804322305, + 324.89190839900067, + 323.84792505372775, + 323.3010295894136, + 322.7499333004293, + 322.6372181548967, + 321.4577239449155, + 320.67086504583995, + 320.0434350375054, + 320.0791741215953, + 319.95750609948703, + 319.6015958995803, + 319.2813057360202, + 315.3956137840165, + 310.4436840051044, + 305.54483236781266, + 303.26395375548304, + 302.0414167090316, + 301.7202500346622, + 299.9892954829054, + 298.52033266783167, + 297.0584540009532, + 295.8350987280526, + 294.81144441386124, + 293.929363611341, + 292.8076611365517, + 291.5353591117241, + 290.7671120005015, + 289.57309163677394, + 288.01071133917867, + 286.3560365502371, + 284.81857535928486, + 284.5115616575967, + 284.5440049925791, + 285.01418590301927, + 285.19433392065207, + 285.37354593507894, + 285.2238103105191, + 285.3176629813338, + 284.4894515301822, + 284.1295512519672, + 283.753269206155, + 283.4781293504904, + 283.01483310494666, + 283.61849981313816, + 283.89331802893116, + 283.01635111458, + 281.94246909374726, + 281.2302019857932, + 280.39380162473987, + 279.60765587478716, + 278.6317184430076, + 277.0695878170062, + 276.51511730482326, + 275.49418688576446, + 274.9425165428982, + 274.0402408078258, + 273.38019702458473, + 271.8474339292057, + 270.12608230571374, + 268.3122491592203, + 267.1354765848166, + 265.95629902394086, + 265.0115173832243, + 263.83124149536536, + 263.5037430416626, + 262.8721533977239, + 262.39176187086497, + 262.23325971252586, + 263.1326670375212, + 263.99945484888093, + 264.2468266945389, + 265.24285820462273, + 266.2077930765095, + 266.71910342623505, + 266.92835734873773, + 267.1068378307854, + 267.1619582251881, + 267.20705672969933, + 268.32031914248125, + 268.3620792983937, + 268.3707921532312, + 267.56337539809823, + 266.7482162348076, + 267.37217691938804, + 268.43996293404473, + 269.77906058240023, + 271.0746859310547, + 272.11383394359024, + 272.8167732265738, + 273.9464508217422, + 274.4343688541527, + 275.2863017897613, + 276.3160651007138, + 276.97496235512943, + 277.86587829056043, + 278.6475367831858, + 279.93525736806106, + 281.1961196647772, + 282.5422797257268, + 283.5600470483219, + 284.44003849408153, + 285.51548604061213, + 286.878124942319, + 287.15846586189735, + 287.7751084324615, + 287.6941796265594, + 287.9216015126395, + 287.88767396488686, + 287.83627869854377 + ], + "in_ema_50": [ + 327.76, + 328.4180392156863, + 328.99203767781626, + 329.5299969845686, + 329.9947029851737, + 330.4109891426179, + 330.7803621174172, + 331.25132830889106, + 331.8736291595228, + 332.5464280160121, + 333.087352407541, + 333.5800052543041, + 334.0262795580569, + 334.62760192832917, + 335.0061273429045, + 335.3278478392612, + 335.66950086517255, + 335.92089298810697, + 336.1545834591616, + 336.3610703823317, + 335.97867546537753, + 335.5457862314412, + 335.21438284981605, + 334.88597567923506, + 334.533192319265, + 334.10326320870564, + 333.5247038671878, + 333.0849115586706, + 332.75805228186005, + 332.4522463100224, + 332.14353076845293, + 331.9326079932195, + 331.731133169956, + 331.43599069270283, + 330.9753636067145, + 330.5116238574316, + 330.1323444904735, + 329.74558588300397, + 329.4469354562195, + 328.92548700695596, + 328.46291888903613, + 328.02202010907394, + 327.7168428498946, + 327.39108430676146, + 327.02280649081007, + 326.66269643234693, + 325.5351397095098, + 324.0694479561957, + 322.4784892128155, + 321.3224700279992, + 320.35060845827377, + 319.5633296952042, + 318.4902579424511, + 317.44789488588435, + 316.39033038055555, + 315.3683566401416, + 314.3815583405282, + 313.4238501703114, + 312.4174246734365, + 311.3739962548704, + 310.43031012722844, + 309.40167051439596, + 308.2870952001059, + 307.13505225108213, + 305.9885796137848, + 305.0921647269697, + 304.29207983571604, + 303.61905709706053, + 302.92830975992086, + 302.27151329874755, + 301.57655199291435, + 300.95551073829023, + 300.16362796423965, + 299.47132882838713, + 298.7885316194308, + 298.1395695951394, + 297.46468451297704, + 297.0282262967819, + 296.5616291871042, + 295.87568294447266, + 295.1397738093953, + 294.46860620902686, + 293.76905302435915, + 293.07497251359996, + 292.3363461405176, + 291.4619796252032, + 290.77798042421483, + 289.998451780128, + 289.3106693573779, + 288.55260389238265, + 287.8411292299363, + 286.94343788758584, + 285.9801658135629, + 284.96721813459965, + 284.060268403831, + 283.1422186625043, + 282.2644845973081, + 281.33332833859015, + 280.57633507041015, + 279.770596440198, + 279.0042985405824, + 278.31863977428503, + 277.8818303713719, + 277.4903860430828, + 277.0146846296286, + 276.728814644153, + 276.4865081875196, + 276.19370394487174, + 275.86728418232775, + 275.55523382223646, + 275.23581288803115, + 274.9289182649711, + 274.8662155879134, + 274.61852085897567, + 274.37504945274134, + 273.96543967028094, + 273.53855968321113, + 273.40685146034014, + 273.40050434424836, + 273.49479829153273, + 273.6285316918648, + 273.75251084120345, + 273.83986335723466, + 274.0433981275392, + 274.14483349508674, + 274.33993806390686, + 274.5991561790478, + 274.8086010347714, + 275.08571471968236, + 275.36333375028306, + 275.7698696816445, + 276.2051689098153, + 276.69124071727356, + 277.14021166953734, + 277.58177199622213, + 278.0826828983311, + 278.66806788271026, + 279.05049659319224, + 279.50145751110625, + 279.8084591773374, + 280.16675489587317, + 280.46354882152525, + 280.743605730485 + ], + "in_ema_200": [ + 327.76, + 327.92696517412935, + 328.0774928838395, + 328.22308996957247, + 328.3540044972384, + 328.475954701246, + 328.588930276358, + 328.73023445271264, + 328.9132171944767, + 329.1133841875665, + 329.28479330012806, + 329.4476311777387, + 329.6019831063184, + 329.7985802893401, + 329.9426740178044, + 330.0746872116571, + 330.21364554785947, + 330.33171872648774, + 330.446626997866, + 330.555814788932, + 330.5165529502362, + 330.4610648611791, + 330.4275716784809, + 330.39187444784926, + 330.3470796772239, + 330.2796460485948, + 330.1708933515939, + 330.0926755072995, + 330.0395145569781, + 329.9889721235753, + 329.9351515054303, + 329.9036077093564, + 329.8726762893628, + 329.81628150041394, + 329.7155224805094, + 329.61039290358895, + 329.52312531250845, + 329.43105441387655, + 329.3584071062758, + 329.226980169895, + 329.1066122080055, + 328.98833745966715, + 328.90128932574015, + 328.80684863593183, + 328.69931780373355, + 328.59126489026363, + 328.2859786724501, + 327.88671520307247, + 327.4450563453305, + 327.1023194662725, + 326.79821678501605, + 326.53430418019, + 326.19266931272546, + 325.85154822503665, + 325.499592521305, + 325.1496463270632, + 324.8019384034108, + 324.455252449148, + 324.09012555910675, + 323.70922878737434, + 323.34704740640547, + 322.95752454664023, + 322.5398377352309, + 322.1057099965719, + 321.6658521856607, + 321.2824108703805, + 320.9183072796305, + 320.5821052171466, + 320.23805441896604, + 319.8991683053445, + 319.5474352873809, + 319.2110428964617, + 318.8284703303278, + 318.46709251609565, + 318.1048328890698, + 317.74796888022337, + 317.3816209311664, + 317.0726993298613, + 316.75486152558403, + 316.3798877790608, + 315.9891426270304, + 315.6113899640749, + 315.2235154370691, + 314.8339282187898, + 314.43000853502076, + 313.9883169078066, + 313.5906222122066, + 313.1658399016374, + 312.76080666878534, + 312.33512700043923, + 311.9179615576488, + 311.45061865657766, + 310.9623537943232, + 310.45675823418065, + 309.9730093960296, + 309.4822331831338, + 308.99743484300313, + 308.4951718097394, + 308.03283179173206, + 307.55519167440144, + 307.0842942448054, + 306.63091818266804, + 306.23837173308925, + 305.85689539743663, + 305.4539412143776, + 305.09842936149823, + 304.75466389521466, + 304.3990951002374, + 304.0356215171505, + 303.67616259658183, + 303.3153052573124, + 302.95803853833416, + 302.6632321847189, + 302.3237970386023, + 301.98634632180034, + 301.60767620914567, + 301.2243162468656, + 300.9154175777426, + 300.6400900396556, + 300.392974715878, + 300.1592635246752, + 299.9267335393551, + 299.6884575837396, + 299.4829007918616, + 299.2555087441814, + 299.05515542334376, + 298.87500462311147, + 298.6865966169114, + 298.51931704858396, + 298.3565875257125, + 298.2309498388895, + 298.1179055618856, + 298.0232000339067, + 297.92485973506183, + 297.83008501132986, + 297.7557060559933, + 297.7084851002123, + 297.61606236289674, + 297.545753284659, + 297.4441039982445, + 297.359535799257, + 297.2637692738913, + 297.16766211693715 + ], + "in_macd": [ + 0.0, + 1.3385754985754943, + 2.253601025965679, + 2.917297937442754, + 3.2979459685151937, + 3.4971665516229677, + 3.5511750819596273, + 3.789145582001595, + 4.277821665145552, + 4.764302110171286, + 4.876566822254972, + 4.85390735938887, + 4.7257963003411305, + 4.922566310485138, + 4.615391061333128, + 4.236773517851248, + 3.958064348253231, + 3.5382430404683873, + 3.153046938466332, + 2.7786278051203794, + 1.2721897057169826, + -0.05578532607449915, + -0.9236770424231509, + -1.6134648311016804, + -2.21129327144979, + -2.839548678885535, + -3.6360502239832044, + -3.9825280701539896, + -4.013956262223303, + -3.9760842615685306, + -3.9314143549407845, + -3.677312127754476, + -3.4339293329189218, + -3.4107213958493503, + -3.7138408594461794, + -3.9520815689940605, + -3.958884614149895, + -3.964569226575179, + -3.775466638286389, + -4.061321115971396, + -4.160821676938667, + -4.1841816984720595, + -3.9138890464145675, + -3.7237294011112, + -3.6447868938095667, + -3.5541648508374806, + -5.032518921433905, + -6.911200669947505, + -8.676080094908912, + -9.202112919651825, + -9.22698635305835, + -8.843374526205253, + -9.086204296890628, + -9.196042957149643, + -9.291374751288174, + -9.272146102806573, + -9.161386949690723, + -8.989750724888381, + -8.92832917297892, + -8.934015089027298, + -8.716999609133325, + -8.695725377203473, + -8.836827043045275, + -9.011800404681537, + -9.126759016736344, + -8.695609678411927, + -8.134274901338244, + -7.4071405329604545, + -6.842780095821581, + -6.308676846259004, + -5.948354621145711, + -5.503334591542512, + -5.4890216385309145, + -5.275853123908973, + -5.084614508476875, + -4.8624803851785146, + -4.737532221509639, + -4.154481298731923, + -3.7464558601029125, + -3.867501959637366, + -4.074617827253917, + -4.1174622497198925, + -4.2153892217405655, + -4.288746373930621, + -4.443328229647307, + -4.8488458860674655, + -4.7938087691765645, + -4.944947110425289, + -4.882563222680801, + -4.975879969061282, + -4.957984200908527, + -5.323017611034913, + -5.753365523686227, + -6.202859010536258, + -6.349523605526656, + -6.487001295555842, + -6.512010866996889, + -6.636083769214224, + -6.377666997228232, + -6.262067908097038, + -6.0841818079731524, + -5.772570968184084, + -5.011137165293121, + -4.300029346329666, + -3.8965114899186233, + -3.187755203671543, + -2.530322156570037, + -2.1084549868288036, + -1.8456421901730096, + -1.6155108857826121, + -1.4566842411942957, + -1.3156470211756073, + -0.7179039340250597, + -0.6227160003996914, + -0.5522101720562205, + -0.8480564869203704, + -1.1379867166638746, + -0.7857897545920878, + -0.25639567029543286, + 0.3655101868633892, + 0.9363422950435165, + 1.3637310715943727, + 1.6184233487030042, + 2.042829852435375, + 2.160608966727807, + 2.426896204800471, + 2.7538517764551216, + 2.8980608223218383, + 3.132377757718018, + 3.303396692769468, + 3.6841278049292896, + 4.031377219813123, + 4.39550280446781, + 4.5940000254427105, + 4.717905255261201, + 4.917171116170209, + 5.229049826384653, + 5.047655085653787, + 5.017928094076524, + 4.68058725344963, + 4.491780757192714, + 4.19614283839087, + 3.906328026356448 + ], + "in_signal": [ + 0.0, + 0.2677150997150989, + 0.6648922849652149, + 1.1153734154607227, + 1.551887926071617, + 1.9409436511818872, + 2.2629899373374354, + 2.5682210662702674, + 2.9101411860453243, + 3.280973370870517, + 3.600092061147408, + 3.8508551207957007, + 4.025843356704787, + 4.205187947460857, + 4.287228570235311, + 4.277137559758499, + 4.213322917457446, + 4.078306942059634, + 3.8932549413409743, + 3.6703295140968555, + 3.190701552420881, + 2.5414041767218047, + 1.8483879328928137, + 1.1560173800939149, + 0.48255524978517395, + -0.18186553594896782, + -0.8727024735558152, + -1.4946675928754503, + -1.9985253267450207, + -2.394037113709723, + -2.7015125619559353, + -2.8966724751156434, + -3.004123846676299, + -3.0854433565109094, + -3.2111228570979637, + -3.3593145994771834, + -3.479228602411726, + -3.5762967272444164, + -3.6161307094528112, + -3.7051687907565283, + -3.7962993679929564, + -3.8738758340887776, + -3.881878476553936, + -3.850248661465389, + -3.8091563079342246, + -3.758158016514876, + -4.013030197498682, + -4.592664291988447, + -5.40934745257254, + -6.167900545988397, + -6.779717707402388, + -7.192449071162962, + -7.571200116308495, + -7.896168684476725, + -8.175209897839014, + -8.394597138832527, + -8.547955101004167, + -8.63631422578101, + -8.694717215220592, + -8.742576789981934, + -8.737461353812211, + -8.729114158490464, + -8.750656735401428, + -8.80288546925745, + -8.86766017875323, + -8.83325007868497, + -8.693455043215625, + -8.436192141164591, + -8.11750973209599, + -7.755743154928593, + -7.394265448172018, + -7.016079276846117, + -6.710667749183077, + -6.423704824128257, + -6.155886760997982, + -5.897205485834088, + -5.665270832969199, + -5.363112926121744, + -5.039781512917978, + -4.805325602261855, + -4.659184047260268, + -4.550839687752194, + -4.483749594549868, + -4.444748950426019, + -4.444464806270277, + -4.525341022229715, + -4.5790345716190854, + -4.652217079380327, + -4.698286308040422, + -4.753805040244594, + -4.79464087237738, + -4.900316220108887, + -5.070926080824355, + -5.297312666766736, + -5.50775485451872, + -5.703604142726145, + -5.865285487580294, + -6.019445143907081, + -6.091089514571312, + -6.125285193276458, + -6.117064516215797, + -6.048165806609455, + -5.840760078346189, + -5.532613931942884, + -5.205393443538032, + -4.801865795564734, + -4.347557067765795, + -3.8997366515783964, + -3.488917759297319, + -3.1142363845943777, + -2.782725955914361, + -2.4893101689666106, + -2.1350289219783005, + -1.8325663376625787, + -1.5764951045413071, + -1.4308073810171198, + -1.3722432481464708, + -1.2549525494355942, + -1.055241173607562, + -0.7710909015133718, + -0.42960426220199416, + -0.07093719544272081, + 0.26693491338642417, + 0.6221139011962143, + 0.9298129143025329, + 1.2292295724021205, + 1.5341540132127207, + 1.8069353750345443, + 2.072023851571239, + 2.318298419810885, + 2.591464296834566, + 2.879446881430278, + 3.1826580660377846, + 3.4649264579187697, + 3.715522217387256, + 3.955851997143847, + 4.210491562992008, + 4.377924267524364, + 4.505925032834796, + 4.540857476957763, + 4.531042133004753, + 4.464062274081977, + 4.352515424536871 + ], + "in_upper_bb": [ + NaN, + 359.8805035766206, + 357.02962224130766, + 355.27147215013173, + 353.63487647260087, + 352.31793820027906, + 351.22070735413206, + 350.9255133949036, + 351.9793847059053, + 353.31331726445376, + 353.4601230441242, + 353.39580780553354, + 353.2034106412697, + 353.8685141785461, + 353.5661998118455, + 353.2127178875072, + 352.94867531341504, + 352.6106470084082, + 352.29663269118777, + 352.00053633709, + 352.36531214421694, + 354.3678037394498, + 355.25442211925514, + 355.8479826121379, + 356.38576602885814, + 357.01240013975547, + 357.9572528495862, + 357.9281348454555, + 356.8773954073667, + 355.2106775165886, + 353.7824481687969, + 352.1862140246629, + 350.51004519093004, + 347.5347468017875, + 345.5942278379754, + 343.5323922255126, + 340.6688856294509, + 337.8139605370204, + 334.193656170055, + 329.7256992768219, + 329.6276653197092, + 329.6155587536041, + 328.99323487555694, + 328.3494384597919, + 327.8603392415452, + 327.67123760173996, + 332.30375199673506, + 337.05102262852836, + 340.3240194272429, + 340.4704243536189, + 339.8317529006312, + 338.31038156739965, + 337.0078469086964, + 335.7277567852842, + 334.886036051954, + 333.80481432897085, + 332.13247370182796, + 330.2202404185189, + 327.6561923077576, + 325.9408306364827, + 323.59134783976646, + 320.9377852555717, + 317.1171240670592, + 312.7772662081471, + 307.8050550671952, + 300.5954431567144, + 299.1955167396439, + 299.14768502554506, + 299.12680234749837, + 298.5492439723995, + 297.1734285042975, + 294.3045071238124, + 293.58193372427604, + 292.6603143124863, + 291.9341513148177, + 291.11596163984433, + 290.2326136708431, + 289.5064246017708, + 289.10329663001414, + 289.023579571761, + 288.8138970639444, + 288.82231088885425, + 289.098202650838, + 289.3542867255991, + 289.77851560546367, + 290.72154225306065, + 290.57261344355817, + 290.20891485433674, + 289.63000032566333, + 289.0684254130976, + 288.5299959983616, + 288.2230477128727, + 288.775182937527, + 288.9952139186925, + 288.6233949051419, + 288.0396688399495, + 287.36154495191374, + 285.3797320859479, + 282.89049379079506, + 281.64240243261673, + 280.52559094768367, + 278.90114637145444, + 277.47803205240535, + 276.09539821662, + 274.82199737624313, + 274.7733969631084, + 274.0332955330715, + 273.7147798326137, + 272.8693266457883, + 272.52960582528186, + 272.01694277971814, + 272.2610727331733, + 273.6882243202978, + 273.93826447544245, + 274.1970677397067, + 274.0701990877243, + 273.9427676561878, + 273.9019199973795, + 274.7087676475219, + 275.66298415320585, + 276.5959238135457, + 277.36301479527043, + 278.2248455809329, + 279.64916864575025, + 280.26161686118354, + 281.3769511010651, + 282.73776060283865, + 283.73347067250353, + 284.92666285225755, + 285.98528097114536, + 287.5533537762606, + 289.0676914070891, + 290.9249761013119, + 292.23836072159935, + 293.3060141645449, + 293.77129382564635, + 293.97613699305384, + 294.04759064110203, + 294.6172765405802, + 294.76135443093403, + 295.07752176320435, + 295.07945018696154, + 294.7762421615352 + ], + "in_lower_bb": [ + NaN, + 312.41949642337937, + 319.87371109202564, + 323.7610278498683, + 326.14312352739915, + 327.70039513305426, + 328.74643550301084, + 329.74323660509646, + 330.1972819607614, + 330.4516827355462, + 331.1153315013304, + 331.74002552779973, + 332.30043551257637, + 332.5793429643111, + 333.0224668548212, + 333.3654071124928, + 333.7177952748202, + 333.91657521381404, + 334.0849462561807, + 334.20396366291004, + 333.724187855783, + 329.7616962605502, + 327.27907788074475, + 325.0985173878621, + 323.0117339711419, + 320.6810998602445, + 317.68824715041376, + 315.6693651545445, + 314.4831045926333, + 313.7428224834114, + 312.995051831203, + 312.7027859753371, + 312.56245480906995, + 313.0222531982125, + 312.5037721620246, + 312.1596077744874, + 312.70311437054914, + 313.3770394629796, + 315.022343829945, + 316.96330072317807, + 316.1133346802908, + 315.35344124639585, + 315.29026512444307, + 315.19106154020807, + 314.89116075845476, + 314.50726239826, + 307.7307480032649, + 299.56847737147166, + 292.1704805727571, + 288.8280756463812, + 286.6627470993688, + 285.53511843260037, + 283.37815309130355, + 281.4287432147157, + 279.349463948046, + 277.5486856710291, + 276.157526298172, + 275.0387595814811, + 274.1658076922424, + 272.8471693635173, + 272.2146521602336, + 271.5662147444283, + 271.4608759329409, + 271.7507337918529, + 272.7129449328048, + 276.45155684328563, + 276.52948326035613, + 276.4743149744549, + 276.7456976525016, + 276.64125602760043, + 276.8180714957025, + 278.2334928761876, + 277.812316275724, + 277.7939356875137, + 277.6780986851822, + 277.6872883601557, + 277.64313632915685, + 278.0068253982292, + 278.1469533699858, + 277.55267042823897, + 276.74235293605557, + 276.1164391111458, + 275.40554734916196, + 274.8654632744009, + 274.0752343945363, + 271.8232077469394, + 270.90513655644185, + 269.64583514566334, + 268.8702496743367, + 267.81182458690233, + 266.93625400163836, + 265.1642022871273, + 262.773817062473, + 260.3177860813075, + 258.66760509485806, + 257.09233116005043, + 255.7534550480863, + 254.95376791405204, + 255.13300620920498, + 254.47709756738328, + 253.90590905231625, + 253.8798536285456, + 254.35796794759466, + 254.92360178337995, + 255.3090026237568, + 255.32610303689168, + 255.71920446692843, + 255.8497201673862, + 256.2361733542116, + 256.36889417471815, + 256.5815572202818, + 256.58342726682673, + 256.25127567970225, + 256.84123552455753, + 257.2394322602933, + 257.6943009122757, + 258.05373234381216, + 259.26058000262054, + 259.5752323524781, + 260.1985158467941, + 260.9330761864543, + 261.6929852047295, + 261.71115441906716, + 261.3998313542497, + 261.9143831388165, + 261.7385488989349, + 261.4177393971614, + 261.51402932749653, + 261.7213371477425, + 262.0882190288547, + 262.35214622373945, + 262.7838085929109, + 262.4535238986881, + 263.09913927840074, + 264.0304858354551, + 266.2077061743537, + 268.99586300694614, + 270.748409358898, + 271.9092234594199, + 272.91764556906594, + 273.8054782367957, + 274.89804981303854, + 276.3637578384648 + ], + "out_sma_10": [ + 282.87, + 284.135, + 284.0466666666667, + 284.385, + 284.756, + 285.29333333333335, + 285.4578571428571, + 286.235625, + 286.12166666666667, + 285.901, + 286.006, + 285.929, + 285.779, + 286.42600000000004, + 286.57900000000006, + 286.62300000000005, + 286.8355, + 286.62350000000004, + 287.05, + 287.5865, + 287.6955, + 287.5735, + 287.9005, + 286.9705, + 286.48999999999995, + 285.98099999999994, + 285.56, + 285.077, + 284.5765, + 283.90549999999996, + 283.64950000000005, + 283.5165, + 283.3405 + ], + "out_sma_50": [ + 282.87, + 284.135, + 284.0466666666667, + 284.385, + 284.756, + 285.29333333333335, + 285.4578571428571, + 286.235625, + 286.12166666666667, + 285.901, + 285.72090909090906, + 285.63, + 285.37923076923073, + 285.84285714285716, + 285.9713333333333, + 286.124375, + 286.2682352941177, + 286.4511111111111, + 286.61026315789474, + 286.74375, + 286.6611904761905, + 286.5134090909091, + 286.4754347826087, + 286.3127083333333, + 286.1788, + 286.0692307692308, + 286.0059259259259, + 285.96035714285716, + 285.9089655172414, + 285.79766666666666, + 285.68967741935484, + 285.576875, + 285.5254545454545 + ], + "out_sma_200": [ + 282.87, + 284.135, + 284.0466666666667, + 284.385, + 284.756, + 285.29333333333335, + 285.4578571428571, + 286.235625, + 286.12166666666667, + 285.901, + 285.72090909090906, + 285.63, + 285.37923076923073, + 285.84285714285716, + 285.9713333333333, + 286.124375, + 286.2682352941177, + 286.4511111111111, + 286.61026315789474, + 286.74375, + 286.6611904761905, + 286.5134090909091, + 286.4754347826087, + 286.3127083333333, + 286.1788, + 286.0692307692308, + 286.0059259259259, + 285.96035714285716, + 285.9089655172414, + 285.79766666666666, + 285.68967741935484, + 285.576875, + 285.5254545454545 + ], + "out_ema_10": [ + 282.87, + 283.33, + 283.42818181818177, + 283.786694214876, + 284.2327498121712, + 284.9140680281401, + 285.19241929575094, + 286.37197942379623, + 286.16071043765146, + 285.75239944898755, + 285.41923591280795, + 285.27573847411554, + 284.7474223879127, + 286.0424364992013, + 286.35653895389197, + 286.731713689548, + 287.0659475641756, + 287.5194116434164, + 287.87497316279524, + 288.13043258774155, + 287.56308120815214, + 286.8079755339427, + 286.5956163459531, + 285.8636861012343, + 285.3366522646462, + 284.97180639834687, + 284.8605688713747, + 284.8368290765793, + 284.7701328808376, + 284.37010872068527, + 284.02099804419703, + 283.66808930888845, + 283.7066185254542 + ], + "out_ema_50": [ + 282.87, + 282.96921568627454, + 283.0045405613226, + 283.09848014715305, + 283.22167700412746, + 283.4082779059264, + 283.5273650468705, + 283.847076221503, + 283.9005242128166, + 283.90109189074536, + 283.9018333852259, + 283.9303889387465, + 283.8691972156584, + 284.1829541875934, + 284.3236226508251, + 284.48426489981233, + 284.64448980570205, + 284.83725491136084, + 285.0191272677781, + 285.1862203161005, + 285.1793097154691, + 285.10992502074487, + 285.1307122748333, + 285.03029218562415, + 284.94930033520757, + 284.88579836127786, + 284.86517881769834, + 284.85987768759253, + 284.8445883665105, + 284.75538882272576, + 284.664981417913, + 284.5636095976027, + 284.53680137808885 + ], + "out_ema_200": [ + 282.87, + 282.8951741293532, + 282.9048738892602, + 282.9297010147402, + 282.962639313101, + 283.01256330003537, + 283.04671689904, + 283.1326202134774, + 283.1532906591145, + 283.1608698565362, + 283.168423390302, + 283.18296644114474, + 283.1748772228249, + 283.2613958574237, + 283.3062575901856, + 283.3571405992385, + 283.40900984700727, + 283.4702137291266, + 283.52996284624976, + 283.5871771462871, + 283.6013345876176, + 283.5994307608751, + 283.61973493240873, + 283.6092898087032, + 283.6028789648355, + 283.6001637512551, + 283.6077243109441, + 283.6188912332233, + 283.6273599771713, + 283.6168389823736, + 283.6052286442406, + 283.5900522398203, + 283.5929372921604 + ], + "out_macd": [ + 0.0, + 0.20182336182335803, + 0.23559581496908777, + 0.3814221436163052, + 0.5583353966178493, + 0.829383268381207, + 0.9098409084421633, + 1.380115801271188, + 1.216711619854948, + 0.9715178980063115, + 0.7687419860393447, + 0.6577495537457025, + 0.3830090491994156, + 0.921226499492775, + 1.0053430032896813, + 1.1116411985345849, + 1.1942207965352623, + 1.3242849169456008, + 1.4043148128005214, + 1.435457154991127, + 1.102871159214601, + 0.7020944256664166, + 0.5579862221666758, + 0.19382183227753558, + -0.06219097270434304, + -0.23294526751686817, + -0.2819072333384156, + -0.28753946031156374, + -0.309416111526275, + -0.47459678001047223, + -0.6081759729252667, + -0.7354169249476854, + -0.6831365662764028 + ], + "out_signal": [ + 0.0, + 0.04036467236467161, + 0.07941090088555484, + 0.13981314943170492, + 0.2235175988689338, + 0.34469073277138845, + 0.45772076790554345, + 0.6421997745786724, + 0.7571021436339276, + 0.7999852945084044, + 0.7937366328145925, + 0.7665392170008145, + 0.6898331834405347, + 0.7361118466509827, + 0.7899580779787225, + 0.854294702089895, + 0.9222799209789685, + 1.002680920172295, + 1.0830076986979404, + 1.1534975899565778, + 1.1433723038081824, + 1.0551167281798293, + 0.9556906269771986, + 0.803316868037266, + 0.6302152998889442, + 0.45758318640778173, + 0.30968510245854225, + 0.19024018990452107, + 0.09030892961836187, + -0.022672212307404946, + -0.1397729644309773, + -0.2589017565343189, + -0.3437487184827357 + ], + "out_upper_bb": [ + NaN, + 287.7129603128039, + 286.59510409641325, + 286.8671764643151, + 287.4714594454714, + 288.87501264151643, + 288.8413851691578, + 291.63658109922125, + 291.2198575222546, + 290.90613247687924, + 290.617158304709, + 290.3406861109995, + 290.23838509578087, + 291.65941006637536, + 291.6639657480887, + 291.7586142269646, + 291.8510593343957, + 292.0851552709284, + 292.25862720195823, + 292.3696149627366, + 292.2429502881355, + 292.3265006434098, + 292.2769101285191, + 292.43236423435496, + 292.5058561009381, + 292.39719949157575, + 292.35367096235296, + 291.463900163476, + 291.4543559712566, + 291.5130521522104, + 291.5734548736668, + 291.64754735422224, + 291.5936459576657 + ], + "out_lower_bb": [ + NaN, + 280.5570396871961, + 281.4982292369201, + 281.9028235356849, + 282.04054055452855, + 281.71165402515027, + 282.07432911655644, + 280.8346689007788, + 281.02347581107875, + 280.8958675231208, + 280.8246598771091, + 280.9193138890005, + 280.5200764426806, + 280.02630421933895, + 280.2787009185779, + 280.4901357730354, + 280.6854112538397, + 280.81706695129384, + 280.96189911383124, + 281.11788503726336, + 281.4585497118645, + 281.1759993565901, + 281.40258987148087, + 280.9641357656451, + 280.56314389906197, + 280.2068005084243, + 280.041829037647, + 280.236599836524, + 280.1721440287434, + 279.9789478477896, + 279.77154512633325, + 279.4424526457777, + 279.6473540423343 + ], + "overall_sma_10": [ + 327.76, + 336.15, + 338.45166666666665, + 339.51625, + 339.889, + 340.00916666666666, + 339.98357142857145, + 340.334375, + 341.08833333333337, + 341.8825, + 343.7405, + 343.8515, + 344.04200000000003, + 344.707, + 344.99699999999996, + 345.257, + 345.678, + 345.60699999999997, + 345.08299999999997, + 344.322, + 342.349, + 340.27799999999996, + 338.4915, + 336.2395, + 334.4005, + 332.43649999999997, + 329.96750000000003, + 327.9905, + 326.27750000000003, + 324.63149999999996, + 324.42850000000004, + 324.611, + 324.581, + 324.3175, + 323.6975, + 323.25550000000004, + 323.4045, + 323.2005, + 322.9385, + 322.0575, + 321.31249999999994, + 320.358, + 319.7025, + 319.223, + 319.054, + 318.923, + 316.63, + 313.419, + 309.556, + 307.241, + 305.182, + 303.4875, + 300.6835, + 297.9335, + 295.1815, + 292.43050000000005, + 291.65999999999997, + 291.84000000000003, + 292.26599999999996, + 291.547, + 290.624, + 289.0165, + 287.8945, + 286.5945, + 285.3365, + 284.6165, + 284.065, + 283.782, + 283.6065, + 283.6435, + 283.36749999999995, + 283.5215, + 283.49975, + 283.85975, + 284.27575, + 284.18674999999996, + 283.81075, + 283.73125, + 283.64375, + 282.93275, + 282.18875, + 281.41724999999997, + 281.004, + 280.36, + 279.578, + 278.358, + 277.667, + 276.12350000000004, + 274.8565, + 273.9475, + 273.2775, + 271.97, + 270.54499999999996, + 268.953, + 267.713, + 266.774, + 265.448, + 264.21, + 263.16700000000003, + 262.17199999999997, + 261.154, + 260.811, + 261.291, + 262.066, + 262.418, + 263.3255, + 264.3045, + 265.35450000000003, + 265.9385, + 266.72650000000004, + 267.4445, + 268.0335, + 268.64849999999996, + 268.7135, + 269.0185, + 268.439, + 267.692, + 267.808, + 268.3455, + 269.13500000000005, + 270.0845, + 271.02250000000004, + 271.2875, + 272.3355, + 273.1575, + 274.6765, + 276.46349999999995, + 277.4395, + 278.30249999999995, + 278.9385, + 279.821, + 280.82900000000006, + 282.091, + 283.002, + 284.179, + 285.3025, + 286.5085, + 287.3565, + 288.22400000000005, + 288.7405, + 289.062, + 289.14849999999996, + 289.049, + 288.52200000000005, + 288.222, + 287.5735, + 286.8125, + 286.59450000000004, + 286.3375, + 286.24899999999997, + 286.5225, + 286.27000000000004, + 285.901, + 286.006, + 285.929, + 285.779, + 286.42600000000004, + 286.579, + 286.623, + 286.83549999999997, + 286.62350000000004, + 287.05, + 287.5865, + 287.6955, + 287.57349999999997, + 287.9005, + 286.9705, + 286.49, + 285.981, + 285.56, + 285.077, + 284.5765, + 283.9055, + 283.6495, + 283.5165, + 283.34049999999996 + ], + "overall_sma_50": [ + 327.76, + 336.15, + 338.45166666666665, + 339.51625, + 339.889, + 340.00916666666666, + 339.98357142857145, + 340.334375, + 341.08833333333337, + 341.8825, + 342.2877272727273, + 342.56791666666663, + 342.75192307692305, + 343.2239285714286, + 343.2943333333333, + 343.2890625, + 343.3332352941176, + 343.2636111111111, + 343.1907894736842, + 343.10225, + 342.31690476190477, + 341.5270454545455, + 340.8995652173913, + 340.31374999999997, + 339.7368, + 339.115, + 338.38296296296295, + 337.80892857142857, + 337.35862068965514, + 336.94533333333334, + 336.54645161290324, + 336.24078125, + 335.95454545454544, + 335.6089705882353, + 335.15414285714286, + 334.70958333333334, + 334.33472972972976, + 333.9646052631579, + 333.66115384615387, + 333.223375, + 332.8308536585366, + 332.45916666666665, + 332.175, + 331.8848863636363, + 331.5763333333333, + 331.27771739130435, + 330.5677659574468, + 329.6842708333333, + 328.74173469387756, + 328.0269, + 327.4025, + 326.5172, + 325.50010000000003, + 324.4841, + 323.4661, + 322.46049999999997, + 321.468, + 320.4114, + 319.2242, + 317.9598, + 316.7792, + 315.55019999999996, + 314.2706, + 312.8616, + 311.534, + 310.3324, + 309.1454, + 308.0464, + 306.9289, + 305.8241, + 304.9829, + 304.1989, + 303.27225, + 302.38565, + 301.50905, + 300.68245, + 299.91405, + 299.19455, + 298.40215, + 297.48434999999995, + 296.53495, + 295.56015, + 294.55685, + 293.59415, + 292.68515, + 291.70295, + 290.76655, + 289.77914999999996, + 288.78575, + 287.86235, + 286.92795, + 285.88255000000004, + 284.72535, + 283.54015, + 282.41695, + 281.27315, + 280.53015, + 279.93735, + 279.50795, + 278.84855, + 278.12235, + 277.34725, + 276.84684999999996, + 276.36665, + 275.86424999999997, + 275.45215, + 275.05905, + 274.64025000000004, + 274.24245, + 273.88445, + 273.48645, + 273.15065000000004, + 272.99765, + 272.79044999999996, + 272.60065, + 272.21665, + 271.78445, + 271.44545, + 271.19025, + 270.98274999999995, + 270.82985, + 270.65085000000005, + 270.5552, + 270.4856, + 270.377, + 270.3146, + 270.315, + 270.1871, + 270.122, + 270.1839, + 270.35630000000003, + 270.5332, + 270.7726, + 271.01399999999995, + 271.2972, + 271.7035, + 272.0833, + 272.43370000000004, + 272.7955, + 273.1425, + 273.5132, + 273.9689, + 274.4734, + 274.92780000000005, + 275.399, + 275.8634, + 276.3562, + 276.9106, + 277.4296, + 277.9579, + 278.5869, + 279.0607, + 279.3954, + 279.7158, + 280.1012, + 280.3541, + 280.7805, + 281.1555, + 281.56649999999996, + 281.9797, + 282.4227, + 282.864, + 283.183, + 283.5122, + 283.8122, + 284.2464, + 284.63620000000003, + 284.89189999999996, + 285.0936, + 285.2647, + 285.4212, + 285.5748, + 285.7066, + 285.775, + 285.884, + 285.9792 + ], + "overall_sma_200": [ + 327.76, + 336.15, + 338.45166666666665, + 339.51625, + 339.889, + 340.00916666666666, + 339.98357142857145, + 340.334375, + 341.08833333333337, + 341.8825, + 342.2877272727273, + 342.56791666666663, + 342.75192307692305, + 343.2239285714286, + 343.2943333333333, + 343.2890625, + 343.3332352941176, + 343.2636111111111, + 343.1907894736842, + 343.10225, + 342.31690476190477, + 341.5270454545455, + 340.8995652173913, + 340.31374999999997, + 339.7368, + 339.115, + 338.38296296296295, + 337.80892857142857, + 337.35862068965514, + 336.94533333333334, + 336.54645161290324, + 336.24078125, + 335.95454545454544, + 335.6089705882353, + 335.15414285714286, + 334.70958333333334, + 334.33472972972976, + 333.9646052631579, + 333.66115384615387, + 333.223375, + 332.8308536585366, + 332.45916666666665, + 332.175, + 331.8848863636363, + 331.5763333333333, + 331.27771739130435, + 330.5677659574468, + 329.6842708333333, + 328.74173469387756, + 328.0269, + 327.40950980392154, + 326.8876923076923, + 326.2332075471698, + 325.5975925925926, + 324.9590909090909, + 324.3407142857142, + 323.7418421052632, + 323.1593965517241, + 322.55940677966106, + 321.94691666666665, + 321.37909836065575, + 320.779435483871, + 320.1476984126984, + 319.503359375, + 318.8633076923077, + 318.32189393939393, + 317.81992537313437, + 317.36860294117645, + 316.9140579710145, + 316.475, + 316.02535211267605, + 315.6047222222222, + 315.12743150684935, + 314.6866554054054, + 314.25163333333336, + 313.8304276315789, + 313.40314935064936, + 313.0561217948718, + 312.70262658227847, + 312.28221874999997, + 311.8479938271605, + 311.43551829268296, + 311.01617469879517, + 310.6001488095238, + 310.17238235294116, + 309.70572674418605, + 309.2955459770115, + 308.85923295454546, + 308.45025280898875, + 308.0228055555555, + 307.609478021978, + 307.14578804347826, + 306.664435483871, + 306.1696010638298, + 305.7029736842105, + 305.23367187499997, + 304.7751804123711, + 304.3031887755102, + 303.8761868686869, + 303.437725, + 303.00992574257424, + 302.6031617647059, + 302.2592475728155, + 301.9288701923077, + 301.58059523809527, + 301.280070754717, + 300.9928738317757, + 300.6968287037037, + 300.3956651376147, + 300.1003409090909, + 299.80583333333334, + 299.5165848214286, + 299.2848451327434, + 299.0152412280702, + 298.7491086956522, + 298.44894396551723, + 298.1466452991453, + 297.90963983050847, + 297.7023739495798, + 297.5198958333333, + 297.34952479338847, + 297.18100409836063, + 297.0086382113821, + 296.8636491935484, + 296.70178, + 296.5622420634921, + 296.43931102362205, + 296.31041015625, + 296.198507751938, + 296.0905576923077, + 296.0114694656489, + 295.9422159090909, + 295.8870112781955, + 295.82919776119405, + 295.77416666666664, + 295.73431985294116, + 295.7144343065694, + 295.66157608695653, + 295.6248021582733, + 295.56555357142855, + 295.5185992907801, + 295.4637852112676, + 295.4088286713287, + 295.3217534722222, + 295.25332758620686, + 295.1753595890411, + 295.1088605442177, + 295.0489358108108, + 295.00149328859055, + 294.94445, + 294.92283112582777, + 294.85893092105266, + 294.7874019607843, + 294.7168344155844, + 294.6517580645161, + 294.5730288461539, + 294.5558121019108, + 294.51286392405063, + 294.47454402515723, + 294.437640625, + 294.4073447204969, + 294.37689814814814, + 294.34562883435586, + 294.28870426829263, + 294.22277272727274, + 294.1710692771084, + 294.1016017964072, + 294.03531250000003, + 293.97196745562127, + 293.9154264705882, + 293.8617105263158, + 293.80710755813953, + 293.7421531791908, + 293.6772557471264, + 293.61098571428573, + 293.55569602272726 + ], + "overall_ema_10": [ + 327.76, + 330.81090909090904, + 333.03710743801645, + 334.7958151765589, + 335.9929396899118, + 336.8324052008369, + 337.3774224370484, + 338.3615274484941, + 339.95397700331335, + 341.6041630027109, + 342.4652242749453, + 343.0442744067734, + 343.3925881509964, + 344.4775721235425, + 344.441649919262, + 344.2177135703052, + 344.18540201206787, + 343.8026016462373, + 343.4530377105578, + 343.0833944904563, + 340.08823185582787, + 337.33400788204096, + 335.47237008530624, + 333.90284825161416, + 332.44596675132067, + 330.8321546147169, + 328.7444901393138, + 327.57458284125676, + 327.06102232466463, + 326.6790182656347, + 326.29737858097377, + 326.38240065716036, + 326.45741871949485, + 326.04788804322305, + 324.89190839900067, + 323.84792505372775, + 323.3010295894136, + 322.7499333004293, + 322.6372181548967, + 321.4577239449155, + 320.67086504583995, + 320.0434350375054, + 320.0791741215953, + 319.95750609948703, + 319.6015958995803, + 319.2813057360202, + 315.3956137840165, + 310.4436840051044, + 305.54483236781266, + 303.26395375548304, + 302.0414167090316, + 301.7202500346622, + 299.9892954829054, + 298.52033266783167, + 297.0584540009532, + 295.8350987280526, + 294.81144441386124, + 293.929363611341, + 292.8076611365517, + 291.5353591117241, + 290.7671120005015, + 289.57309163677394, + 288.01071133917867, + 286.3560365502371, + 284.81857535928486, + 284.5115616575967, + 284.5440049925791, + 285.01418590301927, + 285.19433392065207, + 285.37354593507894, + 285.2238103105191, + 285.3176629813338, + 284.4894515301822, + 284.1295512519672, + 283.753269206155, + 283.4781293504904, + 283.01483310494666, + 283.61849981313816, + 283.89331802893116, + 283.01635111458, + 281.94246909374726, + 281.2302019857932, + 280.39380162473987, + 279.60765587478716, + 278.6317184430076, + 277.0695878170062, + 276.51511730482326, + 275.49418688576446, + 274.9425165428982, + 274.0402408078258, + 273.38019702458473, + 271.8474339292057, + 270.12608230571374, + 268.3122491592203, + 267.1354765848166, + 265.95629902394086, + 265.0115173832243, + 263.83124149536536, + 263.5037430416626, + 262.8721533977239, + 262.39176187086497, + 262.23325971252586, + 263.1326670375212, + 263.99945484888093, + 264.2468266945389, + 265.24285820462273, + 266.2077930765095, + 266.71910342623505, + 266.92835734873773, + 267.1068378307854, + 267.1619582251881, + 267.20705672969933, + 268.32031914248125, + 268.3620792983937, + 268.3707921532312, + 267.56337539809823, + 266.7482162348076, + 267.37217691938804, + 268.43996293404473, + 269.77906058240023, + 271.0746859310547, + 272.11383394359024, + 272.8167732265738, + 273.9464508217422, + 274.4343688541527, + 275.2863017897613, + 276.3160651007138, + 276.97496235512943, + 277.86587829056043, + 278.6475367831858, + 279.93525736806106, + 281.1961196647772, + 282.5422797257268, + 283.5600470483219, + 284.44003849408153, + 285.51548604061213, + 286.878124942319, + 287.15846586189735, + 287.7751084324615, + 287.6941796265594, + 287.9216015126395, + 287.88767396488686, + 287.83627869854377, + 286.93331893517217, + 286.65453367423174, + 286.1482548243714, + 286.01220849266747, + 286.05362513036425, + 286.40387510666164, + 286.4113523599959, + 287.36928829454206, + 286.9766904228071, + 286.42001943684215, + 285.9654704483254, + 285.72265763953897, + 285.11308352325915, + 286.3416137917575, + 286.6013203750743, + 286.9319893977881, + 287.2298095072812, + 287.6534805059573, + 287.9846658685105, + 288.22018116514494, + 287.6365118623913, + 286.86805516013834, + 286.6447724037495, + 285.90390469397687, + 285.36955838598107, + 284.99872958852995, + 284.88259693606994, + 284.85485203860264, + 284.7848789406749, + 284.382173678734, + 284.03086937350963, + 283.6761658510533, + 283.71322660540727 + ], + "overall_ema_50": [ + 327.76, + 328.4180392156863, + 328.99203767781626, + 329.5299969845686, + 329.9947029851737, + 330.4109891426179, + 330.7803621174172, + 331.25132830889106, + 331.8736291595228, + 332.5464280160121, + 333.087352407541, + 333.5800052543041, + 334.0262795580569, + 334.62760192832917, + 335.0061273429045, + 335.3278478392612, + 335.66950086517255, + 335.92089298810697, + 336.1545834591616, + 336.3610703823317, + 335.97867546537753, + 335.5457862314412, + 335.21438284981605, + 334.88597567923506, + 334.533192319265, + 334.10326320870564, + 333.5247038671878, + 333.0849115586706, + 332.75805228186005, + 332.4522463100224, + 332.14353076845293, + 331.9326079932195, + 331.731133169956, + 331.43599069270283, + 330.9753636067145, + 330.5116238574316, + 330.1323444904735, + 329.74558588300397, + 329.4469354562195, + 328.92548700695596, + 328.46291888903613, + 328.02202010907394, + 327.7168428498946, + 327.39108430676146, + 327.02280649081007, + 326.66269643234693, + 325.5351397095098, + 324.0694479561957, + 322.4784892128155, + 321.3224700279992, + 320.35060845827377, + 319.5633296952042, + 318.4902579424511, + 317.44789488588435, + 316.39033038055555, + 315.3683566401416, + 314.3815583405282, + 313.4238501703114, + 312.4174246734365, + 311.3739962548704, + 310.43031012722844, + 309.40167051439596, + 308.2870952001059, + 307.13505225108213, + 305.9885796137848, + 305.0921647269697, + 304.29207983571604, + 303.61905709706053, + 302.92830975992086, + 302.27151329874755, + 301.57655199291435, + 300.95551073829023, + 300.16362796423965, + 299.47132882838713, + 298.7885316194308, + 298.1395695951394, + 297.46468451297704, + 297.0282262967819, + 296.5616291871042, + 295.87568294447266, + 295.1397738093953, + 294.46860620902686, + 293.76905302435915, + 293.07497251359996, + 292.3363461405176, + 291.4619796252032, + 290.77798042421483, + 289.998451780128, + 289.3106693573779, + 288.55260389238265, + 287.8411292299363, + 286.94343788758584, + 285.9801658135629, + 284.96721813459965, + 284.060268403831, + 283.1422186625043, + 282.2644845973081, + 281.33332833859015, + 280.57633507041015, + 279.770596440198, + 279.0042985405824, + 278.31863977428503, + 277.8818303713719, + 277.4903860430828, + 277.0146846296286, + 276.728814644153, + 276.4865081875196, + 276.19370394487174, + 275.86728418232775, + 275.55523382223646, + 275.23581288803115, + 274.9289182649711, + 274.8662155879134, + 274.61852085897567, + 274.37504945274134, + 273.96543967028094, + 273.53855968321113, + 273.40685146034014, + 273.40050434424836, + 273.49479829153273, + 273.6285316918648, + 273.75251084120345, + 273.83986335723466, + 274.0433981275392, + 274.14483349508674, + 274.33993806390686, + 274.5991561790478, + 274.8086010347714, + 275.08571471968236, + 275.36333375028306, + 275.7698696816445, + 276.2051689098153, + 276.69124071727356, + 277.14021166953734, + 277.58177199622213, + 278.0826828983311, + 278.66806788271026, + 279.05049659319224, + 279.50145751110625, + 279.8084591773374, + 280.16675489587317, + 280.46354882152525, + 280.743605730485, + 280.82699374105425, + 281.00632731983643, + 281.1186282092546, + 281.286525142225, + 281.4807790582162, + 281.73565046769795, + 281.92033084151376, + 282.303062965376, + 282.41706049614555, + 282.4758032217869, + 282.53243838955996, + 282.6146957076165, + 282.60509979751384, + 282.9684292172192, + 283.1567261106616, + 283.3631290082827, + 283.56732002756576, + 283.8023270853083, + 284.0247848466688, + 284.23087171542693, + 284.26142576580236, + 284.22803652008463, + 284.28340763694405, + 284.2162151805933, + 284.16714791860926, + 284.13431858846775, + 284.1431688399004, + 284.166181826571, + 284.1780962647447, + 284.11503366612726, + 284.0497382282399, + 283.9724935918384, + 283.9688663921584 + ], + "overall_ema_200": [ + 327.76, + 327.92696517412935, + 328.0774928838395, + 328.22308996957247, + 328.3540044972384, + 328.475954701246, + 328.588930276358, + 328.73023445271264, + 328.9132171944767, + 329.1133841875665, + 329.28479330012806, + 329.4476311777387, + 329.6019831063184, + 329.7985802893401, + 329.9426740178044, + 330.0746872116571, + 330.21364554785947, + 330.33171872648774, + 330.446626997866, + 330.555814788932, + 330.5165529502362, + 330.4610648611791, + 330.4275716784809, + 330.39187444784926, + 330.3470796772239, + 330.2796460485948, + 330.1708933515939, + 330.0926755072995, + 330.0395145569781, + 329.9889721235753, + 329.9351515054303, + 329.9036077093564, + 329.8726762893628, + 329.81628150041394, + 329.7155224805094, + 329.61039290358895, + 329.52312531250845, + 329.43105441387655, + 329.3584071062758, + 329.226980169895, + 329.1066122080055, + 328.98833745966715, + 328.90128932574015, + 328.80684863593183, + 328.69931780373355, + 328.59126489026363, + 328.2859786724501, + 327.88671520307247, + 327.4450563453305, + 327.1023194662725, + 326.79821678501605, + 326.53430418019, + 326.19266931272546, + 325.85154822503665, + 325.499592521305, + 325.1496463270632, + 324.8019384034108, + 324.455252449148, + 324.09012555910675, + 323.70922878737434, + 323.34704740640547, + 322.95752454664023, + 322.5398377352309, + 322.1057099965719, + 321.6658521856607, + 321.2824108703805, + 320.9183072796305, + 320.5821052171466, + 320.23805441896604, + 319.8991683053445, + 319.5474352873809, + 319.2110428964617, + 318.8284703303278, + 318.46709251609565, + 318.1048328890698, + 317.74796888022337, + 317.3816209311664, + 317.0726993298613, + 316.75486152558403, + 316.3798877790608, + 315.9891426270304, + 315.6113899640749, + 315.2235154370691, + 314.8339282187898, + 314.43000853502076, + 313.9883169078066, + 313.5906222122066, + 313.1658399016374, + 312.76080666878534, + 312.33512700043923, + 311.9179615576488, + 311.45061865657766, + 310.9623537943232, + 310.45675823418065, + 309.9730093960296, + 309.4822331831338, + 308.99743484300313, + 308.4951718097394, + 308.03283179173206, + 307.55519167440144, + 307.0842942448054, + 306.63091818266804, + 306.23837173308925, + 305.85689539743663, + 305.4539412143776, + 305.09842936149823, + 304.75466389521466, + 304.3990951002374, + 304.0356215171505, + 303.67616259658183, + 303.3153052573124, + 302.95803853833416, + 302.6632321847189, + 302.3237970386023, + 301.98634632180034, + 301.60767620914567, + 301.2243162468656, + 300.9154175777426, + 300.6400900396556, + 300.392974715878, + 300.1592635246752, + 299.9267335393551, + 299.6884575837396, + 299.4829007918616, + 299.2555087441814, + 299.05515542334376, + 298.87500462311147, + 298.6865966169114, + 298.51931704858396, + 298.3565875257125, + 298.2309498388895, + 298.1179055618856, + 298.0232000339067, + 297.92485973506183, + 297.83008501132986, + 297.7557060559933, + 297.7084851002123, + 297.61606236289674, + 297.545753284659, + 297.4441039982445, + 297.359535799257, + 297.2637692738913, + 297.16766211693715, + 297.02539682224125, + 296.9097212319702, + 296.7799727620004, + 296.6667392021795, + 296.5629905534016, + 296.477587662323, + 296.37776091941436, + 296.33101702966894, + 296.2203601438016, + 296.0979187493359, + 295.97674542844703, + 295.8638424888605, + 295.7295753994191, + 295.69117166410155, + 295.612354035603, + 295.54078832380594, + 295.4714272459571, + 295.41260707435555, + 295.3535264069491, + 295.2930933083725, + 295.19077397197077, + 295.07355234040887, + 294.979686147967, + 294.8562066838082, + 294.7378862192927, + 294.6243749136281, + 294.5222418299104, + 294.42480658782176, + 294.3257537859529, + 294.20878111146584, + 294.09177831433686, + 293.9722581321047, + 293.8718376531783 + ], + "overall_macd": [ + 0.0, + 1.3385754985754943, + 2.253601025965679, + 2.917297937442754, + 3.2979459685151937, + 3.4971665516229677, + 3.5511750819596273, + 3.789145582001595, + 4.277821665145552, + 4.764302110171286, + 4.876566822254972, + 4.85390735938887, + 4.7257963003411305, + 4.922566310485138, + 4.615391061333128, + 4.236773517851248, + 3.958064348253231, + 3.5382430404683873, + 3.153046938466332, + 2.7786278051203794, + 1.2721897057169826, + -0.05578532607449915, + -0.9236770424231509, + -1.6134648311016804, + -2.21129327144979, + -2.839548678885535, + -3.6360502239832044, + -3.9825280701539896, + -4.013956262223303, + -3.9760842615685306, + -3.9314143549407845, + -3.677312127754476, + -3.4339293329189218, + -3.4107213958493503, + -3.7138408594461794, + -3.9520815689940605, + -3.958884614149895, + -3.964569226575179, + -3.775466638286389, + -4.061321115971396, + -4.160821676938667, + -4.1841816984720595, + -3.9138890464145675, + -3.7237294011112, + -3.6447868938095667, + -3.5541648508374806, + -5.032518921433905, + -6.911200669947505, + -8.676080094908912, + -9.202112919651825, + -9.22698635305835, + -8.843374526205253, + -9.086204296890628, + -9.196042957149643, + -9.291374751288174, + -9.272146102806573, + -9.161386949690723, + -8.989750724888381, + -8.92832917297892, + -8.934015089027298, + -8.716999609133325, + -8.695725377203473, + -8.836827043045275, + -9.011800404681537, + -9.126759016736344, + -8.695609678411927, + -8.134274901338244, + -7.4071405329604545, + -6.842780095821581, + -6.308676846259004, + -5.948354621145711, + -5.503334591542512, + -5.4890216385309145, + -5.275853123908973, + -5.084614508476875, + -4.8624803851785146, + -4.737532221509639, + -4.154481298731923, + -3.7464558601029125, + -3.867501959637366, + -4.074617827253917, + -4.1174622497198925, + -4.2153892217405655, + -4.288746373930621, + -4.443328229647307, + -4.8488458860674655, + -4.7938087691765645, + -4.944947110425289, + -4.882563222680801, + -4.975879969061282, + -4.957984200908527, + -5.323017611034913, + -5.753365523686227, + -6.202859010536258, + -6.349523605526656, + -6.487001295555842, + -6.512010866996889, + -6.636083769214224, + -6.377666997228232, + -6.262067908097038, + -6.0841818079731524, + -5.772570968184084, + -5.011137165293121, + -4.300029346329666, + -3.8965114899186233, + -3.187755203671543, + -2.530322156570037, + -2.1084549868288036, + -1.8456421901730096, + -1.6155108857826121, + -1.4566842411942957, + -1.3156470211756073, + -0.7179039340250597, + -0.6227160003996914, + -0.5522101720562205, + -0.8480564869203704, + -1.1379867166638746, + -0.7857897545920878, + -0.25639567029543286, + 0.3655101868633892, + 0.9363422950435165, + 1.3637310715943727, + 1.6184233487030042, + 2.042829852435375, + 2.160608966727807, + 2.426896204800471, + 2.7538517764551216, + 2.8980608223218383, + 3.132377757718018, + 3.303396692769468, + 3.6841278049292896, + 4.031377219813123, + 4.39550280446781, + 4.5940000254427105, + 4.717905255261201, + 4.917171116170209, + 5.229049826384653, + 5.047655085653787, + 5.017928094076524, + 4.68058725344963, + 4.491780757192714, + 4.19614283839087, + 3.906328026356448, + 3.257027783009221, + 2.9130230022327623, + 2.4882554617129813, + 2.249155474562599, + 2.103203570389951, + 2.103689074865599, + 1.9576456487440623, + 2.238521646526351, + 1.9169456146290145, + 1.5398482037165877, + 1.227252246976434, + 1.0249932809039706, + 0.6745625436003593, + 1.1501559825379672, + 1.1825992069759081, + 1.2463926254730495, + 1.2941351314127587, + 1.3957666089277723, + 1.4527056114375227, + 1.465205335780638, + 1.117674289772708, + 0.7050197746409026, + 0.5515722795987017, + 0.18016387431379144, + -0.08136879506116657, + -0.2562292192716882, + -0.3081428938608042, + -0.31578873128688656, + -0.3389210685149351, + -0.5047492977561205, + -0.6384922204065333, + -0.7655159664100211, + -0.7127224230633828 + ], + "overall_signal": [ + 0.0, + 0.2677150997150989, + 0.6648922849652149, + 1.1153734154607227, + 1.551887926071617, + 1.9409436511818872, + 2.2629899373374354, + 2.5682210662702674, + 2.9101411860453243, + 3.280973370870517, + 3.600092061147408, + 3.8508551207957007, + 4.025843356704787, + 4.205187947460857, + 4.287228570235311, + 4.277137559758499, + 4.213322917457446, + 4.078306942059634, + 3.8932549413409743, + 3.6703295140968555, + 3.190701552420881, + 2.5414041767218047, + 1.8483879328928137, + 1.1560173800939149, + 0.48255524978517395, + -0.18186553594896782, + -0.8727024735558152, + -1.4946675928754503, + -1.9985253267450207, + -2.394037113709723, + -2.7015125619559353, + -2.8966724751156434, + -3.004123846676299, + -3.0854433565109094, + -3.2111228570979637, + -3.3593145994771834, + -3.479228602411726, + -3.5762967272444164, + -3.6161307094528112, + -3.7051687907565283, + -3.7962993679929564, + -3.8738758340887776, + -3.881878476553936, + -3.850248661465389, + -3.8091563079342246, + -3.758158016514876, + -4.013030197498682, + -4.592664291988447, + -5.40934745257254, + -6.167900545988397, + -6.779717707402388, + -7.192449071162962, + -7.571200116308495, + -7.896168684476725, + -8.175209897839014, + -8.394597138832527, + -8.547955101004167, + -8.63631422578101, + -8.694717215220592, + -8.742576789981934, + -8.737461353812211, + -8.729114158490464, + -8.750656735401428, + -8.80288546925745, + -8.86766017875323, + -8.83325007868497, + -8.693455043215625, + -8.436192141164591, + -8.11750973209599, + -7.755743154928593, + -7.394265448172018, + -7.016079276846117, + -6.710667749183077, + -6.423704824128257, + -6.155886760997982, + -5.897205485834088, + -5.665270832969199, + -5.363112926121744, + -5.039781512917978, + -4.805325602261855, + -4.659184047260268, + -4.550839687752194, + -4.483749594549868, + -4.444748950426019, + -4.444464806270277, + -4.525341022229715, + -4.5790345716190854, + -4.652217079380327, + -4.698286308040422, + -4.753805040244594, + -4.79464087237738, + -4.900316220108887, + -5.070926080824355, + -5.297312666766736, + -5.50775485451872, + -5.703604142726145, + -5.865285487580294, + -6.019445143907081, + -6.091089514571312, + -6.125285193276458, + -6.117064516215797, + -6.048165806609455, + -5.840760078346189, + -5.532613931942884, + -5.205393443538032, + -4.801865795564734, + -4.347557067765795, + -3.8997366515783964, + -3.488917759297319, + -3.1142363845943777, + -2.782725955914361, + -2.4893101689666106, + -2.1350289219783005, + -1.8325663376625787, + -1.5764951045413071, + -1.4308073810171198, + -1.3722432481464708, + -1.2549525494355942, + -1.055241173607562, + -0.7710909015133718, + -0.42960426220199416, + -0.07093719544272081, + 0.26693491338642417, + 0.6221139011962143, + 0.9298129143025329, + 1.2292295724021205, + 1.5341540132127207, + 1.8069353750345443, + 2.072023851571239, + 2.318298419810885, + 2.591464296834566, + 2.879446881430278, + 3.1826580660377846, + 3.4649264579187697, + 3.715522217387256, + 3.955851997143847, + 4.210491562992008, + 4.377924267524364, + 4.505925032834796, + 4.540857476957763, + 4.531042133004753, + 4.464062274081977, + 4.352515424536871, + 4.133417896231341, + 3.8893389174316257, + 3.609122226287897, + 3.3371288759428377, + 3.0903438148322606, + 2.8930128668389288, + 2.7059394232199554, + 2.612455867881235, + 2.4733538172307914, + 2.286652694527951, + 2.0747726050176474, + 1.864816740194912, + 1.6267659008760016, + 1.5314439172083947, + 1.4616749751618976, + 1.418618505224128, + 1.3937218304618544, + 1.394130786155038, + 1.405845751211535, + 1.4177176681253556, + 1.357708992454826, + 1.2271711488920414, + 1.0920513750333736, + 0.9096738748894572, + 0.7114653408993326, + 0.5179264288651284, + 0.3527125643199419, + 0.21901230519857623, + 0.10742563045587396, + -0.015009355186524936, + -0.13970592823052663, + -0.26486793586642554, + -0.35443883330581705 + ], + "overall_upper_bb": [ + NaN, + 359.8805035766206, + 357.02962224130766, + 355.27147215013173, + 353.63487647260087, + 352.31793820027906, + 351.22070735413206, + 350.9255133949036, + 351.9793847059053, + 353.31331726445376, + 353.4601230441242, + 353.39580780553354, + 353.2034106412697, + 353.8685141785461, + 353.5661998118455, + 353.2127178875072, + 352.94867531341504, + 352.6106470084082, + 352.29663269118777, + 352.00053633709, + 352.36531214421694, + 354.3678037394498, + 355.25442211925514, + 355.8479826121379, + 356.38576602885814, + 357.01240013975547, + 357.9572528495862, + 357.9281348454555, + 356.8773954073667, + 355.2106775165886, + 353.7824481687969, + 352.1862140246629, + 350.51004519093004, + 347.5347468017875, + 345.5942278379754, + 343.5323922255126, + 340.6688856294509, + 337.8139605370204, + 334.193656170055, + 329.7256992768219, + 329.6276653197092, + 329.6155587536041, + 328.99323487555694, + 328.3494384597919, + 327.8603392415452, + 327.67123760173996, + 332.30375199673506, + 337.05102262852836, + 340.3240194272429, + 340.4704243536189, + 339.8317529006312, + 338.31038156739965, + 337.0078469086964, + 335.7277567852842, + 334.886036051954, + 333.80481432897085, + 332.13247370182796, + 330.2202404185189, + 327.6561923077576, + 325.9408306364827, + 323.59134783976646, + 320.9377852555717, + 317.1171240670592, + 312.7772662081471, + 307.8050550671952, + 300.5954431567144, + 299.1955167396439, + 299.14768502554506, + 299.12680234749837, + 298.5492439723995, + 297.1734285042975, + 294.3045071238124, + 293.58193372427604, + 292.6603143124863, + 291.9341513148177, + 291.11596163984433, + 290.2326136708431, + 289.5064246017708, + 289.10329663001414, + 289.023579571761, + 288.8138970639444, + 288.82231088885425, + 289.098202650838, + 289.3542867255991, + 289.77851560546367, + 290.72154225306065, + 290.57261344355817, + 290.20891485433674, + 289.63000032566333, + 289.0684254130976, + 288.5299959983616, + 288.2230477128727, + 288.775182937527, + 288.9952139186925, + 288.6233949051419, + 288.0396688399495, + 287.36154495191374, + 285.3797320859479, + 282.89049379079506, + 281.64240243261673, + 280.52559094768367, + 278.90114637145444, + 277.47803205240535, + 276.09539821662, + 274.82199737624313, + 274.7733969631084, + 274.0332955330715, + 273.7147798326137, + 272.8693266457883, + 272.52960582528186, + 272.01694277971814, + 272.2610727331733, + 273.6882243202978, + 273.93826447544245, + 274.1970677397067, + 274.0701990877243, + 273.9427676561878, + 273.9019199973795, + 274.7087676475219, + 275.66298415320585, + 276.5959238135457, + 277.36301479527043, + 278.2248455809329, + 279.64916864575025, + 280.26161686118354, + 281.3769511010651, + 282.73776060283865, + 283.73347067250353, + 284.92666285225755, + 285.98528097114536, + 287.5533537762606, + 289.0676914070891, + 290.9249761013119, + 292.23836072159935, + 293.3060141645449, + 293.77129382564635, + 293.97613699305384, + 294.04759064110203, + 294.6172765405802, + 294.76135443093403, + 295.07752176320435, + 295.07945018696154, + 294.7762421615352, + 294.5443611499646, + 293.86805083383604, + 293.44819513205294, + 293.20424180741344, + 292.71410142506636, + 292.50327638500653, + 292.15515146790904, + 292.7297269553077, + 292.76636408757213, + 292.7860381580039, + 292.7945701619068, + 292.6992474862816, + 292.4514172338499, + 292.14847025053564, + 292.07892076726756, + 291.72590632339205, + 291.85902432382755, + 291.95499962838954, + 292.17568290375016, + 292.3696149627353, + 292.2429502881341, + 292.3265006434085, + 292.2769101285177, + 292.43236423435366, + 292.5058561009369, + 292.3971994915746, + 292.3536709623518, + 291.4639001634749, + 291.4543559712555, + 291.51305215220935, + 291.5734548736658, + 291.6475473542213, + 291.5936459576647 + ], + "overall_lower_bb": [ + NaN, + 312.41949642337937, + 319.87371109202564, + 323.7610278498683, + 326.14312352739915, + 327.70039513305426, + 328.74643550301084, + 329.74323660509646, + 330.1972819607614, + 330.4516827355462, + 331.1153315013304, + 331.74002552779973, + 332.30043551257637, + 332.5793429643111, + 333.0224668548212, + 333.3654071124928, + 333.7177952748202, + 333.91657521381404, + 334.0849462561807, + 334.20396366291004, + 333.724187855783, + 329.7616962605502, + 327.27907788074475, + 325.0985173878621, + 323.0117339711419, + 320.6810998602445, + 317.68824715041376, + 315.6693651545445, + 314.4831045926333, + 313.7428224834114, + 312.995051831203, + 312.7027859753371, + 312.56245480906995, + 313.0222531982125, + 312.5037721620246, + 312.1596077744874, + 312.70311437054914, + 313.3770394629796, + 315.022343829945, + 316.96330072317807, + 316.1133346802908, + 315.35344124639585, + 315.29026512444307, + 315.19106154020807, + 314.89116075845476, + 314.50726239826, + 307.7307480032649, + 299.56847737147166, + 292.1704805727571, + 288.8280756463812, + 286.6627470993688, + 285.53511843260037, + 283.37815309130355, + 281.4287432147157, + 279.349463948046, + 277.5486856710291, + 276.157526298172, + 275.0387595814811, + 274.1658076922424, + 272.8471693635173, + 272.2146521602336, + 271.5662147444283, + 271.4608759329409, + 271.7507337918529, + 272.7129449328048, + 276.45155684328563, + 276.52948326035613, + 276.4743149744549, + 276.7456976525016, + 276.64125602760043, + 276.8180714957025, + 278.2334928761876, + 277.812316275724, + 277.7939356875137, + 277.6780986851822, + 277.6872883601557, + 277.64313632915685, + 278.0068253982292, + 278.1469533699858, + 277.55267042823897, + 276.74235293605557, + 276.1164391111458, + 275.40554734916196, + 274.8654632744009, + 274.0752343945363, + 271.8232077469394, + 270.90513655644185, + 269.64583514566334, + 268.8702496743367, + 267.81182458690233, + 266.93625400163836, + 265.1642022871273, + 262.773817062473, + 260.3177860813075, + 258.66760509485806, + 257.09233116005043, + 255.7534550480863, + 254.95376791405204, + 255.13300620920498, + 254.47709756738328, + 253.90590905231625, + 253.8798536285456, + 254.35796794759466, + 254.92360178337995, + 255.3090026237568, + 255.32610303689168, + 255.71920446692843, + 255.8497201673862, + 256.2361733542116, + 256.36889417471815, + 256.5815572202818, + 256.58342726682673, + 256.25127567970225, + 256.84123552455753, + 257.2394322602933, + 257.6943009122757, + 258.05373234381216, + 259.26058000262054, + 259.5752323524781, + 260.1985158467941, + 260.9330761864543, + 261.6929852047295, + 261.71115441906716, + 261.3998313542497, + 261.9143831388165, + 261.7385488989349, + 261.4177393971614, + 261.51402932749653, + 261.7213371477425, + 262.0882190288547, + 262.35214622373945, + 262.7838085929109, + 262.4535238986881, + 263.09913927840074, + 264.0304858354551, + 266.2077061743537, + 268.99586300694614, + 270.748409358898, + 271.9092234594199, + 272.91764556906594, + 273.8054782367957, + 274.89804981303854, + 276.3637578384648, + 276.9796388500354, + 278.53294916616403, + 279.42780486794703, + 280.1167581925866, + 281.23689857493355, + 282.0582236149935, + 282.83434853209087, + 282.85477304469237, + 282.65213591242787, + 282.1639618419961, + 281.73342983809323, + 281.4517525137185, + 280.9010827661502, + 281.0900297494644, + 281.09457923273254, + 281.23459367660786, + 281.2254756761725, + 281.1910003716104, + 281.1443170962498, + 281.11788503726467, + 281.4585497118659, + 281.17599935659143, + 281.40258987148223, + 280.9641357656464, + 280.56314389906316, + 280.20680050842543, + 280.04182903764814, + 280.23659983652516, + 280.1721440287446, + 279.9789478477906, + 279.7715451263342, + 279.44245264577864, + 279.6473540423353 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file