diff --git "a/133_DIS.json" "b/133_DIS.json" new file mode 100644--- /dev/null +++ "b/133_DIS.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1689687600.0, + 1689691200.0, + 1689694800.0, + 1689698400.0, + 1689702000.0, + 1689705600.0, + 1689709200.0, + 1689775800.0, + 1689779400.0, + 1689783000.0, + 1689786600.0, + 1689790200.0, + 1689793800.0, + 1689860400.0, + 1689864000.0, + 1689867600.0, + 1689871200.0, + 1689874800.0, + 1689878400.0, + 1689882000.0, + 1689948600.0, + 1689952200.0, + 1689955800.0, + 1689959400.0, + 1689963000.0, + 1689966600.0, + 1690206000.0, + 1690209600.0, + 1690213200.0, + 1690216800.0, + 1690220400.0, + 1690224000.0, + 1690227600.0, + 1690294200.0, + 1690297800.0, + 1690301400.0, + 1690305000.0, + 1690308600.0, + 1690312200.0, + 1690378800.0, + 1690382400.0, + 1690386000.0, + 1690389600.0, + 1690393200.0, + 1690396800.0, + 1690400400.0, + 1690467000.0, + 1690470600.0, + 1690474200.0, + 1690477800.0, + 1690481400.0, + 1690485000.0, + 1690551600.0, + 1690555200.0, + 1690558800.0, + 1690562400.0, + 1690566000.0, + 1690569600.0, + 1690573200.0, + 1690812600.0, + 1690816200.0, + 1690819800.0, + 1690823400.0, + 1690827000.0, + 1690830600.0, + 1690897200.0, + 1690900800.0, + 1690904400.0, + 1690908000.0, + 1690911600.0, + 1690915200.0, + 1690918800.0, + 1690985400.0, + 1690989000.0, + 1690992600.0, + 1690996200.0, + 1690999800.0, + 1691003400.0, + 1691070000.0, + 1691073600.0, + 1691077200.0, + 1691080800.0, + 1691084400.0, + 1691088000.0, + 1691091600.0, + 1691158200.0, + 1691161800.0, + 1691165400.0, + 1691169000.0, + 1691172600.0, + 1691176200.0, + 1691415600.0, + 1691419200.0, + 1691422800.0, + 1691426400.0, + 1691430000.0, + 1691433600.0, + 1691437200.0, + 1691503800.0, + 1691507400.0, + 1691511000.0, + 1691514600.0, + 1691518200.0, + 1691521800.0, + 1691588400.0, + 1691592000.0, + 1691595600.0, + 1691599200.0, + 1691602800.0, + 1691606400.0, + 1691610000.0, + 1691676600.0, + 1691680200.0, + 1691683800.0, + 1691687400.0, + 1691691000.0, + 1691694600.0, + 1691761200.0, + 1691764800.0, + 1691768400.0, + 1691772000.0, + 1691775600.0, + 1691779200.0, + 1691782800.0, + 1692022200.0, + 1692025800.0, + 1692029400.0, + 1692033000.0, + 1692036600.0, + 1692040200.0, + 1692106800.0, + 1692110400.0, + 1692114000.0, + 1692117600.0, + 1692121200.0, + 1692124800.0, + 1692128400.0, + 1692195000.0, + 1692198600.0, + 1692202200.0, + 1692205800.0, + 1692209400.0, + 1692213000.0 + ], + "input_window": [ + 86.64, + 86.35, + 86.19, + 85.5722, + 85.435, + 86.185, + 86.21, + 87.73, + 87.215, + 87.1456, + 87.22, + 87.21, + 87.21, + 86.37, + 86.15, + 86.685, + 86.78, + 86.615, + 86.57, + 86.32, + 86.31, + 86.465, + 86.6603, + 86.475, + 87.47, + 87.175, + 87.72, + 87.37, + 87.62, + 87.285, + 87.32, + 86.895, + 86.59, + 85.495, + 86.1718, + 86.16, + 86.02, + 86.095, + 85.865, + 85.97, + 85.94, + 85.775, + 85.585, + 85.475, + 86.09, + 85.745, + 86.445, + 86.485, + 86.37, + 86.4124, + 85.74, + 85.38, + 85.6, + 85.605, + 86.4701, + 86.22, + 85.95, + 86.125, + 86.08, + 88.36, + 89.08, + 88.915, + 88.43, + 88.53, + 88.41, + 89.6, + 88.785, + 89.52, + 89.1201, + 89.0899, + 89.4113, + 88.9813, + 87.41, + 87.092, + 86.79, + 87.085, + 86.9, + 86.7, + 85.88, + 85.67, + 86.005, + 85.8, + 85.93, + 85.85, + 85.705, + 85.62, + 86.64, + 86.635, + 87, + 86.6093, + 86.04, + 86.82, + 86.6, + 86.3, + 86.15, + 86.44, + 86.354, + 86.495, + 86.62, + 86.52, + 86.57, + 87.0101, + 87.275, + 87.675, + 88.82, + 88.6, + 87.53, + 87.58, + 88, + 88.1, + 87.86, + 89.2002, + 90.34, + 90.55, + 91.4487, + 91.4601, + 92.0181, + 90.3775, + 90.89, + 89.71, + 89.735, + 89.37, + 89.28, + 89.095, + 88.22, + 88.205, + 88.205, + 89.0062, + 88.68, + 88.56, + 87.54, + 87.84, + 88.06, + 87.83, + 87.47, + 87.475, + 86.96, + 86.605, + 86.485, + 86.375, + 86.23, + 86.45, + 86.465 + ], + "output_timestamps": [ + 1692279600.0, + 1692283200.0, + 1692286800.0, + 1692290400.0, + 1692294000.0, + 1692297600.0, + 1692301200.0, + 1692367800.0, + 1692371400.0, + 1692375000.0, + 1692378600.0, + 1692382200.0, + 1692385800.0, + 1692625200.0, + 1692628800.0, + 1692632400.0, + 1692636000.0, + 1692639600.0, + 1692643200.0, + 1692646800.0, + 1692713400.0, + 1692717000.0, + 1692720600.0, + 1692724200.0, + 1692727800.0, + 1692731400.0, + 1692798000.0, + 1692801600.0, + 1692805200.0, + 1692808800.0, + 1692812400.0, + 1692816000.0, + 1692819600.0 + ], + "output_window": [ + 86.85, + 86.43, + 86.255, + 86.315, + 86.325, + 86.17, + 85.97, + 85.75, + 86.195, + 85.81, + 85.615, + 85.63, + 85.46, + 86.12, + 85.5701, + 85.52, + 85.57, + 85.66, + 85.635, + 85.85, + 85.75, + 85.86, + 85.67, + 85.5021, + 85.61, + 85.9, + 85.94, + 86.1516, + 86.145, + 86.12, + 86.215, + 85.91, + 85.88 + ], + "text": { + "content": "Disney's Bob Iger Reminded Wall Street of the Company's Hidden Magic in Recent Earnings Call\nBy newsfeedback@fool.com (Daniel Foelber)\nPublished on: 2023-08-17T13:37:00Z\n\nIt's easy to lose sight of the sheer vastness of Disney's business.\n\nArticle Content:\n\nThe magic is gone for Walt Disney (DIS 3.47%) stock -- at least, for now. The stock is within just $5 of its eight-year low and is down 56% from its all-time high. And it is underperforming the S&P 500 for the third straight year in a row.\nInvestors are looking for answers and losing patience. And although there isn't a lot to get excited about for now, there's reason to believe the pessimism has gone too far. Disney CEO Bob Iger reminded investors of Disney's most powerful quality on the fiscal Q3 2023 earnings call: the depth and breadth of its business.\nLet's discuss some of the levers the media company is pulling to drive profitability, why the parks business is so much more than just Disney World, and why the long-term future is bright for Disney.\nImage source: Getty Images.\nWalt Disney World and Disneyland often come to mind when we think about Disney's parks. But there's also Disneyland Paris, Tokyo Disney Resort, Hong Kong Disneyland, and the most valuable international park, Shanghai Disneyland.\nThe international parks, particularly in Asia, were hit especially hard by the COVID-19 pandemic. Prolonged lockdowns, inconsistent restrictions, and back-and-forth policies made it challenging for Disney to manage all the moving parts that come with opening, closing, and reopening theme parks.\nSo naturally, it was the domestic parks that carried the results the last couple of years. But amid challenges of record heat waves and slowing attendance at Walt Disney World, it has been the international parks that have come to the rescue.\nIn the quarter, all of Disney's international parks posted higher year-over-year operating income. Shanghai Disney posted record-high revenue, operating income, and margins. Hong Kong Disneyland, which had three reopenings in 2020 and was closed from Jan. 7, 2022, until April 21, 2022, is recovering better than expected and is rapidly growing revenue, operating income, and attendance.\nAlthough Walt Disney World is facing slowing growth, it's still doing extremely well. Compared to pre-pandemic levels in fiscal 2019, Walt Disney World posted 21% higher revenue and 29% higher operating income in Q3 fiscal 2023 (when factoring in accelerated depreciation for the failed Starcruiser project).\nDisney's cruise line is yet another business unit that had ground to a halt during the pandemic but has come roaring back. Fourth-quarter capacity is 98% booked for Disney's five-ship fleet, with two more ships on the way in fiscal 2025 and another in fiscal 2026.\nThe quarter showcased the power of Disney's expansive offerings, both by business unit and geographically, and is a reminder that the overall business can still do quite well even if there's a setback at a high-profile park like Walt Disney World.\nDisney's traditional media business, which it refers to as linear networks, remains a juggernaut and a key contributor to operating income despite losses at Disney+.\nDisney talks a lot about the acceleration of customers cutting the cord. But Linear Networks brought in $1.89 billion in operating income for the quarter, offsetting $515 million in losses from Direct-To-Consumer (DTC) and $243 million in operating losses from Content Sales and Licensing. Overall, though, Linear Networks' operating income is falling, down 23% compared to the same quarter last year.\nIt's a race against the clock for Disney to supplement declines in its Linear Networks' operating income with gains from DTC driven by Disney+, Hulu, and ESPN+. Disney is confident that Disney+ will be profitable by the end of fiscal 2024, which would ease the strain on Linear Networks. Eventually, the goal is to change Disney+ from a money-losing business to a growth business that can combat declines in Linear Networks instead of the other way around.\nThat vision is likely several years away, but in the meantime, it's encouraging to see Linear Networks remain a key contributor to Disney's bottom line.\nDisney remains one of the most powerful brands in entertainment and media. But when a stock is struggling to the extent that Disney has, it's easy to lose sight of the pros and focus only on the cons.\nComing out of the pandemic, investors hoped that Disney's parks would rebound in lockstep with encouraging growth from Disney+. The first part of that wish has come true. But Disney+ is losing paid subscribers and is still unprofitable.\nUntil Disney+ proves its value, Disney stock is likely to remain at depressed prices. But if you zoom out and think about where the company could be five years from now, it's easy to envision the core business doing well and renewed excitement for Disney+.\nSome investors may want to buy the stock now and wait for Disney to recover, and others may not mind avoiding the risk and waiting instead for the recovery to play out, even if it means buying Disney stock at a higher price down the road. The choice ultimately comes down to your confidence in Disney's execution and your risk tolerance. Because even though Disney has a great plan, it still must still deliver on its promises to investors.\nDaniel Foelber has the following options: long December 2025 $70 calls on Walt Disney, long January 2024 $85 calls on Walt Disney, long June 2024 $95 calls on Walt Disney, long June 2025 $105 calls on Walt Disney, long September 2023 $85 calls on Walt Disney, short December 2025 $75 calls on Walt Disney, short January 2024 $90 calls on Walt Disney, short June 2024 $100 calls on Walt Disney, short June 2025 $110 calls on Walt Disney, and short September 2023 $90 calls on Walt Disney. The Motley Fool has positions in and recommends Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1692279420000, + "published_utc": "2023-08-17T13:37:00Z", + "article_url": "https://www.fool.com/investing/2023/08/17/disneys-bob-iger-reminded-wall-street-of-magic/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.6937815185737674, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.0710280699917814, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.8771929824561462, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 86.64, + 86.495, + 86.39333333333333, + 86.18805, + 86.03743999999999, + 86.06203333333333, + 86.08317142857142, + 86.289025, + 86.39191111111111, + 86.46728, + 86.52528, + 86.61128, + 86.71328000000001, + 86.79306, + 86.86456000000001, + 86.91456, + 86.97156, + 86.86006, + 86.79556, + 86.713, + 86.622, + 86.5475, + 86.49253000000002, + 86.50303, + 86.63503, + 86.68403, + 86.77803, + 86.85353, + 86.95853, + 87.05503000000002, + 87.15603, + 87.19903, + 87.192, + 87.09400000000001, + 86.96418, + 86.86268, + 86.69268000000001, + 86.56518, + 86.38968, + 86.25818, + 86.12018, + 86.00818000000001, + 85.90768, + 85.90567999999999, + 85.89750000000001, + 85.85600000000001, + 85.89849999999998, + 85.9375, + 85.988, + 86.03224, + 86.01223999999999, + 85.97274, + 85.97424000000001, + 85.98724, + 86.02525, + 86.07275, + 86.02325, + 85.98725, + 85.95824999999999, + 86.15301, + 86.48701, + 86.84051, + 87.12351000000001, + 87.41601, + 87.61, + 87.94800000000001, + 88.2315, + 88.571, + 88.87501, + 88.94800000000001, + 88.98113, + 88.98776000000001, + 88.88575999999999, + 88.74195999999999, + 88.57996, + 88.32845999999999, + 88.13996, + 87.85796, + 87.53394999999999, + 87.19196, + 86.85133, + 86.5332, + 86.3852, + 86.261, + 86.1525, + 86.006, + 85.98, + 85.9735, + 86.0855, + 86.17943, + 86.18293, + 86.28493, + 86.35193000000001, + 86.39693, + 86.44143, + 86.52342999999999, + 86.49483000000001, + 86.48083, + 86.44283, + 86.43390000000001, + 86.48689999999999, + 86.50591, + 86.57341, + 86.71091, + 86.97791, + 87.19391, + 87.31151, + 87.42000999999999, + 87.55801, + 87.71601, + 87.84501, + 88.06402, + 88.37052, + 88.65802, + 88.92089, + 89.20689999999999, + 89.65571, + 89.93546, + 90.22446, + 90.38546, + 90.57296, + 90.58994, + 90.48393999999999, + 90.33844, + 90.01557, + 89.69005999999999, + 89.30875, + 89.17162, + 88.95062, + 88.83562, + 88.61612, + 88.46312, + 88.34112, + 88.21462, + 88.13962000000001, + 88.06662, + 87.94212, + 87.702, + 87.4825, + 87.264, + 87.13300000000001, + 86.994, + 86.8345 + ], + "in_sma_50": [ + 86.64, + 86.495, + 86.39333333333333, + 86.18805, + 86.03743999999999, + 86.06203333333333, + 86.08317142857142, + 86.289025, + 86.39191111111111, + 86.46728, + 86.5357090909091, + 86.5919, + 86.63944615384615, + 86.6202, + 86.58885333333333, + 86.5948625, + 86.60575294117648, + 86.60626666666667, + 86.60435789473684, + 86.59013999999999, + 86.57679999999999, + 86.57171818181818, + 86.57556956521739, + 86.57137916666666, + 86.607324, + 86.62915769230769, + 86.66955925925926, + 86.694575, + 86.72648620689655, + 86.74510333333333, + 86.76364838709678, + 86.767753125, + 86.76236666666667, + 86.72509117647058, + 86.70928285714285, + 86.694025, + 86.6758081081081, + 86.66052368421053, + 86.64012564102563, + 86.6233725, + 86.60670487804877, + 86.58690238095238, + 86.5636023255814, + 86.53886136363636, + 86.52888666666666, + 86.5118456521739, + 86.51042340425532, + 86.50989375, + 86.50703877551021, + 86.50514600000001, + 86.487146, + 86.467746, + 86.45594599999998, + 86.456602, + 86.47730399999999, + 86.478004, + 86.472804, + 86.44070399999998, + 86.418004, + 86.442292, + 86.47949200000001, + 86.513592, + 86.53799200000002, + 86.58119200000002, + 86.626392, + 86.68469200000001, + 86.724792, + 86.78289199999999, + 86.833894, + 86.88929199999998, + 86.95131800000001, + 87.001644, + 87.016638, + 87.02897800000001, + 87.015378, + 87.013578, + 86.997178, + 86.983778, + 86.94897799999998, + 86.91667799999999, + 86.890378, + 86.868478, + 86.855278, + 86.862378, + 86.853042, + 86.84224199999998, + 86.854642, + 86.865442, + 86.888142, + 86.90092800000001, + 86.90292800000002, + 86.923828, + 86.94412799999998, + 86.960628, + 86.96182800000001, + 86.975728, + 86.97390800000001, + 86.974108, + 86.979108, + 86.98126, + 86.99786, + 87.03046199999999, + 87.063962, + 87.105362, + 87.15236, + 87.19996, + 87.23156, + 87.26066, + 87.29906000000001, + 87.29386000000001, + 87.26946, + 87.275164, + 87.31336399999998, + 87.353764, + 87.414538, + 87.45173999999999, + 87.516402, + 87.533552, + 87.56895, + 87.58135200000001, + 87.58782599999999, + 87.59559999999999, + 87.63300000000001, + 87.67305999999999, + 87.70165999999999, + 87.72406, + 87.75016, + 87.796284, + 87.852284, + 87.91008400000001, + 87.94078400000001, + 87.981584, + 88.024184, + 88.063784, + 88.099084, + 88.13618400000001, + 88.14258399999999, + 88.141984, + 88.13168399999999, + 88.12699799999999, + 88.130798, + 88.123398, + 88.120698 + ], + "in_sma_200": [ + 86.64, + 86.495, + 86.39333333333333, + 86.18805, + 86.03743999999999, + 86.06203333333333, + 86.08317142857142, + 86.289025, + 86.39191111111111, + 86.46728, + 86.5357090909091, + 86.5919, + 86.63944615384615, + 86.6202, + 86.58885333333333, + 86.5948625, + 86.60575294117648, + 86.60626666666667, + 86.60435789473684, + 86.59013999999999, + 86.57679999999999, + 86.57171818181818, + 86.57556956521739, + 86.57137916666666, + 86.607324, + 86.62915769230769, + 86.66955925925926, + 86.694575, + 86.72648620689655, + 86.74510333333333, + 86.76364838709678, + 86.767753125, + 86.76236666666667, + 86.72509117647058, + 86.70928285714285, + 86.694025, + 86.6758081081081, + 86.66052368421053, + 86.64012564102563, + 86.6233725, + 86.60670487804877, + 86.58690238095238, + 86.5636023255814, + 86.53886136363636, + 86.52888666666666, + 86.5118456521739, + 86.51042340425532, + 86.50989375, + 86.50703877551021, + 86.50514600000001, + 86.4901431372549, + 86.46879423076923, + 86.45240188679244, + 86.43670925925926, + 86.43731636363636, + 86.43343571428571, + 86.42495438596491, + 86.41978275862068, + 86.41402372881355, + 86.44645666666666, + 86.48962950819673, + 86.52874838709677, + 86.55892698412698, + 86.589725, + 86.61772923076923, + 86.66291515151515, + 86.6945880597015, + 86.7361382352941, + 86.7706884057971, + 86.80382, + 86.84054507042254, + 86.87027777777777, + 86.87767123287671, + 86.88056756756757, + 86.87936, + 86.88206578947369, + 86.8822987012987, + 86.87996153846153, + 86.86730379746835, + 86.8523375, + 86.84187654320988, + 86.82917073170732, + 86.81833734939758, + 86.80680952380952, + 86.79384705882353, + 86.7801976744186, + 86.77858620689655, + 86.77695454545454, + 86.7794606741573, + 86.77757, + 86.76946483516484, + 86.77001413043479, + 86.76818602150539, + 86.76320531914894, + 86.75675052631578, + 86.75345104166666, + 86.74933298969071, + 86.74673775510205, + 86.74545757575758, + 86.743203, + 86.74148811881187, + 86.74412156862745, + 86.74927572815534, + 86.75817692307692, + 86.77781333333333, + 86.7950037735849, + 86.80187289719626, + 86.80907777777777, + 86.82000366972477, + 86.83164000000001, + 86.8409045045045, + 86.86196964285715, + 86.89274867256637, + 86.9248298245614, + 86.96416782608696, + 87.00292586206898, + 87.0457905982906, + 87.07402542372881, + 87.10609243697479, + 87.12779166666665, + 87.1493388429752, + 87.16754098360656, + 87.18471544715446, + 87.20012096774194, + 87.20828, + 87.21619047619048, + 87.22397637795275, + 87.2379, + 87.24907906976745, + 87.25916307692307, + 87.261306870229, + 87.2656909090909, + 87.27166315789474, + 87.27582985074626, + 87.27726814814814, + 87.27872205882352, + 87.27639562043795, + 87.2715304347826, + 87.26587194244604, + 87.25950857142857, + 87.25220709219859, + 87.24655774647889, + 87.2410923076923 + ], + "in_ema_10": [ + 86.64, + 86.58727272727272, + 86.51504132231403, + 86.34361562734784, + 86.17841278601186, + 86.17961046128242, + 86.18513583195833, + 86.46602022614772, + 86.60219836684813, + 86.70099866378483, + 86.79536254309667, + 86.87075117162455, + 86.93243277678371, + 86.83017227191394, + 86.70650458611141, + 86.70259466136388, + 86.71666835929771, + 86.69818320306176, + 86.67487716614143, + 86.61035404502479, + 86.55574421865664, + 86.53924526980997, + 86.5612552207536, + 86.54557245334384, + 86.7136501890995, + 86.79753197289958, + 86.96525343237238, + 87.03884371739558, + 87.14450849605093, + 87.17005240585985, + 87.19731560479441, + 87.14234913119542, + 87.04192201643261, + 86.76066346799031, + 86.65359738290117, + 86.56385240419186, + 86.46497014888425, + 86.39770284908711, + 86.30084778561672, + 86.24069364277732, + 86.18602207136325, + 86.11129078566084, + 86.01560155190433, + 85.917310360649, + 85.94870847689464, + 85.9116705720047, + 86.00863955891293, + 86.09525054820148, + 86.14520499398301, + 86.19378590416791, + 86.11127937613738, + 85.97831948956693, + 85.90953412782748, + 85.8541642864043, + 85.96615259796715, + 86.01230667106402, + 86.00097818541602, + 86.02352760624946, + 86.0337953142041, + 86.45674162071244, + 86.9336976896738, + 87.29393447336948, + 87.50049184184775, + 87.68767514332997, + 87.8190069354518, + 88.14282385627874, + 88.25958315513714, + 88.4887498542031, + 88.60354078980254, + 88.69196973711115, + 88.82275705763638, + 88.85158304715704, + 88.58947703858303, + 88.31720848611339, + 88.03953421591095, + 87.86598254029076, + 87.69034935114698, + 87.51028583275661, + 87.21387022680085, + 86.93316654920069, + 86.76440899480056, + 86.58906190483681, + 86.46923246759376, + 86.35664474621306, + 86.23816388326523, + 86.12577044994427, + 86.21926673177258, + 86.294854598723, + 86.42306285350062, + 86.45692415286415, + 86.38111976143429, + 86.46091616844623, + 86.48620413781964, + 86.45234884003425, + 86.39737632366439, + 86.40512608299814, + 86.39583043154393, + 86.4138612621723, + 86.45134103268643, + 86.4638244812889, + 86.48312912105455, + 86.57894200813554, + 86.70549800665636, + 86.8817710963552, + 87.23417635156335, + 87.48250792400637, + 87.4911428469143, + 87.50729869292988, + 87.59688074876081, + 87.68835697625883, + 87.71956479875722, + 87.98877119898316, + 88.41626734462258, + 88.80421873650938, + 89.28503351168949, + 89.68050014592777, + 90.10551830121362, + 90.15496951917478, + 90.28861142477938, + 90.18340934754676, + 90.10188037526552, + 89.96881121612633, + 89.84357281319426, + 89.70746866534076, + 89.43701981709697, + 89.21301621398842, + 89.02974053871779, + 89.0254604407691, + 88.96264945153834, + 88.88944046034953, + 88.64408764937689, + 88.49788989494472, + 88.41827355040931, + 88.31131472306215, + 88.15834840977813, + 88.03410324436392, + 87.83881174538865, + 87.61448233713617, + 87.40912191220231, + 87.22109974634733, + 87.040899792466, + 86.9334634665631, + 86.84828829082434 + ], + "in_ema_50": [ + 86.64, + 86.6286274509804, + 86.61142637447136, + 86.5706723990019, + 86.52613622649201, + 86.51275833525703, + 86.5008854593646, + 86.5490860295856, + 86.57520030293519, + 86.59756891850635, + 86.62197798052571, + 86.64503766756393, + 86.66719305314966, + 86.65553842361439, + 86.63571338739422, + 86.6376461957317, + 86.64322869785988, + 86.64212169010067, + 86.63929338852809, + 86.62677207917406, + 86.61434964469666, + 86.60849279588503, + 86.61052445094836, + 86.60520976659744, + 86.63912310908383, + 86.66013788911977, + 86.70170110915429, + 86.72790890879529, + 86.76289287315626, + 86.78336766244425, + 86.8044120678386, + 86.8079645357665, + 86.79941690691291, + 86.74826330272026, + 86.72565689869202, + 86.7034742752139, + 86.67667136246043, + 86.65386072079531, + 86.62292500625432, + 86.59732010404828, + 86.571542845066, + 86.54030587074969, + 86.50284289542618, + 86.46253533089967, + 86.44792610223693, + 86.42036037273745, + 86.4213266326301, + 86.42382362742892, + 86.42171289694151, + 86.42134768529675, + 86.39462816822629, + 86.35483882829584, + 86.32523730561758, + 86.29699270539729, + 86.30378122675427, + 86.30049568845017, + 86.28675075949134, + 86.28040759245246, + 86.27254847117982, + 86.35440931544728, + 86.46129522464544, + 86.55751894132601, + 86.63094957107793, + 86.70542213691802, + 86.77226832762712, + 86.88315976575939, + 86.95774173572961, + 87.05822245197552, + 87.13908039503531, + 87.21558312464177, + 87.30168966877346, + 87.36755674058627, + 87.3692211821319, + 87.35834976322477, + 87.33606153721595, + 87.32621598673691, + 87.30950163431586, + 87.28559960944074, + 87.23047805612934, + 87.16928283824193, + 87.12362468772264, + 87.07171783722372, + 87.02694458870515, + 86.980789898952, + 86.93075892252251, + 86.87935661183536, + 86.8699700780379, + 86.86075556517366, + 86.86621613124528, + 86.8561409888435, + 86.82413545986925, + 86.82397328497242, + 86.81519001889507, + 86.79498648874232, + 86.76969290094851, + 86.756763767578, + 86.74096911002593, + 86.73132326257394, + 86.72695764443378, + 86.71884165837756, + 86.71300473059804, + 86.72465552547655, + 86.74623766173238, + 86.78265971421347, + 86.8625554116953, + 86.9306904935896, + 86.95419282717432, + 86.9787342849322, + 87.01878392081721, + 87.0611845513734, + 87.09251064739797, + 87.17516513181374, + 87.29927630311516, + 87.42675566377731, + 87.58447897108017, + 87.73646410946918, + 87.90437139929392, + 88.00135683461573, + 88.11463695874845, + 88.17720021526812, + 88.23829040290465, + 88.2826711714182, + 88.32178210587239, + 88.35210437623034, + 88.3469238124566, + 88.34135817275241, + 88.33601079342878, + 88.36229272309825, + 88.37475183199636, + 88.38201646603572, + 88.3489962124657, + 88.32903557668273, + 88.31848516191086, + 88.29932888105161, + 88.2668061798339, + 88.23575495709534, + 88.18572535093473, + 88.1237361214863, + 88.0594719598594, + 87.99341423594335, + 87.92426073649459, + 87.86644658996539, + 87.81148790016283 + ], + "in_ema_200": [ + 86.64, + 86.63711442786071, + 86.632665528081, + 86.62211363227921, + 86.61030155633614, + 86.60606970005419, + 86.60212870801385, + 86.61335130793412, + 86.61933786208404, + 86.62457430126727, + 86.63049893508551, + 86.63626511483591, + 86.64197391966341, + 86.63926771150756, + 86.63439937606968, + 86.63490286486501, + 86.63634661745343, + 86.63613421329967, + 86.63547616142604, + 86.6323370951432, + 86.62912976086317, + 86.62749662891429, + 86.62782303061664, + 86.62630240344632, + 86.63469740440706, + 86.64007354963685, + 86.65081908645638, + 86.65797511544687, + 86.66754750235785, + 86.67369130830454, + 86.68012224056022, + 86.68226032771882, + 86.68134231450769, + 86.66953791336832, + 86.66458529731491, + 86.65956454808791, + 86.65320072173878, + 86.64764648570159, + 86.63985895848069, + 86.63319369521223, + 86.62629624550863, + 86.61782563610058, + 86.60754876409958, + 86.59627962216824, + 86.59124201398747, + 86.58282169544033, + 86.58145033528669, + 86.58049063045797, + 86.57839619632406, + 86.57674449287806, + 86.56841867702853, + 86.55659361556556, + 86.54707527113209, + 86.53770138783725, + 86.537028737212, + 86.53387422241387, + 86.5280645286585, + 86.52405393633356, + 86.51963548920585, + 86.53794757389038, + 86.56324162788152, + 86.58664220869863, + 86.6049840772688, + 86.62413846455965, + 86.64190823108144, + 86.67134198002591, + 86.69237340311024, + 86.720508991139, + 86.74438551859036, + 86.7677239711417, + 86.79402821023483, + 86.81579210864045, + 86.8217046249724, + 86.82439413119158, + 86.82405190103047, + 86.82664839952768, + 86.82737826619905, + 86.82611082076423, + 86.81669678274667, + 86.80528686451039, + 86.79732381113219, + 86.78740019112092, + 86.77886884593565, + 86.76962636985668, + 86.75903307264419, + 86.74769941022981, + 86.74662777430713, + 86.74551705018467, + 86.74804921883955, + 86.74666862959737, + 86.73963710094466, + 86.74043673178105, + 86.73903935136532, + 86.73467080060547, + 86.72885318069896, + 86.72597901969698, + 86.72227773591891, + 86.72001626590976, + 86.7190210791843, + 86.71704076993869, + 86.7155776777005, + 86.71850824807164, + 86.72404547943412, + 86.7335077134696, + 86.75426883074852, + 86.77263431501967, + 86.78017029198466, + 86.78812879654203, + 86.80018721647694, + 86.81312067700951, + 86.82353738669102, + 86.84718577090304, + 86.88194014134181, + 86.91843824938817, + 86.96351548073754, + 87.00825761525756, + 87.0581067932152, + 87.09113558134241, + 87.12893522729921, + 87.1546174638435, + 87.18029291196446, + 87.20208104219367, + 87.22275685271912, + 87.24138613776668, + 87.25112358913219, + 87.26061489670302, + 87.2700117634025, + 87.28728726824427, + 87.30114510637121, + 87.3136710257108, + 87.31592305530573, + 87.32113775127284, + 87.32848961444427, + 87.33347976753439, + 87.33483817780768, + 87.33623282280463, + 87.33248921262748, + 87.32525051399436, + 87.31688981236259, + 87.30751777442863, + 87.29679620453382, + 87.28837037165289, + 87.28017763163645 + ], + "in_macd": [ + 0.0, + -0.023133903133924605, + -0.05375865455638973, + -0.1264229623140949, + -0.1928576995907747, + -0.1828808390572192, + -0.170985796313758, + -0.03846420104393644, + 0.024718977028356903, + 0.06840358689096604, + 0.10778493550819235, + 0.1366132293193374, + 0.15764265348110484, + 0.10531365356817446, + 0.045565136216808355, + 0.04091242163990216, + 0.04437924159657314, + 0.03342727157294689, + 0.020875987120533068, + -0.009138563229583951, + -0.033347814207829174, + -0.03957047164996652, + -0.02841534033937876, + -0.03413350993547226, + 0.04114864790159345, + 0.0761287015015597, + 0.1461429463277284, + 0.1714117370453465, + 0.20919883248457438, + 0.20969642768640995, + 0.2104886013894145, + 0.17480738589874534, + 0.12052942634453245, + -0.01072002260927718, + -0.05943887836957629, + -0.09787286646245263, + -0.13803769626213125, + -0.1619498826150192, + -0.19718649719219172, + -0.21417032345985376, + -0.22742921499767021, + -0.24838784266977143, + -0.27713448437674515, + -0.3052734830431376, + -0.27478097791804146, + -0.27528079894064206, + -0.21669483764561903, + -0.16513381568917396, + -0.13202892594335935, + -0.1012051071858906, + -0.12954080351907749, + -0.17898283564886697, + -0.19812992252379047, + -0.2104744501605751, + -0.1487366931790035, + -0.1186226477583574, + -0.11521565892157071, + -0.0972732527511937, + -0.08569702851227134, + 0.10622960903687328, + 0.312824785361272, + 0.4579597550130359, + 0.5277611157941777, + 0.5844116279071159, + 0.6125633211248669, + 0.7225674873652679, + 0.7355044553614221, + 0.7958909179753562, + 0.8022314124110466, + 0.795647681129509, + 0.8070610235028965, + 0.7725038299378468, + 0.6112797742394349, + 0.4526309582450807, + 0.2990840971868778, + 0.19890824767190907, + 0.10339830007276873, + 0.011435824887428225, + -0.1261579756126281, + -0.24927382528517228, + -0.3161677379883372, + -0.3813277238613324, + -0.4176630093873399, + -0.44775289964974263, + -0.47779195441771094, + -0.5026625306100811, + -0.4350521554831772, + -0.37752206493665597, + -0.29902957730122637, + -0.2652918211503703, + -0.28125008261451967, + -0.22832564264921018, + -0.20180848150661745, + -0.202664740081417, + -0.21299184021745532, + -0.19552171251528705, + -0.18646652172282074, + -0.16599916116777536, + -0.13810024151733558, + -0.12264552963715403, + -0.10515086329642997, + -0.05513822313434957, + 0.005805449051138112, + 0.08539601330984681, + 0.23811915039790676, + 0.33751056378144995, + 0.3261789296656161, + 0.3175723339376617, + 0.34071449017429245, + 0.3629402309275207, + 0.3570721904244465, + 0.45531606535311653, + 0.6180231916892183, + 0.7552094223891288, + 0.9257763048760808, + 1.0497705711564294, + 1.1794666991976612, + 1.1367651847091906, + 1.1312381840733963, + 1.0198852555516424, + 0.9230146106351498, + 0.8074833120751066, + 0.7005857612138158, + 0.5940924007246053, + 0.4340865781108363, + 0.3025824540902562, + 0.19610392439788882, + 0.17435916267994855, + 0.12931401702992673, + 0.08297592266561082, + -0.035641968049063166, + -0.10423841270528555, + -0.13924430623703188, + -0.1834313247449444, + -0.2446783469406597, + -0.2894766880120443, + -0.36235884482853464, + -0.44364989253571707, + -0.5118562701691332, + -0.5682361242104861, + -0.6174997007476151, + -0.6315096287952429, + -0.634092796025783 + ], + "in_signal": [ + 0.0, + -0.004626780626784921, + -0.014453155412705884, + -0.036847116792983685, + -0.0680492333525419, + -0.09101555449347737, + -0.1070096028575335, + -0.09330052249481409, + -0.06969662259017989, + -0.042076580693950705, + -0.012104277453522095, + 0.017639223901049803, + 0.045639909817060814, + 0.05757465856728354, + 0.05517275409718851, + 0.05232068760573124, + 0.05073239840389963, + 0.04727137303770908, + 0.04199229585427388, + 0.03176612403750232, + 0.018743336388436022, + 0.007080574780755513, + -1.860824327134126e-05, + -0.006841588581711525, + 0.00275645871494947, + 0.017430907272271517, + 0.0431733150833629, + 0.06882099947575962, + 0.09689656607752258, + 0.11945653839930005, + 0.13766295099732295, + 0.14509183797760744, + 0.14017935565099246, + 0.10999947999893854, + 0.07611180832523558, + 0.04131487336769794, + 0.005444359441732102, + -0.02803448896961816, + -0.061864890614132875, + -0.09232597718327706, + -0.1193466247461557, + -0.14515486833087887, + -0.17155079154005215, + -0.19829532984066925, + -0.2135924594561437, + -0.22593012735304338, + -0.22408306941155853, + -0.21229321866708162, + -0.19624036012233717, + -0.17723330953504787, + -0.1676948083318538, + -0.16995241379525644, + -0.17558791554096326, + -0.18256522246488563, + -0.1757995166077092, + -0.16436414283783884, + -0.15453444605458522, + -0.14308220739390692, + -0.1316051716175798, + -0.0840382154866892, + -0.004665615317096958, + 0.08785945874892961, + 0.17583979015797924, + 0.2575541577078066, + 0.3285559903912187, + 0.40735828978602856, + 0.4729875229011073, + 0.5375682019159571, + 0.590500844014975, + 0.6315302114378818, + 0.6666363738508847, + 0.6878098650682771, + 0.6725038469025088, + 0.6285292691710231, + 0.5626402347741941, + 0.48989383735373715, + 0.4125947298975435, + 0.3323629488955205, + 0.24065876399389077, + 0.14267224613807816, + 0.050904249312795094, + -0.03554214532203041, + -0.11196631813509232, + -0.17912363443802237, + -0.23885729843396009, + -0.2916183448691843, + -0.3203051069919829, + -0.3317484985809175, + -0.32520471432497927, + -0.3132221356900575, + -0.30682772507495, + -0.29112730858980207, + -0.27326354317316515, + -0.2591437825548155, + -0.2499133940873435, + -0.23903505777293224, + -0.22852135056290995, + -0.21601691268388304, + -0.20043357845057355, + -0.18487596868788964, + -0.1689309476095977, + -0.1461724027145481, + -0.11577683236141086, + -0.07554226322715932, + -0.012809980502146101, + 0.05725412835457311, + 0.11103908861678172, + 0.15234573768095772, + 0.19001948817962466, + 0.22460363672920386, + 0.2510973474682524, + 0.29194109104522525, + 0.35715751117402383, + 0.4367678934170448, + 0.534569575708852, + 0.6376097747983674, + 0.7459811596782262, + 0.8241379646844191, + 0.8855580085622147, + 0.9124234579601003, + 0.9145416884951103, + 0.8931300132111096, + 0.8546211628116509, + 0.8025154103942418, + 0.7288296439375608, + 0.6435802059680998, + 0.5540849496540577, + 0.4781397922592359, + 0.4083746372133741, + 0.34329489430382143, + 0.2675075218332445, + 0.1931583349255385, + 0.12667780669302442, + 0.06465598040543066, + 0.002789114936212589, + -0.05566404565343879, + -0.11700300548845798, + -0.18233238289790982, + -0.24823716035215448, + -0.3122369531238208, + -0.3732895026485797, + -0.42493352787791233, + -0.4667653815074865 + ], + "in_upper_bb": [ + NaN, + 86.90512193308822, + 86.84954965629136, + 87.08972372517263, + 87.06866697404597, + 86.99222644590012, + 86.93965277076389, + 87.69785009002563, + 87.84716692520169, + 87.91975393795704, + 87.98648276989434, + 88.0288968532894, + 88.05734356578019, + 87.99006407411044, + 87.9310331677108, + 87.89242225045467, + 87.86531532176278, + 87.82822943879624, + 87.79200883170029, + 87.7530884133918, + 87.74295650823078, + 87.7452018253863, + 87.75453263622896, + 87.69564114652331, + 87.69123785786847, + 87.71956904493958, + 87.83825582426567, + 87.76483998027935, + 87.83539465704479, + 87.85256200567939, + 87.86586198855686, + 87.83840866375385, + 87.80167978714341, + 87.91547252032495, + 87.91393729566315, + 87.92322247149397, + 87.93351559107282, + 87.94062272577139, + 87.96126918692613, + 87.97322018251995, + 87.98526978181712, + 88.00373517511339, + 88.02155648642696, + 88.0482136614165, + 87.91900228090745, + 87.83431265116478, + 87.62608229337741, + 87.48685432529122, + 87.2465017037497, + 87.07697912862167, + 86.83167012553838, + 86.70899561139436, + 86.62095993312676, + 86.61291699004414, + 86.661563689982, + 86.66864916274882, + 86.6646808131554, + 86.66751103875964, + 86.67856587857004, + 87.3720475636261, + 88.09544616699482, + 88.58641204693828, + 88.86966286338648, + 89.1247054647021, + 89.33761267572174, + 89.76382795019678, + 89.97686267167937, + 90.30252331306987, + 90.51515191050747, + 90.6973291276597, + 90.86448421244441, + 90.8846235809542, + 90.78229731684512, + 90.65875585092137, + 90.6364316528117, + 90.57251306713655, + 90.47285528099093, + 90.40494877905175, + 90.43739270680494, + 90.5713740699244, + 90.53164338755269, + 90.49380516955567, + 90.46678863520557, + 90.407231776699, + 90.34482730823615, + 90.04764553807779, + 89.8449210989519, + 89.45192104136808, + 89.12563663714258, + 88.73814797193376, + 88.13475603459177, + 87.5529666341128, + 87.41659144658254, + 87.32020951978286, + 87.26662932232993, + 87.16440393636083, + 87.08771771334115, + 87.05872456782521, + 87.09653631712865, + 87.0970405330618, + 87.12026458297134, + 87.19360214146083, + 87.32018095398844, + 87.5186279920341, + 88.03552101346061, + 88.33064548048796, + 88.40089764877152, + 88.47196187530797, + 88.59289149669608, + 88.72871167843661, + 88.77973590011594, + 89.12633588665227, + 89.73239131402974, + 90.25833884983072, + 90.91868123643637, + 91.46635866807316, + 92.04442409136504, + 92.20524179824788, + 92.41121984163915, + 92.40343097113175, + 92.36146172074564, + 92.30473592623231, + 92.24480559622138, + 92.19903786908017, + 92.21371820093529, + 92.22576479262923, + 92.17651721721411, + 92.10769226055663, + 92.07176437362804, + 92.04479095830345, + 92.08088670944747, + 92.12994958047511, + 92.06517816966013, + 91.96232966263135, + 91.67386538692064, + 91.31126651101529, + 90.71090306082897, + 90.53740785564938, + 90.1513195399621, + 90.01720302353478, + 89.8343188234003, + 89.65400294113834, + 89.44611859813304 + ], + "in_lower_bb": [ + NaN, + 86.08487806691178, + 85.9371170103753, + 85.28637627482738, + 85.00621302595401, + 85.13184022076655, + 85.22669008637895, + 84.88019990997437, + 84.93665529702054, + 85.01480606204296, + 85.08493541192385, + 85.1549031467106, + 85.22154874191212, + 85.25033592588956, + 85.24667349895587, + 85.29730274954534, + 85.34619056059017, + 85.3843038945371, + 85.41670695777339, + 85.42719158660819, + 85.40432349176919, + 85.4135781746137, + 85.45127736377103, + 85.60044885347668, + 85.80835214213151, + 85.87902095506043, + 85.91133417573431, + 85.94875001972066, + 85.9186953429552, + 85.91546799432062, + 85.91216801144314, + 85.90812133624615, + 85.88285021285658, + 85.68155747967504, + 85.68527270433688, + 85.62348752850602, + 85.53719440892718, + 85.47808727422859, + 85.38694081307386, + 85.33998981748005, + 85.2909402181829, + 85.20347482488658, + 85.07812351357302, + 84.95146633858351, + 84.94267771909256, + 84.88436734883523, + 84.9650977066226, + 85.01582567470878, + 85.1311782962503, + 85.21344087137831, + 85.30074987446162, + 85.27192438860564, + 85.26096006687325, + 85.28000300995586, + 85.261186310018, + 85.26010083725119, + 85.2570691868446, + 85.25723896124035, + 85.26768412142998, + 84.8132024363739, + 84.40380383300517, + 84.22683795306173, + 84.22808713661351, + 84.27854453529788, + 84.29763732427824, + 84.25692204980321, + 84.27788732832063, + 84.25572668693012, + 84.31810808949253, + 84.4036808723403, + 84.6036557875556, + 84.9436464190458, + 85.22697268315487, + 85.49921414907864, + 85.55352834718829, + 85.70394693286343, + 85.89860471900909, + 86.02401122094827, + 85.97156729319506, + 85.5685859300756, + 85.30081661244733, + 85.02715483044433, + 84.80417136479443, + 84.59572822330097, + 84.38763269176386, + 84.28681446192222, + 84.27503890104809, + 84.37953895863194, + 84.49381336285742, + 84.63324202806623, + 84.89950396540821, + 85.26516336588722, + 85.32053855341746, + 85.33772048021713, + 85.32730067767007, + 85.36502606363916, + 85.38711228665885, + 85.39560543217479, + 85.43179368287133, + 85.51628946693819, + 85.54956541702865, + 85.59723785853917, + 85.60515904601154, + 85.58921200796591, + 85.3838189865394, + 85.38669451951202, + 85.40544235122849, + 85.42887812469202, + 85.40794850330393, + 85.4211983215634, + 85.55217409988408, + 85.4435941133477, + 85.21153868597025, + 85.11059115016928, + 84.98011876356362, + 84.93445133192682, + 84.92279590863495, + 85.15022820175211, + 85.37125015836087, + 85.69803902886825, + 86.05650827925436, + 86.34922407376767, + 86.60965440377863, + 86.79742213091981, + 86.72274179906469, + 86.67119520737077, + 86.78794278278589, + 86.99938773944336, + 87.10331562637197, + 87.17628904169655, + 87.10819329055255, + 86.92311041952487, + 86.75988183033988, + 86.59073033736867, + 86.48132461307937, + 86.44541348898473, + 86.53996693917105, + 86.33621214435064, + 86.28180046003787, + 86.08241697646524, + 85.91480117659971, + 85.80311705886166, + 85.72950140186694 + ], + "out_sma_10": [ + 86.85, + 86.64, + 86.51166666666666, + 86.4625, + 86.435, + 86.39083333333333, + 86.3307142857143, + 86.258125, + 86.25111111111111, + 86.207, + 86.08349999999999, + 86.0035, + 85.924, + 85.9045, + 85.82901000000001, + 85.76401, + 85.72400999999999, + 85.71501, + 85.65901, + 85.66300999999999, + 85.67651000000001, + 85.69951, + 85.72051, + 85.65871999999999, + 85.66270999999999, + 85.70071, + 85.73771, + 85.78687, + 85.83787, + 85.86487000000001, + 85.91137, + 85.91637, + 85.93737 + ], + "out_sma_50": [ + 86.85, + 86.64, + 86.51166666666666, + 86.4625, + 86.435, + 86.39083333333333, + 86.3307142857143, + 86.258125, + 86.25111111111111, + 86.207, + 86.1531818181818, + 86.10958333333333, + 86.0596153846154, + 86.06392857142858, + 86.03100666666666, + 85.99906874999999, + 85.97382941176471, + 85.95639444444444, + 85.93947894736841, + 85.935005, + 85.92619523809523, + 85.92318636363636, + 85.91217826086957, + 85.89509166666666, + 85.883688, + 85.88431538461539, + 85.88637777777778, + 85.89585, + 85.90444137931034, + 85.91162666666666, + 85.9214129032258, + 85.92105624999999, + 85.91981212121212 + ], + "out_sma_200": [ + 86.85, + 86.64, + 86.51166666666666, + 86.4625, + 86.435, + 86.39083333333333, + 86.3307142857143, + 86.258125, + 86.25111111111111, + 86.207, + 86.1531818181818, + 86.10958333333333, + 86.0596153846154, + 86.06392857142858, + 86.03100666666666, + 85.99906874999999, + 85.97382941176471, + 85.95639444444444, + 85.93947894736841, + 85.935005, + 85.92619523809523, + 85.92318636363636, + 85.91217826086957, + 85.89509166666666, + 85.883688, + 85.88431538461539, + 85.88637777777778, + 85.89585, + 85.90444137931034, + 85.91162666666666, + 85.9214129032258, + 85.92105624999999, + 85.91981212121212 + ], + "out_ema_10": [ + 86.85, + 86.77363636363636, + 86.6793388429752, + 86.6130954169797, + 86.5607144320743, + 86.48967544442444, + 86.39518899998362, + 86.27788190907751, + 86.26281247106341, + 86.18048293087007, + 86.07766785253006, + 85.99627369752459, + 85.89876938888374, + 85.93899313635941, + 85.87192165702133, + 85.80793590119926, + 85.76467482825393, + 85.74564304129866, + 85.7255261246989, + 85.74815773839, + 85.74849269504637, + 85.76876675049247, + 85.75080915949384, + 85.70558931231314, + 85.6882094373471, + 85.7267168123749, + 85.76549557376129, + 85.83569637853196, + 85.89193340061705, + 85.9334000550503, + 85.98460004504115, + 85.97103640048822, + 85.95448432767216 + ], + "out_ema_50": [ + 86.85, + 86.8335294117647, + 86.81084198385236, + 86.79139720017189, + 86.77310711389065, + 86.74945585452238, + 86.7188889582666, + 86.68089331284439, + 86.661838673125, + 86.62843323496324, + 86.58869075516077, + 86.55109503927211, + 86.50830699851635, + 86.49307927308433, + 86.45688400747318, + 86.42014345816051, + 86.38680449901696, + 86.35830236180061, + 86.32993756329863, + 86.31111648238495, + 86.28911191444828, + 86.27228399623462, + 86.24866501599013, + 86.21938795653955, + 86.19549038961644, + 86.18390253120012, + 86.17433772605503, + 86.17344605052347, + 86.17233051913038, + 86.17027834190958, + 86.17203213242293, + 86.161756362524, + 86.15070709340543 + ], + "out_ema_200": [ + 86.85, + 86.84582089552238, + 86.83994208064156, + 86.83471877635658, + 86.82964694773612, + 86.82308329651487, + 86.81459490550478, + 86.8040019213704, + 86.79794220075975, + 86.78811193010543, + 86.776439174582, + 86.76503181961104, + 86.75204642837113, + 86.74575740918337, + 86.7340593255099, + 86.72197913321627, + 86.71051665427879, + 86.70006375224618, + 86.6894661029701, + 86.68111320642313, + 86.67184839839902, + 86.66377030488262, + 86.6538820431425, + 86.64242152530029, + 86.63214867430229, + 86.62486361286645, + 86.61804904955434, + 86.61340776547918, + 86.60874699169332, + 86.60388383754713, + 86.60001434662627, + 86.59314853223198, + 86.58605252693614 + ], + "out_macd": [ + 0.0, + -0.03350427350426344, + -0.07333235931525905, + -0.09891467886160399, + -0.11703285310602496, + -0.14225896850429365, + -0.17635625015816458, + -0.21861074432960947, + -0.21372625122371858, + -0.23817599307837156, + -0.2701730729579168, + -0.29096653357056823, + -0.3175031020440571, + -0.28202601920087034, + -0.29488327886274135, + -0.30559271843985414, + -0.3065121629126111, + -0.2965600221102278, + -0.28737746140053844, + -0.2597571934781371, + -0.24313439446795826, + -0.21856514288484163, + -0.21198165354896048, + -0.21780163593768975, + -0.21127197386687158, + -0.18061458080435955, + -0.15134608674337358, + -0.10981041661875679, + -0.07654331989297702, + -0.051601368670276315, + -0.023893556530907745, + -0.026243349794583537, + -0.030178448792668178 + ], + "out_signal": [ + 0.0, + -0.0067008547008526875, + -0.02002715562373396, + -0.035804660271307964, + -0.052050298838251366, + -0.07009203277145983, + -0.09134487624880078, + -0.11679804986496253, + -0.13618369013671375, + -0.1565821507250453, + -0.1793003351716196, + -0.20163357485140934, + -0.2248074802899389, + -0.2362511880721252, + -0.24797760623024842, + -0.25950062867216955, + -0.2689029355202579, + -0.2744343528382519, + -0.27702297455070923, + -0.2735698183361948, + -0.2674827335625475, + -0.25769921542700636, + -0.24855570305139718, + -0.2424048896286557, + -0.23617830647629887, + -0.225065561341911, + -0.2103216664222035, + -0.19021941646151416, + -0.16748419714780674, + -0.14430763145230066, + -0.12022481646802208, + -0.10142852313333438, + -0.08717850826520114 + ], + "out_upper_bb": [ + NaN, + 87.23396969619668, + 87.12324931303044, + 86.99918737020107, + 86.91578061524983, + 86.87222368083386, + 86.87322169185202, + 86.90688067710151, + 86.8594238961522, + 86.84477739063092, + 86.85569548676445, + 86.84436169612324, + 86.85002099292105, + 86.82401134598396, + 86.80656504787767, + 86.79069578918363, + 86.76807366186887, + 86.74099820497949, + 86.71610567761186, + 86.69197639061561, + 86.50547964242429, + 86.42089039524278, + 86.36378758336141, + 86.2883300157047, + 86.18792468400235, + 86.13458277880481, + 86.12955963050949, + 86.19190981827734, + 86.17925985684577, + 86.22530856097119, + 86.29116630831865, + 86.30148466720482, + 86.29513298195172 + ], + "out_lower_bb": [ + NaN, + 86.04603030380332, + 85.90008402030287, + 85.92581262979894, + 85.95421938475017, + 85.90944298583281, + 85.78820687957656, + 85.6093693228985, + 85.64279832607004, + 85.56922260936906, + 85.45066814959917, + 85.37480497054342, + 85.26920977630975, + 85.30384579687319, + 85.25544828545564, + 85.20744171081635, + 85.17958516166055, + 85.17179068390939, + 85.16285221712496, + 85.1780336093844, + 85.25453035757573, + 85.28211960475723, + 85.28072241663858, + 85.2748899842953, + 85.30379531599766, + 85.33013722119519, + 85.3321603694905, + 85.30997018172263, + 85.3176201431542, + 85.30257143902882, + 85.29671369168133, + 85.31439533279519, + 85.36274701804828 + ], + "overall_sma_10": [ + 86.64, + 86.495, + 86.39333333333333, + 86.18805, + 86.03743999999999, + 86.06203333333333, + 86.08317142857142, + 86.289025, + 86.39191111111111, + 86.46728, + 86.52528, + 86.61128, + 86.71328000000001, + 86.79306, + 86.86456000000001, + 86.91456, + 86.97156, + 86.86006, + 86.79556, + 86.713, + 86.622, + 86.5475, + 86.49253000000002, + 86.50303, + 86.63503, + 86.68403, + 86.77803, + 86.85353, + 86.95853, + 87.05503000000002, + 87.15603, + 87.19903, + 87.192, + 87.09400000000001, + 86.96418, + 86.86268, + 86.69268000000001, + 86.56518, + 86.38968, + 86.25818, + 86.12018, + 86.00818000000001, + 85.90768, + 85.90567999999999, + 85.89750000000001, + 85.85600000000001, + 85.89849999999998, + 85.9375, + 85.988, + 86.03224, + 86.01223999999999, + 85.97274, + 85.97424000000001, + 85.98724, + 86.02525, + 86.07275, + 86.02325, + 85.98725, + 85.95824999999999, + 86.15301, + 86.48701, + 86.84051, + 87.12351000000001, + 87.41601, + 87.61, + 87.94800000000001, + 88.2315, + 88.571, + 88.87501, + 88.94800000000001, + 88.98113, + 88.98776000000001, + 88.88575999999999, + 88.74195999999999, + 88.57996, + 88.32845999999999, + 88.13996, + 87.85796, + 87.53394999999999, + 87.19196, + 86.85133, + 86.5332, + 86.3852, + 86.261, + 86.1525, + 86.006, + 85.98, + 85.9735, + 86.0855, + 86.17943, + 86.18293, + 86.28493, + 86.35193000000001, + 86.39693, + 86.44143, + 86.52342999999999, + 86.49483000000001, + 86.48083, + 86.44283, + 86.43390000000001, + 86.48689999999999, + 86.50591, + 86.57341, + 86.71091, + 86.97791, + 87.19391, + 87.31151, + 87.42000999999999, + 87.55801, + 87.71601, + 87.84501, + 88.06402, + 88.37052, + 88.65802, + 88.92089, + 89.20689999999999, + 89.65571, + 89.93546, + 90.22446, + 90.38546, + 90.57296, + 90.58994, + 90.48393999999999, + 90.33844, + 90.01557, + 89.69005999999999, + 89.30875, + 89.17162, + 88.95062, + 88.83562, + 88.61612, + 88.46312, + 88.34112, + 88.21462, + 88.13962000000001, + 88.06662, + 87.94212, + 87.702, + 87.4825, + 87.264, + 87.13300000000001, + 86.994, + 86.8345, + 86.7365, + 86.6325, + 86.51050000000001, + 86.446, + 86.41799999999999, + 86.3865, + 86.346, + 86.298, + 86.27250000000001, + 86.207, + 86.08349999999999, + 86.0035, + 85.924, + 85.9045, + 85.82901000000001, + 85.76401, + 85.72400999999999, + 85.71501, + 85.65901, + 85.66300999999999, + 85.67651000000001, + 85.69951, + 85.72051, + 85.65871999999999, + 85.66270999999999, + 85.70071, + 85.73771, + 85.78687, + 85.83787, + 85.86487000000001, + 85.91137, + 85.91637, + 85.93737 + ], + "overall_sma_50": [ + 86.64, + 86.495, + 86.39333333333333, + 86.18805, + 86.03743999999999, + 86.06203333333333, + 86.08317142857142, + 86.289025, + 86.39191111111111, + 86.46728, + 86.5357090909091, + 86.5919, + 86.63944615384615, + 86.6202, + 86.58885333333333, + 86.5948625, + 86.60575294117648, + 86.60626666666667, + 86.60435789473684, + 86.59013999999999, + 86.57679999999999, + 86.57171818181818, + 86.57556956521739, + 86.57137916666666, + 86.607324, + 86.62915769230769, + 86.66955925925926, + 86.694575, + 86.72648620689655, + 86.74510333333333, + 86.76364838709678, + 86.767753125, + 86.76236666666667, + 86.72509117647058, + 86.70928285714285, + 86.694025, + 86.6758081081081, + 86.66052368421053, + 86.64012564102563, + 86.6233725, + 86.60670487804877, + 86.58690238095238, + 86.5636023255814, + 86.53886136363636, + 86.52888666666666, + 86.5118456521739, + 86.51042340425532, + 86.50989375, + 86.50703877551021, + 86.50514600000001, + 86.487146, + 86.467746, + 86.45594599999998, + 86.456602, + 86.47730399999999, + 86.478004, + 86.472804, + 86.44070399999998, + 86.418004, + 86.442292, + 86.47949200000001, + 86.513592, + 86.53799200000002, + 86.58119200000002, + 86.626392, + 86.68469200000001, + 86.724792, + 86.78289199999999, + 86.833894, + 86.88929199999998, + 86.95131800000001, + 87.001644, + 87.016638, + 87.02897800000001, + 87.015378, + 87.013578, + 86.997178, + 86.983778, + 86.94897799999998, + 86.91667799999999, + 86.890378, + 86.868478, + 86.855278, + 86.862378, + 86.853042, + 86.84224199999998, + 86.854642, + 86.865442, + 86.888142, + 86.90092800000001, + 86.90292800000002, + 86.923828, + 86.94412799999998, + 86.960628, + 86.96182800000001, + 86.975728, + 86.97390800000001, + 86.974108, + 86.979108, + 86.98126, + 86.99786, + 87.03046199999999, + 87.063962, + 87.105362, + 87.15236, + 87.19996, + 87.23156, + 87.26066, + 87.29906000000001, + 87.29386000000001, + 87.26946, + 87.275164, + 87.31336399999998, + 87.353764, + 87.414538, + 87.45173999999999, + 87.516402, + 87.533552, + 87.56895, + 87.58135200000001, + 87.58782599999999, + 87.59559999999999, + 87.63300000000001, + 87.67305999999999, + 87.70165999999999, + 87.72406, + 87.75016, + 87.796284, + 87.852284, + 87.91008400000001, + 87.94078400000001, + 87.981584, + 88.024184, + 88.063784, + 88.099084, + 88.13618400000001, + 88.14258399999999, + 88.141984, + 88.13168399999999, + 88.12699799999999, + 88.130798, + 88.123398, + 88.120698, + 88.131698, + 88.13729799999999, + 88.133598, + 88.13281799999999, + 88.129418, + 88.12041800000002, + 88.10941799999999, + 88.09301799999999, + 88.07671600000002, + 88.047416, + 88.00621599999998, + 87.942416, + 87.87961599999998, + 87.85141599999999, + 87.811218, + 87.761618, + 87.71101799999998, + 87.66701799999998, + 87.59571399999999, + 87.50591400000002, + 87.40991400000001, + 87.29814, + 87.182338, + 87.05201799999999, + 86.95666800000001, + 86.85686799999999, + 86.781468, + 86.7098, + 86.6453, + 86.5821, + 86.5245, + 86.4783, + 86.43180000000001 + ], + "overall_sma_200": [ + 86.64, + 86.495, + 86.39333333333333, + 86.18805, + 86.03743999999999, + 86.06203333333333, + 86.08317142857142, + 86.289025, + 86.39191111111111, + 86.46728, + 86.5357090909091, + 86.5919, + 86.63944615384615, + 86.6202, + 86.58885333333333, + 86.5948625, + 86.60575294117648, + 86.60626666666667, + 86.60435789473684, + 86.59013999999999, + 86.57679999999999, + 86.57171818181818, + 86.57556956521739, + 86.57137916666666, + 86.607324, + 86.62915769230769, + 86.66955925925926, + 86.694575, + 86.72648620689655, + 86.74510333333333, + 86.76364838709678, + 86.767753125, + 86.76236666666667, + 86.72509117647058, + 86.70928285714285, + 86.694025, + 86.6758081081081, + 86.66052368421053, + 86.64012564102563, + 86.6233725, + 86.60670487804877, + 86.58690238095238, + 86.5636023255814, + 86.53886136363636, + 86.52888666666666, + 86.5118456521739, + 86.51042340425532, + 86.50989375, + 86.50703877551021, + 86.50514600000001, + 86.4901431372549, + 86.46879423076923, + 86.45240188679244, + 86.43670925925926, + 86.43731636363636, + 86.43343571428571, + 86.42495438596491, + 86.41978275862068, + 86.41402372881355, + 86.44645666666666, + 86.48962950819673, + 86.52874838709677, + 86.55892698412698, + 86.589725, + 86.61772923076923, + 86.66291515151515, + 86.6945880597015, + 86.7361382352941, + 86.7706884057971, + 86.80382, + 86.84054507042254, + 86.87027777777777, + 86.87767123287671, + 86.88056756756757, + 86.87936, + 86.88206578947369, + 86.8822987012987, + 86.87996153846153, + 86.86730379746835, + 86.8523375, + 86.84187654320988, + 86.82917073170732, + 86.81833734939758, + 86.80680952380952, + 86.79384705882353, + 86.7801976744186, + 86.77858620689655, + 86.77695454545454, + 86.7794606741573, + 86.77757, + 86.76946483516484, + 86.77001413043479, + 86.76818602150539, + 86.76320531914894, + 86.75675052631578, + 86.75345104166666, + 86.74933298969071, + 86.74673775510205, + 86.74545757575758, + 86.743203, + 86.74148811881187, + 86.74412156862745, + 86.74927572815534, + 86.75817692307692, + 86.77781333333333, + 86.7950037735849, + 86.80187289719626, + 86.80907777777777, + 86.82000366972477, + 86.83164000000001, + 86.8409045045045, + 86.86196964285715, + 86.89274867256637, + 86.9248298245614, + 86.96416782608696, + 87.00292586206898, + 87.0457905982906, + 87.07402542372881, + 87.10609243697479, + 87.12779166666665, + 87.1493388429752, + 87.16754098360656, + 87.18471544715446, + 87.20012096774194, + 87.20828, + 87.21619047619048, + 87.22397637795275, + 87.2379, + 87.24907906976745, + 87.25916307692307, + 87.261306870229, + 87.2656909090909, + 87.27166315789474, + 87.27582985074626, + 87.27726814814814, + 87.27872205882352, + 87.27639562043795, + 87.2715304347826, + 87.26587194244604, + 87.25950857142857, + 87.25220709219859, + 87.24655774647889, + 87.2410923076923, + 87.23837638888888, + 87.23280137931035, + 87.22610410958904, + 87.21990612244898, + 87.21385945945946, + 87.20685369127517, + 87.198608, + 87.18901456953643, + 87.182475, + 87.1735045751634, + 87.16338441558442, + 87.15349161290322, + 87.1426358974359, + 87.13612229299363, + 87.12621075949367, + 87.11610880503144, + 87.106445625, + 87.09746149068323, + 87.08843395061729, + 87.08083619631901, + 87.0727213414634, + 87.06537151515151, + 87.0569656626506, + 87.04765508982035, + 87.03909761904762, + 87.0323573964497, + 87.02593176470589, + 87.0208187134503, + 87.01572674418604, + 87.01054913294799, + 87.00597701149425, + 86.99971428571429, + 86.99335227272728 + ], + "overall_ema_10": [ + 86.64, + 86.58727272727272, + 86.51504132231403, + 86.34361562734784, + 86.17841278601186, + 86.17961046128242, + 86.18513583195833, + 86.46602022614772, + 86.60219836684813, + 86.70099866378483, + 86.79536254309667, + 86.87075117162455, + 86.93243277678371, + 86.83017227191394, + 86.70650458611141, + 86.70259466136388, + 86.71666835929771, + 86.69818320306176, + 86.67487716614143, + 86.61035404502479, + 86.55574421865664, + 86.53924526980997, + 86.5612552207536, + 86.54557245334384, + 86.7136501890995, + 86.79753197289958, + 86.96525343237238, + 87.03884371739558, + 87.14450849605093, + 87.17005240585985, + 87.19731560479441, + 87.14234913119542, + 87.04192201643261, + 86.76066346799031, + 86.65359738290117, + 86.56385240419186, + 86.46497014888425, + 86.39770284908711, + 86.30084778561672, + 86.24069364277732, + 86.18602207136325, + 86.11129078566084, + 86.01560155190433, + 85.917310360649, + 85.94870847689464, + 85.9116705720047, + 86.00863955891293, + 86.09525054820148, + 86.14520499398301, + 86.19378590416791, + 86.11127937613738, + 85.97831948956693, + 85.90953412782748, + 85.8541642864043, + 85.96615259796715, + 86.01230667106402, + 86.00097818541602, + 86.02352760624946, + 86.0337953142041, + 86.45674162071244, + 86.9336976896738, + 87.29393447336948, + 87.50049184184775, + 87.68767514332997, + 87.8190069354518, + 88.14282385627874, + 88.25958315513714, + 88.4887498542031, + 88.60354078980254, + 88.69196973711115, + 88.82275705763638, + 88.85158304715704, + 88.58947703858303, + 88.31720848611339, + 88.03953421591095, + 87.86598254029076, + 87.69034935114698, + 87.51028583275661, + 87.21387022680085, + 86.93316654920069, + 86.76440899480056, + 86.58906190483681, + 86.46923246759376, + 86.35664474621306, + 86.23816388326523, + 86.12577044994427, + 86.21926673177258, + 86.294854598723, + 86.42306285350062, + 86.45692415286415, + 86.38111976143429, + 86.46091616844623, + 86.48620413781964, + 86.45234884003425, + 86.39737632366439, + 86.40512608299814, + 86.39583043154393, + 86.4138612621723, + 86.45134103268643, + 86.4638244812889, + 86.48312912105455, + 86.57894200813554, + 86.70549800665636, + 86.8817710963552, + 87.23417635156335, + 87.48250792400637, + 87.4911428469143, + 87.50729869292988, + 87.59688074876081, + 87.68835697625883, + 87.71956479875722, + 87.98877119898316, + 88.41626734462258, + 88.80421873650938, + 89.28503351168949, + 89.68050014592777, + 90.10551830121362, + 90.15496951917478, + 90.28861142477938, + 90.18340934754676, + 90.10188037526552, + 89.96881121612633, + 89.84357281319426, + 89.70746866534076, + 89.43701981709697, + 89.21301621398842, + 89.02974053871779, + 89.0254604407691, + 88.96264945153834, + 88.88944046034953, + 88.64408764937689, + 88.49788989494472, + 88.41827355040931, + 88.31131472306215, + 88.15834840977813, + 88.03410324436392, + 87.83881174538865, + 87.61448233713617, + 87.40912191220231, + 87.22109974634733, + 87.040899792466, + 86.9334634665631, + 86.84828829082434, + 86.84859951067446, + 86.77249050873365, + 86.67840132532753, + 86.61232835708614, + 86.56008683761594, + 86.48916195804941, + 86.39476887476769, + 86.27753817026448, + 86.26253123021638, + 86.1802528247225, + 86.07747958386386, + 85.99611965952496, + 85.89864335779315, + 85.93889002001256, + 85.87183728910118, + 85.80786687290096, + 85.76461835055532, + 85.74559683227254, + 85.7254883173139, + 85.748126805075, + 85.74846738597046, + 85.76874604306673, + 85.7507922170546, + 85.7055754503174, + 85.68819809571423, + 85.72670753285709, + 85.76548798142852, + 85.83569016662334, + 85.89192831814636, + 85.93339589666519, + 85.98459664272606, + 85.97103361677587, + 85.95448205008934 + ], + "overall_ema_50": [ + 86.64, + 86.6286274509804, + 86.61142637447136, + 86.5706723990019, + 86.52613622649201, + 86.51275833525703, + 86.5008854593646, + 86.5490860295856, + 86.57520030293519, + 86.59756891850635, + 86.62197798052571, + 86.64503766756393, + 86.66719305314966, + 86.65553842361439, + 86.63571338739422, + 86.6376461957317, + 86.64322869785988, + 86.64212169010067, + 86.63929338852809, + 86.62677207917406, + 86.61434964469666, + 86.60849279588503, + 86.61052445094836, + 86.60520976659744, + 86.63912310908383, + 86.66013788911977, + 86.70170110915429, + 86.72790890879529, + 86.76289287315626, + 86.78336766244425, + 86.8044120678386, + 86.8079645357665, + 86.79941690691291, + 86.74826330272026, + 86.72565689869202, + 86.7034742752139, + 86.67667136246043, + 86.65386072079531, + 86.62292500625432, + 86.59732010404828, + 86.571542845066, + 86.54030587074969, + 86.50284289542618, + 86.46253533089967, + 86.44792610223693, + 86.42036037273745, + 86.4213266326301, + 86.42382362742892, + 86.42171289694151, + 86.42134768529675, + 86.39462816822629, + 86.35483882829584, + 86.32523730561758, + 86.29699270539729, + 86.30378122675427, + 86.30049568845017, + 86.28675075949134, + 86.28040759245246, + 86.27254847117982, + 86.35440931544728, + 86.46129522464544, + 86.55751894132601, + 86.63094957107793, + 86.70542213691802, + 86.77226832762712, + 86.88315976575939, + 86.95774173572961, + 87.05822245197552, + 87.13908039503531, + 87.21558312464177, + 87.30168966877346, + 87.36755674058627, + 87.3692211821319, + 87.35834976322477, + 87.33606153721595, + 87.32621598673691, + 87.30950163431586, + 87.28559960944074, + 87.23047805612934, + 87.16928283824193, + 87.12362468772264, + 87.07171783722372, + 87.02694458870515, + 86.980789898952, + 86.93075892252251, + 86.87935661183536, + 86.8699700780379, + 86.86075556517366, + 86.86621613124528, + 86.8561409888435, + 86.82413545986925, + 86.82397328497242, + 86.81519001889507, + 86.79498648874232, + 86.76969290094851, + 86.756763767578, + 86.74096911002593, + 86.73132326257394, + 86.72695764443378, + 86.71884165837756, + 86.71300473059804, + 86.72465552547655, + 86.74623766173238, + 86.78265971421347, + 86.8625554116953, + 86.9306904935896, + 86.95419282717432, + 86.9787342849322, + 87.01878392081721, + 87.0611845513734, + 87.09251064739797, + 87.17516513181374, + 87.29927630311516, + 87.42675566377731, + 87.58447897108017, + 87.73646410946918, + 87.90437139929392, + 88.00135683461573, + 88.11463695874845, + 88.17720021526812, + 88.23829040290465, + 88.2826711714182, + 88.32178210587239, + 88.35210437623034, + 88.3469238124566, + 88.34135817275241, + 88.33601079342878, + 88.36229272309825, + 88.37475183199636, + 88.38201646603572, + 88.3489962124657, + 88.32903557668273, + 88.31848516191086, + 88.29932888105161, + 88.2668061798339, + 88.23575495709534, + 88.18572535093473, + 88.1237361214863, + 88.0594719598594, + 87.99341423594335, + 87.92426073649459, + 87.86644658996539, + 87.81148790016283, + 87.77378249231332, + 87.72108513967358, + 87.66359160478441, + 87.61070565949876, + 87.5602858297145, + 87.50576481678452, + 87.44553874553807, + 87.37904703002677, + 87.33261381316296, + 87.27290346754873, + 87.20788764529192, + 87.14600969841773, + 87.07989167102879, + 87.0422488604002, + 86.98451753254137, + 86.92708547244172, + 86.87386643430675, + 86.82626382903982, + 86.77954760045003, + 86.74309475337355, + 86.70414986108439, + 86.67104594496342, + 86.63178924123937, + 86.58748770236724, + 86.54915485129402, + 86.52369779830211, + 86.50080768856478, + 86.48711326940538, + 86.47369706276204, + 86.45982658971255, + 86.45022554697871, + 86.42904023141092, + 86.40750924194384 + ], + "overall_ema_200": [ + 86.64, + 86.63711442786071, + 86.632665528081, + 86.62211363227921, + 86.61030155633614, + 86.60606970005419, + 86.60212870801385, + 86.61335130793412, + 86.61933786208404, + 86.62457430126727, + 86.63049893508551, + 86.63626511483591, + 86.64197391966341, + 86.63926771150756, + 86.63439937606968, + 86.63490286486501, + 86.63634661745343, + 86.63613421329967, + 86.63547616142604, + 86.6323370951432, + 86.62912976086317, + 86.62749662891429, + 86.62782303061664, + 86.62630240344632, + 86.63469740440706, + 86.64007354963685, + 86.65081908645638, + 86.65797511544687, + 86.66754750235785, + 86.67369130830454, + 86.68012224056022, + 86.68226032771882, + 86.68134231450769, + 86.66953791336832, + 86.66458529731491, + 86.65956454808791, + 86.65320072173878, + 86.64764648570159, + 86.63985895848069, + 86.63319369521223, + 86.62629624550863, + 86.61782563610058, + 86.60754876409958, + 86.59627962216824, + 86.59124201398747, + 86.58282169544033, + 86.58145033528669, + 86.58049063045797, + 86.57839619632406, + 86.57674449287806, + 86.56841867702853, + 86.55659361556556, + 86.54707527113209, + 86.53770138783725, + 86.537028737212, + 86.53387422241387, + 86.5280645286585, + 86.52405393633356, + 86.51963548920585, + 86.53794757389038, + 86.56324162788152, + 86.58664220869863, + 86.6049840772688, + 86.62413846455965, + 86.64190823108144, + 86.67134198002591, + 86.69237340311024, + 86.720508991139, + 86.74438551859036, + 86.7677239711417, + 86.79402821023483, + 86.81579210864045, + 86.8217046249724, + 86.82439413119158, + 86.82405190103047, + 86.82664839952768, + 86.82737826619905, + 86.82611082076423, + 86.81669678274667, + 86.80528686451039, + 86.79732381113219, + 86.78740019112092, + 86.77886884593565, + 86.76962636985668, + 86.75903307264419, + 86.74769941022981, + 86.74662777430713, + 86.74551705018467, + 86.74804921883955, + 86.74666862959737, + 86.73963710094466, + 86.74043673178105, + 86.73903935136532, + 86.73467080060547, + 86.72885318069896, + 86.72597901969698, + 86.72227773591891, + 86.72001626590976, + 86.7190210791843, + 86.71704076993869, + 86.7155776777005, + 86.71850824807164, + 86.72404547943412, + 86.7335077134696, + 86.75426883074852, + 86.77263431501967, + 86.78017029198466, + 86.78812879654203, + 86.80018721647694, + 86.81312067700951, + 86.82353738669102, + 86.84718577090304, + 86.88194014134181, + 86.91843824938817, + 86.96351548073754, + 87.00825761525756, + 87.0581067932152, + 87.09113558134241, + 87.12893522729921, + 87.1546174638435, + 87.18029291196446, + 87.20208104219367, + 87.22275685271912, + 87.24138613776668, + 87.25112358913219, + 87.26061489670302, + 87.2700117634025, + 87.28728726824427, + 87.30114510637121, + 87.3136710257108, + 87.31592305530573, + 87.32113775127284, + 87.32848961444427, + 87.33347976753439, + 87.33483817780768, + 87.33623282280463, + 87.33248921262748, + 87.32525051399436, + 87.31688981236259, + 87.30751777442863, + 87.29679620453382, + 87.28837037165289, + 87.28017763163645, + 87.27589725719231, + 87.26748036906105, + 87.2574059375281, + 87.24802876402038, + 87.23884439820924, + 87.22820913056536, + 87.2156896367289, + 87.20110566024402, + 87.19109465864956, + 87.17735242324011, + 87.16180662798399, + 87.14656477098913, + 87.12978303197431, + 87.11973543961636, + 87.10431618151074, + 87.08855184139621, + 87.07344187282511, + 87.05937777458806, + 87.04520486140808, + 87.03331227572242, + 87.02054299934707, + 87.00899530781129, + 86.99567197141516, + 86.98081055876428, + 86.96717065270693, + 86.95655203924716, + 86.94643709358301, + 86.93852826678119, + 86.93063246313163, + 86.92256646847362, + 86.91552600610075, + 86.9055207722092, + 86.89531658542104 + ], + "overall_macd": [ + 0.0, + -0.023133903133924605, + -0.05375865455638973, + -0.1264229623140949, + -0.1928576995907747, + -0.1828808390572192, + -0.170985796313758, + -0.03846420104393644, + 0.024718977028356903, + 0.06840358689096604, + 0.10778493550819235, + 0.1366132293193374, + 0.15764265348110484, + 0.10531365356817446, + 0.045565136216808355, + 0.04091242163990216, + 0.04437924159657314, + 0.03342727157294689, + 0.020875987120533068, + -0.009138563229583951, + -0.033347814207829174, + -0.03957047164996652, + -0.02841534033937876, + -0.03413350993547226, + 0.04114864790159345, + 0.0761287015015597, + 0.1461429463277284, + 0.1714117370453465, + 0.20919883248457438, + 0.20969642768640995, + 0.2104886013894145, + 0.17480738589874534, + 0.12052942634453245, + -0.01072002260927718, + -0.05943887836957629, + -0.09787286646245263, + -0.13803769626213125, + -0.1619498826150192, + -0.19718649719219172, + -0.21417032345985376, + -0.22742921499767021, + -0.24838784266977143, + -0.27713448437674515, + -0.3052734830431376, + -0.27478097791804146, + -0.27528079894064206, + -0.21669483764561903, + -0.16513381568917396, + -0.13202892594335935, + -0.1012051071858906, + -0.12954080351907749, + -0.17898283564886697, + -0.19812992252379047, + -0.2104744501605751, + -0.1487366931790035, + -0.1186226477583574, + -0.11521565892157071, + -0.0972732527511937, + -0.08569702851227134, + 0.10622960903687328, + 0.312824785361272, + 0.4579597550130359, + 0.5277611157941777, + 0.5844116279071159, + 0.6125633211248669, + 0.7225674873652679, + 0.7355044553614221, + 0.7958909179753562, + 0.8022314124110466, + 0.795647681129509, + 0.8070610235028965, + 0.7725038299378468, + 0.6112797742394349, + 0.4526309582450807, + 0.2990840971868778, + 0.19890824767190907, + 0.10339830007276873, + 0.011435824887428225, + -0.1261579756126281, + -0.24927382528517228, + -0.3161677379883372, + -0.3813277238613324, + -0.4176630093873399, + -0.44775289964974263, + -0.47779195441771094, + -0.5026625306100811, + -0.4350521554831772, + -0.37752206493665597, + -0.29902957730122637, + -0.2652918211503703, + -0.28125008261451967, + -0.22832564264921018, + -0.20180848150661745, + -0.202664740081417, + -0.21299184021745532, + -0.19552171251528705, + -0.18646652172282074, + -0.16599916116777536, + -0.13810024151733558, + -0.12264552963715403, + -0.10515086329642997, + -0.05513822313434957, + 0.005805449051138112, + 0.08539601330984681, + 0.23811915039790676, + 0.33751056378144995, + 0.3261789296656161, + 0.3175723339376617, + 0.34071449017429245, + 0.3629402309275207, + 0.3570721904244465, + 0.45531606535311653, + 0.6180231916892183, + 0.7552094223891288, + 0.9257763048760808, + 1.0497705711564294, + 1.1794666991976612, + 1.1367651847091906, + 1.1312381840733963, + 1.0198852555516424, + 0.9230146106351498, + 0.8074833120751066, + 0.7005857612138158, + 0.5940924007246053, + 0.4340865781108363, + 0.3025824540902562, + 0.19610392439788882, + 0.17435916267994855, + 0.12931401702992673, + 0.08297592266561082, + -0.035641968049063166, + -0.10423841270528555, + -0.13924430623703188, + -0.1834313247449444, + -0.2446783469406597, + -0.2894766880120443, + -0.36235884482853464, + -0.44364989253571707, + -0.5118562701691332, + -0.5682361242104861, + -0.6174997007476151, + -0.6315096287952429, + -0.634092796025783, + -0.5981782655536989, + -0.5967275278270705, + -0.602750710202784, + -0.5958144489848678, + -0.5827924272444989, + -0.5783131517813018, + -0.5841677006146284, + -0.5996472736251803, + -0.5694429815551132, + -0.5700015221662511, + -0.5794989369223771, + -0.579139373703697, + -0.5858190392878839, + -0.5317268224175109, + -0.5271539821638811, + -0.5215604009718504, + -0.5072456533031868, + -0.48307033073312766, + -0.4606187779419457, + -0.42062831603500683, + -0.39248048045507744, + -0.3571796921180521, + -0.3406086506332713, + -0.3371377930525341, + -0.3219690266510753, + -0.28328159967954036, + -0.24655177399323236, + -0.19808536613084016, + -0.15838222189526618, + -0.12746514624748784, + -0.09421142434399599, + -0.09141478838719763, + -0.09057509026280286 + ], + "overall_signal": [ + 0.0, + -0.004626780626784921, + -0.014453155412705884, + -0.036847116792983685, + -0.0680492333525419, + -0.09101555449347737, + -0.1070096028575335, + -0.09330052249481409, + -0.06969662259017989, + -0.042076580693950705, + -0.012104277453522095, + 0.017639223901049803, + 0.045639909817060814, + 0.05757465856728354, + 0.05517275409718851, + 0.05232068760573124, + 0.05073239840389963, + 0.04727137303770908, + 0.04199229585427388, + 0.03176612403750232, + 0.018743336388436022, + 0.007080574780755513, + -1.860824327134126e-05, + -0.006841588581711525, + 0.00275645871494947, + 0.017430907272271517, + 0.0431733150833629, + 0.06882099947575962, + 0.09689656607752258, + 0.11945653839930005, + 0.13766295099732295, + 0.14509183797760744, + 0.14017935565099246, + 0.10999947999893854, + 0.07611180832523558, + 0.04131487336769794, + 0.005444359441732102, + -0.02803448896961816, + -0.061864890614132875, + -0.09232597718327706, + -0.1193466247461557, + -0.14515486833087887, + -0.17155079154005215, + -0.19829532984066925, + -0.2135924594561437, + -0.22593012735304338, + -0.22408306941155853, + -0.21229321866708162, + -0.19624036012233717, + -0.17723330953504787, + -0.1676948083318538, + -0.16995241379525644, + -0.17558791554096326, + -0.18256522246488563, + -0.1757995166077092, + -0.16436414283783884, + -0.15453444605458522, + -0.14308220739390692, + -0.1316051716175798, + -0.0840382154866892, + -0.004665615317096958, + 0.08785945874892961, + 0.17583979015797924, + 0.2575541577078066, + 0.3285559903912187, + 0.40735828978602856, + 0.4729875229011073, + 0.5375682019159571, + 0.590500844014975, + 0.6315302114378818, + 0.6666363738508847, + 0.6878098650682771, + 0.6725038469025088, + 0.6285292691710231, + 0.5626402347741941, + 0.48989383735373715, + 0.4125947298975435, + 0.3323629488955205, + 0.24065876399389077, + 0.14267224613807816, + 0.050904249312795094, + -0.03554214532203041, + -0.11196631813509232, + -0.17912363443802237, + -0.23885729843396009, + -0.2916183448691843, + -0.3203051069919829, + -0.3317484985809175, + -0.32520471432497927, + -0.3132221356900575, + -0.30682772507495, + -0.29112730858980207, + -0.27326354317316515, + -0.2591437825548155, + -0.2499133940873435, + -0.23903505777293224, + -0.22852135056290995, + -0.21601691268388304, + -0.20043357845057355, + -0.18487596868788964, + -0.1689309476095977, + -0.1461724027145481, + -0.11577683236141086, + -0.07554226322715932, + -0.012809980502146101, + 0.05725412835457311, + 0.11103908861678172, + 0.15234573768095772, + 0.19001948817962466, + 0.22460363672920386, + 0.2510973474682524, + 0.29194109104522525, + 0.35715751117402383, + 0.4367678934170448, + 0.534569575708852, + 0.6376097747983674, + 0.7459811596782262, + 0.8241379646844191, + 0.8855580085622147, + 0.9124234579601003, + 0.9145416884951103, + 0.8931300132111096, + 0.8546211628116509, + 0.8025154103942418, + 0.7288296439375608, + 0.6435802059680998, + 0.5540849496540577, + 0.4781397922592359, + 0.4083746372133741, + 0.34329489430382143, + 0.2675075218332445, + 0.1931583349255385, + 0.12667780669302442, + 0.06465598040543066, + 0.002789114936212589, + -0.05566404565343879, + -0.11700300548845798, + -0.18233238289790982, + -0.24823716035215448, + -0.3122369531238208, + -0.3732895026485797, + -0.42493352787791233, + -0.4667653815074865, + -0.493047958316729, + -0.5137838722187973, + -0.5315772398155947, + -0.5444246816494493, + -0.5520982307684593, + -0.5573412149710278, + -0.562706512099748, + -0.5700946644048345, + -0.5699643278348903, + -0.5699717667011625, + -0.5718772007454054, + -0.5733296353370637, + -0.5758275161272277, + -0.5670073773852844, + -0.5590366983410038, + -0.5515414388671731, + -0.5426822817543759, + -0.5307598915501264, + -0.5167316688284902, + -0.49751099826979356, + -0.47650489470685037, + -0.4526398541890907, + -0.4302336134779269, + -0.41161444939284836, + -0.39368536484449373, + -0.3716046118115031, + -0.346594044247849, + -0.3168923086244472, + -0.28519029127861106, + -0.25364526227238643, + -0.22175849468670833, + -0.19568975342680622, + -0.17466682079400556 + ], + "overall_upper_bb": [ + NaN, + 86.90512193308822, + 86.84954965629136, + 87.08972372517263, + 87.06866697404597, + 86.99222644590012, + 86.93965277076389, + 87.69785009002563, + 87.84716692520169, + 87.91975393795704, + 87.98648276989434, + 88.0288968532894, + 88.05734356578019, + 87.99006407411044, + 87.9310331677108, + 87.89242225045467, + 87.86531532176278, + 87.82822943879624, + 87.79200883170029, + 87.7530884133918, + 87.74295650823078, + 87.7452018253863, + 87.75453263622896, + 87.69564114652331, + 87.69123785786847, + 87.71956904493958, + 87.83825582426567, + 87.76483998027935, + 87.83539465704479, + 87.85256200567939, + 87.86586198855686, + 87.83840866375385, + 87.80167978714341, + 87.91547252032495, + 87.91393729566315, + 87.92322247149397, + 87.93351559107282, + 87.94062272577139, + 87.96126918692613, + 87.97322018251995, + 87.98526978181712, + 88.00373517511339, + 88.02155648642696, + 88.0482136614165, + 87.91900228090745, + 87.83431265116478, + 87.62608229337741, + 87.48685432529122, + 87.2465017037497, + 87.07697912862167, + 86.83167012553838, + 86.70899561139436, + 86.62095993312676, + 86.61291699004414, + 86.661563689982, + 86.66864916274882, + 86.6646808131554, + 86.66751103875964, + 86.67856587857004, + 87.3720475636261, + 88.09544616699482, + 88.58641204693828, + 88.86966286338648, + 89.1247054647021, + 89.33761267572174, + 89.76382795019678, + 89.97686267167937, + 90.30252331306987, + 90.51515191050747, + 90.6973291276597, + 90.86448421244441, + 90.8846235809542, + 90.78229731684512, + 90.65875585092137, + 90.6364316528117, + 90.57251306713655, + 90.47285528099093, + 90.40494877905175, + 90.43739270680494, + 90.5713740699244, + 90.53164338755269, + 90.49380516955567, + 90.46678863520557, + 90.407231776699, + 90.34482730823615, + 90.04764553807779, + 89.8449210989519, + 89.45192104136808, + 89.12563663714258, + 88.73814797193376, + 88.13475603459177, + 87.5529666341128, + 87.41659144658254, + 87.32020951978286, + 87.26662932232993, + 87.16440393636083, + 87.08771771334115, + 87.05872456782521, + 87.09653631712865, + 87.0970405330618, + 87.12026458297134, + 87.19360214146083, + 87.32018095398844, + 87.5186279920341, + 88.03552101346061, + 88.33064548048796, + 88.40089764877152, + 88.47196187530797, + 88.59289149669608, + 88.72871167843661, + 88.77973590011594, + 89.12633588665227, + 89.73239131402974, + 90.25833884983072, + 90.91868123643637, + 91.46635866807316, + 92.04442409136504, + 92.20524179824788, + 92.41121984163915, + 92.40343097113175, + 92.36146172074564, + 92.30473592623231, + 92.24480559622138, + 92.19903786908017, + 92.21371820093529, + 92.22576479262923, + 92.17651721721411, + 92.10769226055663, + 92.07176437362804, + 92.04479095830345, + 92.08088670944747, + 92.12994958047511, + 92.06517816966013, + 91.96232966263135, + 91.67386538692064, + 91.31126651101529, + 90.71090306082897, + 90.53740785564938, + 90.1513195399621, + 90.01720302353478, + 89.8343188234003, + 89.65400294113834, + 89.44611859813304, + 89.21815136545199, + 89.15138489736695, + 89.07866590501183, + 88.98000676457478, + 88.66673582147169, + 88.39379290736092, + 88.10826714957375, + 88.05167639869188, + 87.87731919337105, + 87.6200908312066, + 87.39424964740718, + 87.22610038860776, + 87.02661280980463, + 86.90565345736204, + 86.87212398249207, + 86.8497188497901, + 86.82734424280217, + 86.81023547452759, + 86.75736024578732, + 86.6919763906157, + 86.50547964242439, + 86.42089039524292, + 86.36378758336157, + 86.28833001570487, + 86.18792468400254, + 86.13458277880504, + 86.12955963050973, + 86.19190981827757, + 86.17925985684599, + 86.22530856097137, + 86.29116630831882, + 86.30148466720499, + 86.29513298195191 + ], + "overall_lower_bb": [ + NaN, + 86.08487806691178, + 85.9371170103753, + 85.28637627482738, + 85.00621302595401, + 85.13184022076655, + 85.22669008637895, + 84.88019990997437, + 84.93665529702054, + 85.01480606204296, + 85.08493541192385, + 85.1549031467106, + 85.22154874191212, + 85.25033592588956, + 85.24667349895587, + 85.29730274954534, + 85.34619056059017, + 85.3843038945371, + 85.41670695777339, + 85.42719158660819, + 85.40432349176919, + 85.4135781746137, + 85.45127736377103, + 85.60044885347668, + 85.80835214213151, + 85.87902095506043, + 85.91133417573431, + 85.94875001972066, + 85.9186953429552, + 85.91546799432062, + 85.91216801144314, + 85.90812133624615, + 85.88285021285658, + 85.68155747967504, + 85.68527270433688, + 85.62348752850602, + 85.53719440892718, + 85.47808727422859, + 85.38694081307386, + 85.33998981748005, + 85.2909402181829, + 85.20347482488658, + 85.07812351357302, + 84.95146633858351, + 84.94267771909256, + 84.88436734883523, + 84.9650977066226, + 85.01582567470878, + 85.1311782962503, + 85.21344087137831, + 85.30074987446162, + 85.27192438860564, + 85.26096006687325, + 85.28000300995586, + 85.261186310018, + 85.26010083725119, + 85.2570691868446, + 85.25723896124035, + 85.26768412142998, + 84.8132024363739, + 84.40380383300517, + 84.22683795306173, + 84.22808713661351, + 84.27854453529788, + 84.29763732427824, + 84.25692204980321, + 84.27788732832063, + 84.25572668693012, + 84.31810808949253, + 84.4036808723403, + 84.6036557875556, + 84.9436464190458, + 85.22697268315487, + 85.49921414907864, + 85.55352834718829, + 85.70394693286343, + 85.89860471900909, + 86.02401122094827, + 85.97156729319506, + 85.5685859300756, + 85.30081661244733, + 85.02715483044433, + 84.80417136479443, + 84.59572822330097, + 84.38763269176386, + 84.28681446192222, + 84.27503890104809, + 84.37953895863194, + 84.49381336285742, + 84.63324202806623, + 84.89950396540821, + 85.26516336588722, + 85.32053855341746, + 85.33772048021713, + 85.32730067767007, + 85.36502606363916, + 85.38711228665885, + 85.39560543217479, + 85.43179368287133, + 85.51628946693819, + 85.54956541702865, + 85.59723785853917, + 85.60515904601154, + 85.58921200796591, + 85.3838189865394, + 85.38669451951202, + 85.40544235122849, + 85.42887812469202, + 85.40794850330393, + 85.4211983215634, + 85.55217409988408, + 85.4435941133477, + 85.21153868597025, + 85.11059115016928, + 84.98011876356362, + 84.93445133192682, + 84.92279590863495, + 85.15022820175211, + 85.37125015836087, + 85.69803902886825, + 86.05650827925436, + 86.34922407376767, + 86.60965440377863, + 86.79742213091981, + 86.72274179906469, + 86.67119520737077, + 86.78794278278589, + 86.99938773944336, + 87.10331562637197, + 87.17628904169655, + 87.10819329055255, + 86.92311041952487, + 86.75988183033988, + 86.59073033736867, + 86.48132461307937, + 86.44541348898473, + 86.53996693917105, + 86.33621214435064, + 86.28180046003787, + 86.08241697646524, + 85.91480117659971, + 85.80311705886166, + 85.72950140186694, + 85.73296863454802, + 85.62073510263308, + 85.49845409498815, + 85.40811323542523, + 85.45326417852831, + 85.47520709263905, + 85.50173285042624, + 85.3793236013081, + 85.38918080662896, + 85.42140916879339, + 85.42575035259281, + 85.40989961139223, + 85.40788719019538, + 85.44484654263798, + 85.37488601750792, + 85.3007911502099, + 85.24266575719783, + 85.20277452547242, + 85.17414975421268, + 85.17803360938431, + 85.2545303575756, + 85.28211960475709, + 85.28072241663843, + 85.27488998429513, + 85.30379531599745, + 85.33013722119496, + 85.33216036949028, + 85.30997018172243, + 85.31762014315402, + 85.30257143902861, + 85.29671369168116, + 85.31439533279502, + 85.3627470180481 + ] + }, + "alignment": "consistent" +} \ No newline at end of file