diff --git "a/1811_SB.json" "b/1811_SB.json" new file mode 100644--- /dev/null +++ "b/1811_SB.json" @@ -0,0 +1,3396 @@ +{ + "input_timestamps": [ + 1670855400.0, + 1670859000.0, + 1670862660.0, + 1670866200.0, + 1670869800.0, + 1670873340.0, + 1670877000.0, + 1670943600.0, + 1670947200.0, + 1670950800.0, + 1670954400.0, + 1670958000.0, + 1670961600.0, + 1671028200.0, + 1671031800.0, + 1671035400.0, + 1671039060.0, + 1671042600.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123540.0, + 1671127140.0, + 1671130800.0, + 1671134400.0, + 1671201000.0, + 1671204600.0, + 1671208080.0, + 1671211800.0, + 1671215400.0, + 1671219000.0, + 1671222600.0, + 1671462000.0, + 1671465600.0, + 1671469140.0, + 1671472800.0, + 1671476400.0, + 1671480000.0, + 1671546600.0, + 1671550260.0, + 1671553740.0, + 1671557520.0, + 1671560880.0, + 1671564600.0, + 1671568140.0, + 1671634800.0, + 1671638400.0, + 1671642000.0, + 1671645540.0, + 1671649200.0, + 1671652800.0, + 1671719400.0, + 1671723000.0, + 1671726600.0, + 1671730200.0, + 1671733800.0, + 1671737400.0, + 1671741000.0, + 1671807600.0, + 1671811200.0, + 1671814920.0, + 1671818400.0, + 1671822000.0, + 1671825600.0, + 1672151400.0, + 1672155060.0, + 1672158540.0, + 1672162020.0, + 1672165740.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243200.0, + 1672246800.0, + 1672250400.0, + 1672254000.0, + 1672257540.0, + 1672324200.0, + 1672327740.0, + 1672331400.0, + 1672334940.0, + 1672338540.0, + 1672342140.0, + 1672345800.0, + 1672412400.0, + 1672416060.0, + 1672419600.0, + 1672423140.0, + 1672426680.0, + 1672430400.0, + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943460.0, + 1672947000.0, + 1672950600.0, + 1673017260.0, + 1673020800.0, + 1673024400.0, + 1673027940.0, + 1673031540.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281740.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0 + ], + "input_window": [ + 2.71, + 2.72, + 2.73, + 2.735, + 2.74, + 2.73, + 2.725, + 2.84, + 2.765, + 2.7887, + 2.78, + 2.775, + 2.765, + 2.77, + 2.775, + 2.76, + 2.775, + 2.7901, + 2.77, + 2.77, + 2.82, + 2.84, + 2.795, + 2.8, + 2.805, + 2.815, + 2.81, + 2.8199, + 2.815, + 2.815, + 2.83, + 2.835, + 2.825, + 2.745, + 2.75, + 2.75, + 2.755, + 2.755, + 2.755, + 2.78, + 2.845, + 2.825, + 2.845, + 2.8485, + 2.8685, + 2.875, + 3.055, + 3.1175, + 3.135, + 3.105, + 3.09, + 3.095, + 3.01, + 2.98, + 2.935, + 2.92, + 2.925, + 2.905, + 2.875, + 2.89, + 2.9, + 2.925, + 2.925, + 2.935, + 2.945, + 2.98, + 2.9273, + 2.905, + 2.87, + 2.885, + 2.895, + 2.915, + 2.87, + 2.8807, + 2.845, + 2.855, + 2.835, + 2.83, + 2.79, + 2.88, + 2.89, + 2.895, + 2.905, + 2.9152, + 2.905, + 2.88, + 2.895, + 2.8899, + 2.865, + 2.8651, + 2.855, + 2.91, + 2.945, + 2.925, + 2.875, + 2.865, + 2.845, + 2.86, + 2.81, + 2.79, + 2.79, + 2.79, + 2.765, + 2.72, + 2.75, + 2.78, + 2.785, + 2.778, + 2.805, + 2.79, + 2.778, + 2.83, + 2.89, + 2.91, + 2.92, + 2.955, + 2.945, + 3, + 2.97, + 2.955, + 2.9626, + 2.9714, + 2.965, + 2.93 + ], + "output_timestamps": [ + 1673361000.0, + 1673364660.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467140.0, + 1673533800.0, + 1673537340.0, + 1673541060.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622060.0, + 1673625600.0, + 1673629260.0, + 1673632800.0, + 1673636460.0, + 1673640000.0 + ], + "output_window": [ + 2.87, + 2.91, + 2.915, + 2.92, + 2.965, + 2.97, + 2.97, + 3.055, + 3.025, + 3.03, + 3.07, + 3.065, + 3.065, + 3.06, + 3.065, + 3.0935, + 3.11, + 3.095, + 3.1, + 3.07, + 3.035, + 3.055, + 3.07, + 3.06, + 3.045, + 3.04 + ], + "text": { + "content": "Safe Bulkers, Inc. Declares Quarterly Dividend on its 8.00% Series C Cumulative Redeemable Perpetual Preferred Shares; 8.00% Series D Cumulative Redeemable Perpetual Preferred Shares\nBy Safe Bulkers, Inc.\nPublished on: 2023-01-09T21:05:00Z\n\nMONACO, Jan. 09, 2023 (GLOBE NEWSWIRE) -- Safe Bulkers, Inc. (the \u201cCompany\u201d) (NYSE: SB), an international provider of marine drybulk transportation services, announced today that the Company's Board of Directors has declared:\n\nArticle Content:\n\nJanuary 09, 2023 16:05 ET\n\n\r\n | Source:\r\n \nSafe Bulkers, Inc.\n\n\n\n\n\nSafe Bulkers, Inc.\nMONACO, Jan. 09, 2023 (GLOBE NEWSWIRE) -- Safe Bulkers, Inc. (the \u201cCompany\u201d) (NYSE: SB), an international provider of marine drybulk transportation services, announced today that the Company's Board of Directors has declared:\nEach dividend will be paid on January 30, 2023 to all shareholders of record as of January 20, 2023 of the Series C Preferred Shares and of the Series D Preferred Shares, respectively. Dividends on the Series C and D Preferred Shares are payable quarterly in arrears on the 30th day (unless the 30th falls on a weekend or public holiday, in which case the payment date is moved to the next business day) of January, April, July and October of each year.\nThe declaration and payment of dividends, if any, will always be subject to the discretion of the Board of Directors of the Company, and will depend on, among other things, the Company\u2019s earnings, financial condition and cash requirements and availability, the Company\u2019s ability to obtain debt and equity financing on acceptable terms as contemplated by the Company\u2019s growth and leverage strategies, the restrictive covenants in the Company\u2019s existing and future debt instruments and global economic conditions.\nAbout Safe Bulkers, Inc.\nThe Company is an international provider of marine dry-bulk transportation services, transporting bulk cargoes, particularly coal, grain and iron ore, along worldwide shipping routes for some of the world\u2019s largest users of marine dry-bulk transportation services. The Company\u2019s common stock, series C preferred stock and series D preferred stock are listed on the NYSE, and trade under the symbols \u201cSB\u201d, \u201cSB.PR.C\u201d, and \u201cSB.PR.D\u201d, respectively.\nForward-Looking Statements\nThis press release contains forward-looking statements (as defined in Section 27A of the Securities Exchange Act of 1933, as amended, and in Section 21E of the Securities Act of 1934, as amended) concerning future events, the Company\u2019s growth strategy and measures to implement such strategy, including expected vessel acquisitions and entering into further time charters. Words such as \u201cexpects,\u201d \u201cintends,\u201d \u201cplans,\u201d \u201cbelieves,\u201d \u201canticipates,\u201d \u201chopes,\u201d \u201cestimates\u201d and variations of such words and similar expressions are intended to identify forward-looking statements. Although the Company believes that the expectations reflected in such forward-looking statements are reasonable, no assurance can be given that such expectations will prove to have been correct. These statements involve known and unknown risks and are based upon a number of assumptions and estimates that are inherently subject to significant uncertainties and contingencies, many of which are beyond the control of the Company. Actual results may differ materially from those expressed or implied by such forward-looking statements. Factors that could cause actual results to differ materially include, but are not limited to, changes in the demand for drybulk vessels, competitive factors in the market in which the Company operates, risks associated with operations outside the United States and other factors listed from time to time in the Company\u2019s filings with the Securities and Exchange Commission. The Company expressly disclaims any obligations or undertaking to release any updates or revisions to any forward-looking statements contained herein to reflect any change in the Company\u2019s expectations with respect thereto or any change in events, conditions or circumstances on which any statement is based.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1673298300000, + "published_utc": "2023-01-09T21:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/01/09/2585662/0/en/Safe-Bulkers-Inc-Declares-Quarterly-Dividend-on-its-8-00-Series-C-Cumulative-Redeemable-Perpetual-Preferred-Shares-8-00-Series-D-Cumulative-Redeemable-Perpetual-Preferred-Shares.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.459588144268547, + "input_bin_label": ">+4%", + "output_percentage_change": 5.505896542481907, + "output_bin_label": ">+4%", + "overall_percentage_change": 12.177121771217715, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 2.71, + 2.715, + 2.72, + 2.72375, + 2.727, + 2.7275000000000005, + 2.7271428571428573, + 2.74125, + 2.743888888888889, + 2.74837, + 2.75537, + 2.7608699999999997, + 2.76437, + 2.76787, + 2.77137, + 2.77437, + 2.77937, + 2.77438, + 2.77488, + 2.77301, + 2.7770099999999998, + 2.78351, + 2.78651, + 2.78951, + 2.7925099999999996, + 2.79801, + 2.8015099999999995, + 2.80449, + 2.80899, + 2.8134900000000003, + 2.81449, + 2.81399, + 2.81699, + 2.81149, + 2.8059900000000004, + 2.79949, + 2.79399, + 2.7875, + 2.7815, + 2.778, + 2.7795, + 2.7785, + 2.7805, + 2.79085, + 2.8027, + 2.8152, + 2.8452, + 2.88145, + 2.91945, + 2.95195, + 2.9764500000000003, + 3.00345, + 3.01995, + 3.0331, + 3.0397499999999997, + 3.0442500000000003, + 3.03125, + 3.01, + 2.984, + 2.9625, + 2.9435, + 2.9265, + 2.918, + 2.9135, + 2.9145, + 2.9204999999999997, + 2.92073, + 2.92073, + 2.92023, + 2.91973, + 2.9192299999999998, + 2.91823, + 2.91273, + 2.9073, + 2.8973, + 2.8848, + 2.87557, + 2.8680700000000003, + 2.86007, + 2.85957, + 2.85907, + 2.8570699999999998, + 2.86057, + 2.86402, + 2.8700200000000002, + 2.87252, + 2.87852, + 2.8845099999999997, + 2.89201, + 2.89052, + 2.88702, + 2.88852, + 2.8925199999999998, + 2.8935, + 2.8905, + 2.8890000000000002, + 2.884, + 2.88101, + 2.8755100000000002, + 2.868, + 2.8615, + 2.8495, + 2.8314999999999997, + 2.8110000000000004, + 2.7985, + 2.79, + 2.784, + 2.7758000000000003, + 2.7753, + 2.7753, + 2.7741, + 2.7781000000000002, + 2.7906000000000004, + 2.8096, + 2.8266, + 2.8441, + 2.8601, + 2.8823, + 2.8988, + 2.9153, + 2.9337600000000004, + 2.9478999999999997, + 2.9554, + 2.9574 + ], + "in_sma_50": [ + 2.71, + 2.715, + 2.72, + 2.72375, + 2.727, + 2.7275000000000005, + 2.7271428571428573, + 2.74125, + 2.743888888888889, + 2.74837, + 2.7512454545454545, + 2.753225, + 2.7541307692307693, + 2.755264285714286, + 2.75658, + 2.75679375, + 2.7578647058823527, + 2.7596555555555558, + 2.7601999999999998, + 2.76069, + 2.763514285714286, + 2.766990909090909, + 2.7682086956521736, + 2.7695333333333334, + 2.770952, + 2.7726461538461535, + 2.7740296296296294, + 2.775667857142857, + 2.7770241379310345, + 2.7782899999999997, + 2.7799580645161286, + 2.781678125, + 2.782990909090909, + 2.7818735294117647, + 2.780962857142857, + 2.7801027777777776, + 2.7794243243243244, + 2.778781578947368, + 2.7781717948717946, + 2.7782175, + 2.7798463414634145, + 2.7809214285714283, + 2.782411627906977, + 2.783913636363636, + 2.7857933333333333, + 2.787732608695652, + 2.7934191489361697, + 2.800170833333333, + 2.807004081632653, + 2.812964, + 2.820564, + 2.828064, + 2.833664, + 2.8385639999999994, + 2.842464, + 2.8462639999999997, + 2.8502639999999997, + 2.8515639999999998, + 2.853764, + 2.8557900000000003, + 2.85819, + 2.8611899999999997, + 2.86439, + 2.86769, + 2.8710899999999997, + 2.8754899999999997, + 2.8785359999999995, + 2.8808339999999997, + 2.882834, + 2.885134, + 2.8866339999999995, + 2.888134, + 2.8896339999999996, + 2.8912480000000005, + 2.8920480000000004, + 2.8928480000000003, + 2.8933480000000005, + 2.8935499999999994, + 2.8930499999999997, + 2.89435, + 2.89555, + 2.89675, + 2.89835, + 2.9017540000000004, + 2.9048540000000003, + 2.907454, + 2.910254, + 2.9129519999999998, + 2.915152, + 2.9168539999999994, + 2.917054, + 2.9187540000000003, + 2.920754, + 2.9222840000000003, + 2.922414, + 2.9222139999999994, + 2.918014, + 2.9128640000000003, + 2.906364, + 2.900064, + 2.8940639999999997, + 2.887964, + 2.883064, + 2.877864, + 2.874164, + 2.871364, + 2.868564, + 2.8660240000000003, + 2.864624, + 2.8626240000000003, + 2.860184, + 2.858284, + 2.857584, + 2.857084, + 2.8565840000000002, + 2.856084, + 2.856438, + 2.858338, + 2.860338, + 2.8617380000000003, + 2.86309, + 2.864218, + 2.866118, + 2.8671040000000003 + ], + "in_sma_200": [ + 2.71, + 2.715, + 2.72, + 2.72375, + 2.727, + 2.7275000000000005, + 2.7271428571428573, + 2.74125, + 2.743888888888889, + 2.74837, + 2.7512454545454545, + 2.753225, + 2.7541307692307693, + 2.755264285714286, + 2.75658, + 2.75679375, + 2.7578647058823527, + 2.7596555555555558, + 2.7601999999999998, + 2.76069, + 2.763514285714286, + 2.766990909090909, + 2.7682086956521736, + 2.7695333333333334, + 2.770952, + 2.7726461538461535, + 2.7740296296296294, + 2.775667857142857, + 2.7770241379310345, + 2.7782899999999997, + 2.7799580645161286, + 2.781678125, + 2.782990909090909, + 2.7818735294117647, + 2.780962857142857, + 2.7801027777777776, + 2.7794243243243244, + 2.778781578947368, + 2.7781717948717946, + 2.7782175, + 2.7798463414634145, + 2.7809214285714283, + 2.782411627906977, + 2.783913636363636, + 2.7857933333333333, + 2.787732608695652, + 2.7934191489361697, + 2.800170833333333, + 2.807004081632653, + 2.812964, + 2.818396078431373, + 2.823715384615385, + 2.8272301886792452, + 2.830059259259259, + 2.8319672727272724, + 2.8335392857142856, + 2.8351438596491225, + 2.836348275862069, + 2.8370033898305085, + 2.837886666666667, + 2.838904918032787, + 2.8402935483870966, + 2.8416380952380953, + 2.843096875, + 2.8446646153846156, + 2.846715151515151, + 2.847917910447761, + 2.8487573529411763, + 2.8490652173913045, + 2.8495785714285713, + 2.8502183098591547, + 2.8511180555555553, + 2.851376712328767, + 2.8517729729729733, + 2.851682666666667, + 2.851726315789474, + 2.851509090909091, + 2.851233333333333, + 2.850458227848101, + 2.8508275000000003, + 2.851311111111111, + 2.8518439024390245, + 2.8524843373493978, + 2.8532309523809523, + 2.85384, + 2.8541441860465118, + 2.8546137931034483, + 2.8550147727272726, + 2.855126966292135, + 2.855237777777778, + 2.8552351648351646, + 2.8558304347826087, + 2.856789247311828, + 2.8575148936170214, + 2.857698947368421, + 2.857775, + 2.857643298969072, + 2.8576673469387757, + 2.8571858585858587, + 2.856514, + 2.855855445544554, + 2.8552098039215688, + 2.854333980582524, + 2.853042307692308, + 2.8520609523809526, + 2.851381132075472, + 2.8507607476635517, + 2.850087037037037, + 2.849673394495413, + 2.8491309090909094, + 2.84849009009009, + 2.848325, + 2.8486938053097344, + 2.849231578947369, + 2.849846956521739, + 2.8507534482758623, + 2.8515589743589747, + 2.8528169491525426, + 2.853801680672269, + 2.8546449999999997, + 2.8555371900826443, + 2.8564868852459018, + 2.8573691056910566, + 2.857954838709677 + ], + "in_ema_10": [ + 2.71, + 2.711818181818182, + 2.7151239669421487, + 2.718737791134485, + 2.722603647291851, + 2.723948438693333, + 2.7241396316581814, + 2.745205153174876, + 2.748804216233989, + 2.7560579951005364, + 2.760411086900439, + 2.7630636165549043, + 2.7634156862721944, + 2.7646128342227048, + 2.7665014098185763, + 2.7653193353061076, + 2.7670794561595424, + 2.77126500958508, + 2.771035007842338, + 2.7708468245982765, + 2.7797837655804076, + 2.790732171838515, + 2.7915081405951487, + 2.7930521150323946, + 2.7952244577537773, + 2.798820010889454, + 2.8008527361822804, + 2.8043158750582293, + 2.80625844322946, + 2.80784781718774, + 2.811875486789969, + 2.8160799437372472, + 2.8177017721486566, + 2.804483268121628, + 2.7945772193722407, + 2.7864722703954694, + 2.780750039414475, + 2.7760682140663886, + 2.7722376296906814, + 2.773648969746921, + 2.7866218843383903, + 2.7935997235495917, + 2.802945228358757, + 2.81122791411171, + 2.8216410206368536, + 2.831342653248335, + 2.872007625385001, + 2.916642602587728, + 2.9563439475717774, + 2.983372320740545, + 3.002759171514991, + 3.0195302312395373, + 3.0177974619232577, + 3.010925196119029, + 2.997120615006478, + 2.9830986850053, + 2.972535287731609, + 2.96025614450768, + 2.944755027324465, + 2.9347995678109258, + 2.928472373663485, + 2.9278410329973963, + 2.927324481543324, + 2.9287200303536287, + 2.9316800248347867, + 2.9404654748648253, + 2.93807175216213, + 2.9320587063144696, + 2.920775305166384, + 2.9142707042270413, + 2.9107669398221243, + 2.911536587127192, + 2.9039844803767934, + 2.8997509384901035, + 2.889796222400993, + 2.8834696365099033, + 2.8746569753262845, + 2.86653752526696, + 2.852621611582058, + 2.8575995003853203, + 2.8634905003152618, + 2.8692195002579415, + 2.8757250456655883, + 2.8829023100900266, + 2.88692007189184, + 2.8856618770024145, + 2.88735971754743, + 2.887821587084261, + 2.8836722076143952, + 2.880295442593596, + 2.875696271212942, + 2.881933312810589, + 2.8933999832086634, + 2.899145440807088, + 2.8947553606603442, + 2.889345295085736, + 2.8812825141610565, + 2.8774129661317733, + 2.8651560631987234, + 2.851491324435319, + 2.840311083628897, + 2.8311636138781884, + 2.8191338659003358, + 2.801109526645729, + 2.7918168854374144, + 2.7896683608124295, + 2.788819567937442, + 2.786852373766998, + 2.790151942172998, + 2.7901243163233618, + 2.7879198951736597, + 2.7955708233239034, + 2.812739764537739, + 2.8304234437126956, + 2.846710090310387, + 2.8663991647994074, + 2.88069022574497, + 2.902382911973157, + 2.914676927978037, + 2.922008395618394, + 2.92938868732414, + 2.93702710781066, + 2.9421130882087216, + 2.9399107085344083 + ], + "in_ema_50": [ + 2.71, + 2.710392156862745, + 2.7111610918877354, + 2.712095951029393, + 2.713190227459613, + 2.7138494342259025, + 2.714286711315083, + 2.7192166442046872, + 2.7210120699221507, + 2.723666498552655, + 2.7258756554721586, + 2.7278021003556034, + 2.729260841518129, + 2.7308584555762416, + 2.732589496534036, + 2.733664418238584, + 2.735285421444914, + 2.7374350127607996, + 2.7387120710839055, + 2.7399390486884583, + 2.7430786938379303, + 2.7468795293736976, + 2.7487666066531604, + 2.7507757593334285, + 2.752902200143882, + 2.755337407981377, + 2.7574810390409312, + 2.759928841431483, + 2.7620884947086797, + 2.7641634557004964, + 2.7667452809671436, + 2.7694219366154913, + 2.771601468512923, + 2.770558273669279, + 2.7697520668587194, + 2.768977476001515, + 2.76842933968773, + 2.767902698915662, + 2.767396710722891, + 2.767890957361209, + 2.7709148413862597, + 2.773035827998563, + 2.7758579523907763, + 2.7787066601401578, + 2.782227967585642, + 2.7858660865038525, + 2.7964203576213484, + 2.8090117161460015, + 2.821795570414786, + 2.832901626476951, + 2.8429839156347176, + 2.852866899335317, + 2.8590289817143244, + 2.8637729432157233, + 2.8665661611288322, + 2.8686616057904466, + 2.870870954582978, + 2.8722093485209004, + 2.8723187858338064, + 2.8730121667815003, + 2.8740705131822257, + 2.8760677479593935, + 2.8779866598041233, + 2.880222477066707, + 2.882762772083699, + 2.8865759967078675, + 2.888173016444814, + 2.8888328981528604, + 2.888094353127258, + 2.887973005945797, + 2.8882485743400794, + 2.8892976498561547, + 2.8885408792735605, + 2.8882333938118525, + 2.8865379666035444, + 2.8853011835994837, + 2.88332858816421, + 2.8812372709812997, + 2.877659338785955, + 2.8777511294217994, + 2.878231477287611, + 2.8788890664135875, + 2.879913024593447, + 2.8812968275505666, + 2.8822263637250543, + 2.8821390553436794, + 2.882643406114515, + 2.8829279784237496, + 2.8822249204463475, + 2.8815533549386476, + 2.880512046901838, + 2.881668437219413, + 2.8841520279166906, + 2.8857539091748596, + 2.885332187246434, + 2.8845348465701033, + 2.882984460430099, + 2.8820831090406833, + 2.879256320450853, + 2.875756072590035, + 2.87239308935121, + 2.8691619878080257, + 2.865077203972417, + 2.8593879018558517, + 2.855098180214446, + 2.8521531535393696, + 2.849519696537826, + 2.8467150025559502, + 2.845079120102776, + 2.8429191546085493, + 2.840373305408214, + 2.8399665091176955, + 2.8419286067993546, + 2.84459807319938, + 2.8475550115052863, + 2.8517685404658635, + 2.855424676133869, + 2.861094296677639, + 2.8653651085726337, + 2.868880202354099, + 2.8725554885362916, + 2.8764317438878098, + 2.879905008833386, + 2.8818695182909 + ], + "in_ema_200": [ + 2.71, + 2.7100995024875623, + 2.7102975173881836, + 2.710543313235067, + 2.7108364145959123, + 2.711027097037744, + 2.7111661308980652, + 2.712448059943856, + 2.7129709648200366, + 2.713724487558146, + 2.7143839453933882, + 2.7149870902153443, + 2.7154847311087242, + 2.7160271715952047, + 2.71661396590769, + 2.7170456677394546, + 2.7176223277619473, + 2.7183434986299875, + 2.718857493668495, + 2.71936637432851, + 2.7203677039371814, + 2.7215580750422843, + 2.722288840464749, + 2.7230620858332593, + 2.7238773884617844, + 2.724784081113906, + 2.7256320007048123, + 2.7265699907475507, + 2.7274498913371272, + 2.728321036696957, + 2.7293327676750967, + 2.7303841829221107, + 2.7313256338383085, + 2.731461697183201, + 2.7316461579077465, + 2.731828783202197, + 2.7320593425733195, + 2.7322876078213465, + 2.7325136017733733, + 2.732986103248265, + 2.7341006693850987, + 2.735005140336491, + 2.736099616552049, + 2.7372180283276504, + 2.738524316602997, + 2.7398822836019723, + 2.743017783267624, + 2.7467439744788913, + 2.7506072185139274, + 2.754133514847122, + 2.7574754699232704, + 2.76083392295886, + 2.763313187407031, + 2.765469275094523, + 2.7671561479791547, + 2.768676982327621, + 2.7702324352397842, + 2.7715734060334185, + 2.7726025263713945, + 2.773770660437351, + 2.7750266737663325, + 2.7765189456691552, + 2.777996369095333, + 2.779558594278464, + 2.7812047774199717, + 2.783182839336191, + 2.7846168409348357, + 2.7858146833135935, + 2.7866523481562444, + 2.78763093175668, + 2.7886992806944244, + 2.7899560042696043, + 2.7907524619385637, + 2.7916474623172842, + 2.792178333339003, + 2.79280342454956, + 2.7932232909719525, + 2.793589228375217, + 2.7935535146600405, + 2.794413678693274, + 2.795364786367968, + 2.7963561815284854, + 2.7974372145481023, + 2.7986089835575743, + 2.7996676006366035, + 2.8004669279934533, + 2.801407555575608, + 2.802288077410677, + 2.8029120766404216, + 2.8035308619474826, + 2.8040429926743733, + 2.805097291254728, + 2.8064893580084123, + 2.807668568376488, + 2.8083385328702546, + 2.808902328563088, + 2.809261509373406, + 2.8097663699766557, + 2.809768694653505, + 2.809571991224117, + 2.8093772450427825, + 2.8091844366343968, + 2.8087447904987313, + 2.8078617577574505, + 2.807286018874292, + 2.807014516198926, + 2.806795466286499, + 2.806508944233897, + 2.806493929863411, + 2.8063298111583026, + 2.8060479224900607, + 2.806286251619513, + 2.807119224240214, + 2.808142913551257, + 2.809255919386568, + 2.8107061092434185, + 2.812042366862887, + 2.8139125920682315, + 2.8154657006048662, + 2.8168541015938726, + 2.8183043095382123, + 2.8198276497418124, + 2.8212721507394067, + 2.8223540198862787 + ], + "in_macd": [ + 0.0, + 0.0007977207977210021, + 0.002211345687129107, + 0.0036925464331085678, + 0.005209811445678447, + 0.005541459971814433, + 0.005339287620818034, + 0.014293833070939232, + 0.015163703915667792, + 0.017563019205233843, + 0.018548659170503967, + 0.018710643084370204, + 0.017826606058660044, + 0.01732969265038431, + 0.017141744052443286, + 0.015602562170267564, + 0.015415424659499521, + 0.01629769100109746, + 0.015199777838519779, + 0.014166372621816414, + 0.017183888504777478, + 0.020947652931543548, + 0.02006800793335195, + 0.019548992530969755, + 0.019318436389148985, + 0.01971536891177772, + 0.01940281896327578, + 0.019726572491221006, + 0.0193645381043841, + 0.018860214432595335, + 0.019446739026691695, + 0.02008351198187608, + 0.019555815442697355, + 0.0125377533058173, + 0.007295251593949725, + 0.003104741687570023, + 0.00018505738271334948, + -0.002104553481578453, + -0.0038744246318742626, + -0.00322262083644409, + 0.002509961861815402, + 0.005377256433252153, + 0.00915787461391293, + 0.012294736440768173, + 0.016207722357070242, + 0.019607267193408884, + 0.03640625796611374, + 0.054138729278448317, + 0.0688107369530302, + 0.07712856932538914, + 0.081569850308572, + 0.08451877586167988, + 0.07908538390628905, + 0.0715340325576923, + 0.061212785403575776, + 0.05123217540643532, + 0.04322762711344552, + 0.03486819324157642, + 0.025528258518698443, + 0.019116306715660336, + 0.014672568901705763, + 0.013018101168245977, + 0.011573511335270403, + 0.011107539114730614, + 0.011413600319553296, + 0.014315345134504831, + 0.012221665486566557, + 0.008663122565969683, + 0.0029843425277138458, + -0.0003022725168193574, + -0.0020760903150511822, + -0.0018467328599336419, + -0.005235735049115231, + -0.00697770844463852, + -0.011110847618399422, + -0.013424721926977412, + -0.016680039725128548, + -0.01943927686356428, + -0.02457042531261111, + -0.021131063837504627, + -0.017397876769116305, + -0.013875888305061146, + -0.010160645054817952, + -0.006320375898019925, + -0.004053266149554258, + -0.004225151490219847, + -0.0031150884210524588, + -0.0026167189119208345, + -0.004182763098077302, + -0.005354076769874094, + -0.007016455552394607, + -0.00385146507656442, + 0.0014641424481065535, + 0.004016665238682826, + 0.0019821270804314395, + -0.0004321934376338987, + -0.00391427141118772, + -0.00540120690145196, + -0.010493236622866942, + -0.01595857914964105, + -0.020058678517915318, + -0.023042418153823352, + -0.027111816237184172, + -0.033580868111757756, + -0.03587336324868273, + -0.03486750202264188, + -0.033283223261241, + -0.03222108778423172, + -0.02886789232179776, + -0.027108347246422415, + -0.02637812421304986, + -0.021357258597580753, + -0.012393819627084302, + -0.003634500551884745, + 0.0040673534307003045, + 0.012847240699896734, + 0.01878194165781588, + 0.0276050613068084, + 0.03181001190010102, + 0.033545400405956105, + 0.03512901931617396, + 0.036671409980120195, + 0.03695138659739827, + 0.033957620282190515 + ], + "in_signal": [ + 0.0, + 0.00015954415954420043, + 0.0005699044650611818, + 0.0011944328586706591, + 0.001997508576072217, + 0.0027062988552206606, + 0.0032328966083401355, + 0.005445083900859956, + 0.0073888079038215235, + 0.009423650164103988, + 0.011248651965383983, + 0.012741050189181227, + 0.01375816136307699, + 0.014472467620538455, + 0.01500632290691942, + 0.01512557075958905, + 0.015183541539571145, + 0.015406371431876408, + 0.015365052713205082, + 0.015125316694927348, + 0.015537031056897374, + 0.01661915543182661, + 0.01730892593213168, + 0.017756939251899296, + 0.018069238679349234, + 0.018398464725834934, + 0.018599335573323102, + 0.018824782956902684, + 0.018932733986398966, + 0.01891823007563824, + 0.01902393186584893, + 0.019235847889054362, + 0.019299841399782962, + 0.017947423780989832, + 0.015816989343581812, + 0.013274539812379456, + 0.010656643326446235, + 0.008104403964841297, + 0.005708638245498185, + 0.00392238642910973, + 0.003639901515650865, + 0.003987372499171122, + 0.005021472922119484, + 0.006476125625849222, + 0.008422444972093428, + 0.01065940941635652, + 0.015808779126307966, + 0.02347476915673604, + 0.03254196271599487, + 0.041459284037873724, + 0.04948139729201338, + 0.05648887300594669, + 0.06100817518601516, + 0.0631133466603506, + 0.06273323440899563, + 0.06043302260848357, + 0.056991943509475965, + 0.052567193455896055, + 0.04715940646845653, + 0.041550786517897294, + 0.03617514299465899, + 0.03154373462937639, + 0.027549689970555194, + 0.02426125979939028, + 0.021691727903422886, + 0.020216451349639276, + 0.018617494177024733, + 0.016626619854813725, + 0.013898164389393751, + 0.01105807700815113, + 0.008431243543510668, + 0.006375648262821807, + 0.0040533716004344, + 0.0018471555914198164, + -0.0007444450505440315, + -0.003280500425830708, + -0.0059604082856902765, + -0.008656182001265077, + -0.011839030663534283, + -0.013697437298328353, + -0.014437525192485944, + -0.014325197815000985, + -0.013492287262964378, + -0.012057904989975488, + -0.010456977221891244, + -0.009210612075556965, + -0.007991507344656064, + -0.006916549658109019, + -0.006369792346102676, + -0.00616664923085696, + -0.00633661049516449, + -0.005839581411444476, + -0.00437883663953427, + -0.0026997362638908505, + -0.0017633635950263923, + -0.0014971295635478937, + -0.001980557933075859, + -0.0026646877267510792, + -0.004230397505974252, + -0.006576033834707612, + -0.009272562771349155, + -0.012026533847843995, + -0.015043590325712031, + -0.018751045882921175, + -0.022175509356073486, + -0.024713907889387165, + -0.026427770963757934, + -0.02758643432785269, + -0.027842725926641707, + -0.02769585019059785, + -0.027432304995088252, + -0.026217295715586755, + -0.023452600497886264, + -0.01948898050868596, + -0.014777713720808707, + -0.009252722836667619, + -0.003645789937770919, + 0.0026043803111449448, + 0.00844550662893616, + 0.01346548538434015, + 0.01779819217070691, + 0.02157283573258957, + 0.024648545905551312, + 0.026510360780879157 + ], + "in_upper_bb": [ + NaN, + 2.7291421356237313, + 2.7400000000000007, + 2.7459235578260834, + 2.751083189157585, + 2.7491794833886796, + 2.747023453090618, + 2.823147148040349, + 2.8221157669068977, + 2.8273808881385625, + 2.828590466725238, + 2.8282350175128146, + 2.826243800166719, + 2.825065568803346, + 2.824609917788321, + 2.822539136403407, + 2.8221320747866603, + 2.8238291518200347, + 2.8227458764961098, + 2.821725240898836, + 2.8278142911777318, + 2.8380970765308406, + 2.8389543216340343, + 2.8401089718675196, + 2.8415923754324743, + 2.842265847132067, + 2.839425127710787, + 2.8348322535686794, + 2.8371731429652827, + 2.8396073533598107, + 2.8444332295775996, + 2.849404183596121, + 2.851077626507284, + 2.854281272420406, + 2.8565723020803375, + 2.857666122357842, + 2.858996301714342, + 2.860108730362947, + 2.8609698002539465, + 2.8608100031244064, + 2.8649197408611373, + 2.862480639158514, + 2.8684655089512487, + 2.874361719405092, + 2.883502311063078, + 2.8925216331930614, + 2.9593588832196347, + 3.0275690526217596, + 3.085296875381948, + 3.1250319725028897, + 3.156041155513585, + 3.1844646169597115, + 3.1966065952450493, + 3.2009870148658917, + 3.200072529551263, + 3.196707844905219, + 3.1922982333299537, + 3.185477169190561, + 3.176945938308657, + 3.1698064952089275, + 3.1678138735737886, + 3.1637558830689825, + 3.1606846145627276, + 3.1573141298922462, + 3.1550462939535504, + 3.153681704019737, + 3.1454081609602653, + 3.1237074839091723, + 3.0942052793075034, + 3.0664452378770415, + 3.0366665974287788, + 2.994244175668177, + 2.977980998460119, + 2.966883961393802, + 2.9681754154415745, + 2.9685084287056607, + 2.9696369586928792, + 2.971982662197709, + 2.9804737801642367, + 2.9800879170597416, + 2.979457463117598, + 2.976433983856736, + 2.9741032416419415, + 2.971236814371033, + 2.9651706166801506, + 2.946391525739103, + 2.9413467385375136, + 2.9395559515978253, + 2.939449957710454, + 2.9384874886682453, + 2.9363605996409587, + 2.9354491207112883, + 2.9469884218661324, + 2.9524639711848724, + 2.9522727298688043, + 2.9521706110351986, + 2.95145117953283, + 2.9495380424044306, + 2.9450639159047984, + 2.9535611057507816, + 2.958334037547112, + 2.960423989485656, + 2.962782028282703, + 2.968025435991175, + 2.966016747816913, + 2.9630782471064143, + 2.956967706500953, + 2.950845214841879, + 2.9470072242698198, + 2.9427280957199, + 2.9393091073043247, + 2.927548753607974, + 2.913546161673957, + 2.9094502846560086, + 2.919609206443022, + 2.9398068842533003, + 2.9571281060603134, + 2.9852650676740886, + 3.0050969545911728, + 3.0197019555660503, + 3.033805899909966, + 3.047536243765709, + 3.0568504655534214, + 3.05406544970063 + ], + "in_lower_bb": [ + NaN, + 2.7008578643762684, + 2.6999999999999997, + 2.7015764421739163, + 2.7029168108424146, + 2.7058205166113214, + 2.7072622611950967, + 2.659352851959651, + 2.66566201087088, + 2.6693591118614375, + 2.673900442365671, + 2.6782149824871855, + 2.6820177382948196, + 2.6854630026252257, + 2.688550082211679, + 2.6910483635965927, + 2.693597336978045, + 2.695481959291077, + 2.69765412350389, + 2.699654759101164, + 2.704565708822268, + 2.7062829234691588, + 2.711925678365965, + 2.7172710281324806, + 2.722287624567526, + 2.730114152867933, + 2.7414548722892125, + 2.744037746431321, + 2.7466968570347166, + 2.7468926466401893, + 2.7470667704224003, + 2.7480958164038793, + 2.7524223734927156, + 2.746718727579594, + 2.741927697919662, + 2.739833877642158, + 2.7365036982856576, + 2.731881269637053, + 2.7295201997460543, + 2.730679996875594, + 2.7290702591388625, + 2.730009360841486, + 2.7290244910487518, + 2.727978280594908, + 2.725187688936922, + 2.722168366806939, + 2.6798311167803655, + 2.641380947378241, + 2.6156531246180528, + 2.604918027497111, + 2.599908844486415, + 2.5974853830402886, + 2.6038434047549512, + 2.6229629851341083, + 2.6423774704487375, + 2.6627421550947807, + 2.6841517666700465, + 2.70597283080944, + 2.7265040616913434, + 2.744643504791072, + 2.7521361264262114, + 2.7661941169310174, + 2.7772653854372713, + 2.789285870107754, + 2.7992037060464496, + 2.8110682959802626, + 2.8065718390397345, + 2.8070225160908273, + 2.8100247206924966, + 2.8157847621229584, + 2.8260634025712212, + 2.850485824331823, + 2.852749001539881, + 2.853916038606198, + 2.8436245845584254, + 2.83679157129434, + 2.8266630413071203, + 2.8168173378022914, + 2.799826219835763, + 2.7992120829402576, + 2.7988425368824017, + 2.7988660161432635, + 2.7991967583580593, + 2.800083185628967, + 2.802149383319849, + 2.810928474260897, + 2.812743261462486, + 2.8130240484021747, + 2.8126300422895465, + 2.811602511331754, + 2.809729400359042, + 2.8101408792887117, + 2.806101578133867, + 2.805056028815128, + 2.8082472701311962, + 2.8093493889648005, + 2.8110688204671703, + 2.81598195759557, + 2.822456084095201, + 2.8049588942492174, + 2.790185962452889, + 2.7775960105143445, + 2.7612379717172972, + 2.7364745640088253, + 2.722983252183087, + 2.715921752893586, + 2.711032293499047, + 2.705964785158121, + 2.70380277573018, + 2.700571904280101, + 2.6962908926956755, + 2.700051246392026, + 2.7085538383260435, + 2.711149715343991, + 2.7054907935569776, + 2.6942931157467, + 2.6869718939396865, + 2.6728349323259106, + 2.6690030454088274, + 2.6708980444339505, + 2.674054100090033, + 2.678463756234291, + 2.689149534446579, + 2.7129345502993703 + ], + "out_sma_10": [ + 2.87, + 2.89, + 2.8983333333333334, + 2.90375, + 2.916, + 2.9250000000000003, + 2.9314285714285715, + 2.946875, + 2.9555555555555557, + 2.963, + 2.9829999999999997, + 2.9985, + 3.0134999999999996, + 3.0275, + 3.0375, + 3.04985, + 3.06385, + 3.06785, + 3.07535, + 3.0793500000000003, + 3.07585, + 3.07485, + 3.0753500000000003, + 3.07535, + 3.07335, + 3.068 + ], + "out_sma_50": [ + 2.87, + 2.89, + 2.8983333333333334, + 2.90375, + 2.916, + 2.9250000000000003, + 2.9314285714285715, + 2.946875, + 2.9555555555555557, + 2.963, + 2.972727272727273, + 2.9804166666666667, + 2.986923076923077, + 2.992142857142857, + 2.997, + 3.00303125, + 3.009323529411765, + 3.0140833333333337, + 3.0186052631578946, + 3.021175, + 3.0218333333333334, + 3.023340909090909, + 3.0253695652173915, + 3.0268125, + 3.02754, + 3.028019230769231 + ], + "out_sma_200": [ + 2.87, + 2.89, + 2.8983333333333334, + 2.90375, + 2.916, + 2.9250000000000003, + 2.9314285714285715, + 2.946875, + 2.9555555555555557, + 2.963, + 2.972727272727273, + 2.9804166666666667, + 2.986923076923077, + 2.992142857142857, + 2.997, + 3.00303125, + 3.009323529411765, + 3.0140833333333337, + 3.0186052631578946, + 3.021175, + 3.0218333333333334, + 3.023340909090909, + 3.0253695652173915, + 3.0268125, + 3.02754, + 3.028019230769231 + ], + "out_ema_10": [ + 2.87, + 2.8772727272727274, + 2.8841322314049584, + 2.890653643876784, + 2.904171163171914, + 2.9161400425952024, + 2.9259327621233475, + 2.949399532646375, + 2.963145072165216, + 2.9753005135897217, + 2.9925186020279537, + 3.005697038022871, + 3.016479394745985, + 3.024392232064897, + 3.0317754625985516, + 3.042998105762451, + 3.055180268351096, + 3.0624202195599874, + 3.069252906912717, + 3.0693887420194956, + 3.0631362434704963, + 3.0616569264758606, + 3.063173848934795, + 3.0625967854921043, + 3.059397369948085, + 3.0558705754120696 + ], + "out_ema_50": [ + 2.87, + 2.871568627450981, + 2.8732718185313346, + 2.875104296235988, + 2.8786296179522237, + 2.882212770189392, + 2.8856554066525533, + 2.892296371097551, + 2.8975004349760782, + 2.902696496349565, + 2.909257418061347, + 2.9153649702942355, + 2.921233010674854, + 2.926674853393487, + 2.932099368946684, + 2.938428805458579, + 2.9451570875974586, + 2.9510332802406958, + 2.9568751123881194, + 2.961311382490546, + 2.9642011321967994, + 2.9677618721106502, + 2.9717712104592526, + 2.9752311629902626, + 2.9779671958141742, + 2.9803998548018535 + ], + "out_ema_200": [ + 2.87, + 2.870398009950249, + 2.8708418108462666, + 2.8713309470567516, + 2.8722629774342967, + 2.873235485121518, + 2.8741983161153337, + 2.8759973378455292, + 2.8774799513993052, + 2.878997563823193, + 2.880898085576196, + 2.882729945421209, + 2.884543577805078, + 2.8862894128517933, + 2.888067627649288, + 2.890111730856758, + 2.8922996738333078, + 2.894316592501633, + 2.8963631935712684, + 2.89809092298847, + 2.899453202361719, + 2.901000931691453, + 2.9026825144606927, + 2.9042478625755117, + 2.905648381355855, + 2.9069852133821654 + ], + "out_macd": [ + 0.0, + 0.0031908831908831203, + 0.006053359956493587, + 0.008625917422923735, + 0.014132896435962383, + 0.018685282882805243, + 0.022039029724259418, + 0.03119607890517928, + 0.03562173192265039, + 0.03908203862382953, + 0.04453860896094897, + 0.04790727678677209, + 0.050000594578665236, + 0.050671990631245833, + 0.05101941499573215, + 0.05298370001069186, + 0.05523510621887162, + 0.05517298736523646, + 0.0548944271538101, + 0.051657442063333114, + 0.04574063104300663, + 0.04217913373599336, + 0.04010469415088558, + 0.03722466662237256, + 0.03334744087641628, + 0.029530840182274698 + ], + "out_signal": [ + 0.0, + 0.0006381766381766241, + 0.001721213301840017, + 0.0031021541260567607, + 0.005308302588037886, + 0.007983698646991357, + 0.010794764862444971, + 0.014875027670991834, + 0.019024368521323547, + 0.023035902541824742, + 0.02733644382564959, + 0.03145061041787409, + 0.035160607250032325, + 0.038262883926275026, + 0.04081419014016645, + 0.04324809211427153, + 0.04564549493519155, + 0.04755099342120053, + 0.04901968016772244, + 0.04954723254684458, + 0.04878591224607699, + 0.04746455654406027, + 0.045992584065425335, + 0.04423900057681478, + 0.04206068863673508, + 0.039554718945843004 + ], + "out_upper_bb": [ + NaN, + 2.946568542494924, + 2.947662161956496, + 2.949484742446707, + 2.983601775124622, + 2.999833147735479, + 3.0077424595735844, + 3.0592439713145305, + 3.0728633179206746, + 3.083203531099918, + 3.103751212247014, + 3.1162279216115243, + 3.12515829081221, + 3.130579973426155, + 3.135605297775477, + 3.145364412568204, + 3.1565813565282173, + 3.162543765772419, + 3.1681715171307934, + 3.1685553796839647, + 3.1585113745918347, + 3.1531957345451773, + 3.1466071258445214, + 3.135250178355409, + 3.1288790851932644, + 3.121035491528365 + ], + "out_lower_bb": [ + NaN, + 2.833431457505076, + 2.849004504710171, + 2.858015257553293, + 2.848398224875378, + 2.8501668522645214, + 2.8551146832835586, + 2.8345060286854693, + 2.838247793190437, + 2.842796468900082, + 2.841703333207532, + 2.844605411721809, + 2.8486878630339434, + 2.853705740859559, + 2.8583947022245226, + 2.8606980874317958, + 2.8620657022953124, + 2.865622900894248, + 2.8690390091849958, + 2.873794620316035, + 2.900338625408166, + 2.9201542654548223, + 2.9422428741554785, + 2.967599821644591, + 2.9819709148067357, + 2.9968145084716347 + ], + "overall_sma_10": [ + 2.71, + 2.715, + 2.72, + 2.72375, + 2.727, + 2.7275000000000005, + 2.7271428571428573, + 2.74125, + 2.743888888888889, + 2.74837, + 2.75537, + 2.7608699999999997, + 2.76437, + 2.76787, + 2.77137, + 2.77437, + 2.77937, + 2.77438, + 2.77488, + 2.77301, + 2.7770099999999998, + 2.78351, + 2.78651, + 2.78951, + 2.7925099999999996, + 2.79801, + 2.8015099999999995, + 2.80449, + 2.80899, + 2.8134900000000003, + 2.81449, + 2.81399, + 2.81699, + 2.81149, + 2.8059900000000004, + 2.79949, + 2.79399, + 2.7875, + 2.7815, + 2.778, + 2.7795, + 2.7785, + 2.7805, + 2.79085, + 2.8027, + 2.8152, + 2.8452, + 2.88145, + 2.91945, + 2.95195, + 2.9764500000000003, + 3.00345, + 3.01995, + 3.0331, + 3.0397499999999997, + 3.0442500000000003, + 3.03125, + 3.01, + 2.984, + 2.9625, + 2.9435, + 2.9265, + 2.918, + 2.9135, + 2.9145, + 2.9204999999999997, + 2.92073, + 2.92073, + 2.92023, + 2.91973, + 2.9192299999999998, + 2.91823, + 2.91273, + 2.9073, + 2.8973, + 2.8848, + 2.87557, + 2.8680700000000003, + 2.86007, + 2.85957, + 2.85907, + 2.8570699999999998, + 2.86057, + 2.86402, + 2.8700200000000002, + 2.87252, + 2.87852, + 2.8845099999999997, + 2.89201, + 2.89052, + 2.88702, + 2.88852, + 2.8925199999999998, + 2.8935, + 2.8905, + 2.8890000000000002, + 2.884, + 2.88101, + 2.8755100000000002, + 2.868, + 2.8615, + 2.8495, + 2.8314999999999997, + 2.8110000000000004, + 2.7985, + 2.79, + 2.784, + 2.7758000000000003, + 2.7753, + 2.7753, + 2.7741, + 2.7781000000000002, + 2.7906000000000004, + 2.8096, + 2.8266, + 2.8441, + 2.8601, + 2.8823, + 2.8988, + 2.9153, + 2.9337600000000004, + 2.9478999999999997, + 2.9554, + 2.9574, + 2.9524, + 2.9478999999999997, + 2.9448999999999996, + 2.9369, + 2.9364, + 2.9379, + 2.9386400000000004, + 2.947, + 2.9530000000000003, + 2.963, + 2.983, + 2.9985, + 3.0135, + 3.0275, + 3.0375, + 3.04985, + 3.0638499999999995, + 3.06785, + 3.07535, + 3.07935, + 3.07585, + 3.07485, + 3.07535, + 3.0753500000000003, + 3.07335, + 3.068 + ], + "overall_sma_50": [ + 2.71, + 2.715, + 2.72, + 2.72375, + 2.727, + 2.7275000000000005, + 2.7271428571428573, + 2.74125, + 2.743888888888889, + 2.74837, + 2.7512454545454545, + 2.753225, + 2.7541307692307693, + 2.755264285714286, + 2.75658, + 2.75679375, + 2.7578647058823527, + 2.7596555555555558, + 2.7601999999999998, + 2.76069, + 2.763514285714286, + 2.766990909090909, + 2.7682086956521736, + 2.7695333333333334, + 2.770952, + 2.7726461538461535, + 2.7740296296296294, + 2.775667857142857, + 2.7770241379310345, + 2.7782899999999997, + 2.7799580645161286, + 2.781678125, + 2.782990909090909, + 2.7818735294117647, + 2.780962857142857, + 2.7801027777777776, + 2.7794243243243244, + 2.778781578947368, + 2.7781717948717946, + 2.7782175, + 2.7798463414634145, + 2.7809214285714283, + 2.782411627906977, + 2.783913636363636, + 2.7857933333333333, + 2.787732608695652, + 2.7934191489361697, + 2.800170833333333, + 2.807004081632653, + 2.812964, + 2.820564, + 2.828064, + 2.833664, + 2.8385639999999994, + 2.842464, + 2.8462639999999997, + 2.8502639999999997, + 2.8515639999999998, + 2.853764, + 2.8557900000000003, + 2.85819, + 2.8611899999999997, + 2.86439, + 2.86769, + 2.8710899999999997, + 2.8754899999999997, + 2.8785359999999995, + 2.8808339999999997, + 2.882834, + 2.885134, + 2.8866339999999995, + 2.888134, + 2.8896339999999996, + 2.8912480000000005, + 2.8920480000000004, + 2.8928480000000003, + 2.8933480000000005, + 2.8935499999999994, + 2.8930499999999997, + 2.89435, + 2.89555, + 2.89675, + 2.89835, + 2.9017540000000004, + 2.9048540000000003, + 2.907454, + 2.910254, + 2.9129519999999998, + 2.915152, + 2.9168539999999994, + 2.917054, + 2.9187540000000003, + 2.920754, + 2.9222840000000003, + 2.922414, + 2.9222139999999994, + 2.918014, + 2.9128640000000003, + 2.906364, + 2.900064, + 2.8940639999999997, + 2.887964, + 2.883064, + 2.877864, + 2.874164, + 2.871364, + 2.868564, + 2.8660240000000003, + 2.864624, + 2.8626240000000003, + 2.860184, + 2.858284, + 2.857584, + 2.857084, + 2.8565840000000002, + 2.856084, + 2.856438, + 2.858338, + 2.860338, + 2.8617380000000003, + 2.86309, + 2.864218, + 2.866118, + 2.8671040000000003, + 2.867604, + 2.868704, + 2.870304, + 2.8721039999999998, + 2.875604, + 2.877404, + 2.879004, + 2.8822039999999998, + 2.884604, + 2.8869, + 2.8901999999999997, + 2.8939, + 2.8973, + 2.900702, + 2.904702, + 2.9092700000000002, + 2.91437, + 2.91807, + 2.92117, + 2.92407, + 2.9272699999999996, + 2.93107, + 2.9355700000000002, + 2.93957, + 2.9442700000000004, + 2.9492700000000003 + ], + "overall_sma_200": [ + 2.71, + 2.715, + 2.72, + 2.72375, + 2.727, + 2.7275000000000005, + 2.7271428571428573, + 2.74125, + 2.743888888888889, + 2.74837, + 2.7512454545454545, + 2.753225, + 2.7541307692307693, + 2.755264285714286, + 2.75658, + 2.75679375, + 2.7578647058823527, + 2.7596555555555558, + 2.7601999999999998, + 2.76069, + 2.763514285714286, + 2.766990909090909, + 2.7682086956521736, + 2.7695333333333334, + 2.770952, + 2.7726461538461535, + 2.7740296296296294, + 2.775667857142857, + 2.7770241379310345, + 2.7782899999999997, + 2.7799580645161286, + 2.781678125, + 2.782990909090909, + 2.7818735294117647, + 2.780962857142857, + 2.7801027777777776, + 2.7794243243243244, + 2.778781578947368, + 2.7781717948717946, + 2.7782175, + 2.7798463414634145, + 2.7809214285714283, + 2.782411627906977, + 2.783913636363636, + 2.7857933333333333, + 2.787732608695652, + 2.7934191489361697, + 2.800170833333333, + 2.807004081632653, + 2.812964, + 2.818396078431373, + 2.823715384615385, + 2.8272301886792452, + 2.830059259259259, + 2.8319672727272724, + 2.8335392857142856, + 2.8351438596491225, + 2.836348275862069, + 2.8370033898305085, + 2.837886666666667, + 2.838904918032787, + 2.8402935483870966, + 2.8416380952380953, + 2.843096875, + 2.8446646153846156, + 2.846715151515151, + 2.847917910447761, + 2.8487573529411763, + 2.8490652173913045, + 2.8495785714285713, + 2.8502183098591547, + 2.8511180555555553, + 2.851376712328767, + 2.8517729729729733, + 2.851682666666667, + 2.851726315789474, + 2.851509090909091, + 2.851233333333333, + 2.850458227848101, + 2.8508275000000003, + 2.851311111111111, + 2.8518439024390245, + 2.8524843373493978, + 2.8532309523809523, + 2.85384, + 2.8541441860465118, + 2.8546137931034483, + 2.8550147727272726, + 2.855126966292135, + 2.855237777777778, + 2.8552351648351646, + 2.8558304347826087, + 2.856789247311828, + 2.8575148936170214, + 2.857698947368421, + 2.857775, + 2.857643298969072, + 2.8576673469387757, + 2.8571858585858587, + 2.856514, + 2.855855445544554, + 2.8552098039215688, + 2.854333980582524, + 2.853042307692308, + 2.8520609523809526, + 2.851381132075472, + 2.8507607476635517, + 2.850087037037037, + 2.849673394495413, + 2.8491309090909094, + 2.84849009009009, + 2.848325, + 2.8486938053097344, + 2.849231578947369, + 2.849846956521739, + 2.8507534482758623, + 2.8515589743589747, + 2.8528169491525426, + 2.853801680672269, + 2.8546449999999997, + 2.8555371900826443, + 2.8564868852459018, + 2.8573691056910566, + 2.857954838709677, + 2.8580512, + 2.858463492063492, + 2.8589086614173227, + 2.8593859375, + 2.8602046511627908, + 2.861049230769231, + 2.8618809160305343, + 2.8633439393939395, + 2.8645593984962407, + 2.865794029850746, + 2.867306666666667, + 2.868760294117647, + 2.8701927007299273, + 2.871568115942029, + 2.872959712230216, + 2.8745350000000003, + 2.876204964539007, + 2.8777457746478876, + 2.8792999999999997, + 2.8806243055555556, + 2.8816889655172413, + 2.8828760273972605, + 2.8841489795918367, + 2.885337162162162, + 2.886408724832215, + 2.8874326666666663 + ], + "overall_ema_10": [ + 2.71, + 2.711818181818182, + 2.7151239669421487, + 2.718737791134485, + 2.722603647291851, + 2.723948438693333, + 2.7241396316581814, + 2.745205153174876, + 2.748804216233989, + 2.7560579951005364, + 2.760411086900439, + 2.7630636165549043, + 2.7634156862721944, + 2.7646128342227048, + 2.7665014098185763, + 2.7653193353061076, + 2.7670794561595424, + 2.77126500958508, + 2.771035007842338, + 2.7708468245982765, + 2.7797837655804076, + 2.790732171838515, + 2.7915081405951487, + 2.7930521150323946, + 2.7952244577537773, + 2.798820010889454, + 2.8008527361822804, + 2.8043158750582293, + 2.80625844322946, + 2.80784781718774, + 2.811875486789969, + 2.8160799437372472, + 2.8177017721486566, + 2.804483268121628, + 2.7945772193722407, + 2.7864722703954694, + 2.780750039414475, + 2.7760682140663886, + 2.7722376296906814, + 2.773648969746921, + 2.7866218843383903, + 2.7935997235495917, + 2.802945228358757, + 2.81122791411171, + 2.8216410206368536, + 2.831342653248335, + 2.872007625385001, + 2.916642602587728, + 2.9563439475717774, + 2.983372320740545, + 3.002759171514991, + 3.0195302312395373, + 3.0177974619232577, + 3.010925196119029, + 2.997120615006478, + 2.9830986850053, + 2.972535287731609, + 2.96025614450768, + 2.944755027324465, + 2.9347995678109258, + 2.928472373663485, + 2.9278410329973963, + 2.927324481543324, + 2.9287200303536287, + 2.9316800248347867, + 2.9404654748648253, + 2.93807175216213, + 2.9320587063144696, + 2.920775305166384, + 2.9142707042270413, + 2.9107669398221243, + 2.911536587127192, + 2.9039844803767934, + 2.8997509384901035, + 2.889796222400993, + 2.8834696365099033, + 2.8746569753262845, + 2.86653752526696, + 2.852621611582058, + 2.8575995003853203, + 2.8634905003152618, + 2.8692195002579415, + 2.8757250456655883, + 2.8829023100900266, + 2.88692007189184, + 2.8856618770024145, + 2.88735971754743, + 2.887821587084261, + 2.8836722076143952, + 2.880295442593596, + 2.875696271212942, + 2.881933312810589, + 2.8933999832086634, + 2.899145440807088, + 2.8947553606603442, + 2.889345295085736, + 2.8812825141610565, + 2.8774129661317733, + 2.8651560631987234, + 2.851491324435319, + 2.840311083628897, + 2.8311636138781884, + 2.8191338659003358, + 2.801109526645729, + 2.7918168854374144, + 2.7896683608124295, + 2.788819567937442, + 2.786852373766998, + 2.790151942172998, + 2.7901243163233618, + 2.7879198951736597, + 2.7955708233239034, + 2.812739764537739, + 2.8304234437126956, + 2.846710090310387, + 2.8663991647994074, + 2.88069022574497, + 2.902382911973157, + 2.914676927978037, + 2.922008395618394, + 2.92938868732414, + 2.93702710781066, + 2.9421130882087216, + 2.9399107085344083, + 2.9271996706190615, + 2.924072457779232, + 2.92242292000119, + 2.9219823890918826, + 2.9298037728933584, + 2.9371121778218385, + 2.9430917818542315, + 2.9634387306080074, + 2.9746316886792785, + 2.984698654373955, + 3.0002079899423264, + 3.0119883554073574, + 3.021626836242383, + 3.0286037751074035, + 3.035221270542421, + 3.045817403171071, + 3.057486966230876, + 3.064307517825262, + 3.070797060038851, + 3.070652140031787, + 3.06416993275328, + 3.0625026722526836, + 3.0638658227521955, + 3.06316294588816, + 3.0598605920903124, + 3.056249575346619 + ], + "overall_ema_50": [ + 2.71, + 2.710392156862745, + 2.7111610918877354, + 2.712095951029393, + 2.713190227459613, + 2.7138494342259025, + 2.714286711315083, + 2.7192166442046872, + 2.7210120699221507, + 2.723666498552655, + 2.7258756554721586, + 2.7278021003556034, + 2.729260841518129, + 2.7308584555762416, + 2.732589496534036, + 2.733664418238584, + 2.735285421444914, + 2.7374350127607996, + 2.7387120710839055, + 2.7399390486884583, + 2.7430786938379303, + 2.7468795293736976, + 2.7487666066531604, + 2.7507757593334285, + 2.752902200143882, + 2.755337407981377, + 2.7574810390409312, + 2.759928841431483, + 2.7620884947086797, + 2.7641634557004964, + 2.7667452809671436, + 2.7694219366154913, + 2.771601468512923, + 2.770558273669279, + 2.7697520668587194, + 2.768977476001515, + 2.76842933968773, + 2.767902698915662, + 2.767396710722891, + 2.767890957361209, + 2.7709148413862597, + 2.773035827998563, + 2.7758579523907763, + 2.7787066601401578, + 2.782227967585642, + 2.7858660865038525, + 2.7964203576213484, + 2.8090117161460015, + 2.821795570414786, + 2.832901626476951, + 2.8429839156347176, + 2.852866899335317, + 2.8590289817143244, + 2.8637729432157233, + 2.8665661611288322, + 2.8686616057904466, + 2.870870954582978, + 2.8722093485209004, + 2.8723187858338064, + 2.8730121667815003, + 2.8740705131822257, + 2.8760677479593935, + 2.8779866598041233, + 2.880222477066707, + 2.882762772083699, + 2.8865759967078675, + 2.888173016444814, + 2.8888328981528604, + 2.888094353127258, + 2.887973005945797, + 2.8882485743400794, + 2.8892976498561547, + 2.8885408792735605, + 2.8882333938118525, + 2.8865379666035444, + 2.8853011835994837, + 2.88332858816421, + 2.8812372709812997, + 2.877659338785955, + 2.8777511294217994, + 2.878231477287611, + 2.8788890664135875, + 2.879913024593447, + 2.8812968275505666, + 2.8822263637250543, + 2.8821390553436794, + 2.882643406114515, + 2.8829279784237496, + 2.8822249204463475, + 2.8815533549386476, + 2.880512046901838, + 2.881668437219413, + 2.8841520279166906, + 2.8857539091748596, + 2.885332187246434, + 2.8845348465701033, + 2.882984460430099, + 2.8820831090406833, + 2.879256320450853, + 2.875756072590035, + 2.87239308935121, + 2.8691619878080257, + 2.865077203972417, + 2.8593879018558517, + 2.855098180214446, + 2.8521531535393696, + 2.849519696537826, + 2.8467150025559502, + 2.845079120102776, + 2.8429191546085493, + 2.840373305408214, + 2.8399665091176955, + 2.8419286067993546, + 2.84459807319938, + 2.8475550115052863, + 2.8517685404658635, + 2.855424676133869, + 2.861094296677639, + 2.8653651085726337, + 2.868880202354099, + 2.8725554885362916, + 2.8764317438878098, + 2.879905008833386, + 2.8818695182909, + 2.8814040469853746, + 2.882525456907517, + 2.8837989684013396, + 2.8852186166993263, + 2.888347298397392, + 2.8915493651269064, + 2.894625860612126, + 2.900915042548905, + 2.905781119311693, + 2.9106524479661364, + 2.9169013715753076, + 2.9227091609252955, + 2.928289193830186, + 2.9334543234839043, + 2.9386129774649277, + 2.9446869783486562, + 2.9511698419428267, + 2.9568102402980103, + 2.9624255249922062, + 2.9666441318552574, + 2.9693247541354437, + 2.9726845676987597, + 2.9765008591615536, + 2.9797753352728655, + 2.9823331652621654, + 2.984594609761688 + ], + "overall_ema_200": [ + 2.71, + 2.7100995024875623, + 2.7102975173881836, + 2.710543313235067, + 2.7108364145959123, + 2.711027097037744, + 2.7111661308980652, + 2.712448059943856, + 2.7129709648200366, + 2.713724487558146, + 2.7143839453933882, + 2.7149870902153443, + 2.7154847311087242, + 2.7160271715952047, + 2.71661396590769, + 2.7170456677394546, + 2.7176223277619473, + 2.7183434986299875, + 2.718857493668495, + 2.71936637432851, + 2.7203677039371814, + 2.7215580750422843, + 2.722288840464749, + 2.7230620858332593, + 2.7238773884617844, + 2.724784081113906, + 2.7256320007048123, + 2.7265699907475507, + 2.7274498913371272, + 2.728321036696957, + 2.7293327676750967, + 2.7303841829221107, + 2.7313256338383085, + 2.731461697183201, + 2.7316461579077465, + 2.731828783202197, + 2.7320593425733195, + 2.7322876078213465, + 2.7325136017733733, + 2.732986103248265, + 2.7341006693850987, + 2.735005140336491, + 2.736099616552049, + 2.7372180283276504, + 2.738524316602997, + 2.7398822836019723, + 2.743017783267624, + 2.7467439744788913, + 2.7506072185139274, + 2.754133514847122, + 2.7574754699232704, + 2.76083392295886, + 2.763313187407031, + 2.765469275094523, + 2.7671561479791547, + 2.768676982327621, + 2.7702324352397842, + 2.7715734060334185, + 2.7726025263713945, + 2.773770660437351, + 2.7750266737663325, + 2.7765189456691552, + 2.777996369095333, + 2.779558594278464, + 2.7812047774199717, + 2.783182839336191, + 2.7846168409348357, + 2.7858146833135935, + 2.7866523481562444, + 2.78763093175668, + 2.7886992806944244, + 2.7899560042696043, + 2.7907524619385637, + 2.7916474623172842, + 2.792178333339003, + 2.79280342454956, + 2.7932232909719525, + 2.793589228375217, + 2.7935535146600405, + 2.794413678693274, + 2.795364786367968, + 2.7963561815284854, + 2.7974372145481023, + 2.7986089835575743, + 2.7996676006366035, + 2.8004669279934533, + 2.801407555575608, + 2.802288077410677, + 2.8029120766404216, + 2.8035308619474826, + 2.8040429926743733, + 2.805097291254728, + 2.8064893580084123, + 2.807668568376488, + 2.8083385328702546, + 2.808902328563088, + 2.809261509373406, + 2.8097663699766557, + 2.809768694653505, + 2.809571991224117, + 2.8093772450427825, + 2.8091844366343968, + 2.8087447904987313, + 2.8078617577574505, + 2.807286018874292, + 2.807014516198926, + 2.806795466286499, + 2.806508944233897, + 2.806493929863411, + 2.8063298111583026, + 2.8060479224900607, + 2.806286251619513, + 2.807119224240214, + 2.808142913551257, + 2.809255919386568, + 2.8107061092434185, + 2.812042366862887, + 2.8139125920682315, + 2.8154657006048662, + 2.8168541015938726, + 2.8183043095382123, + 2.8198276497418124, + 2.8212721507394067, + 2.8223540198862787, + 2.822828109240644, + 2.8236954912382495, + 2.8246039938129934, + 2.825553207804904, + 2.8269407380755025, + 2.8283642133185327, + 2.8297735246287963, + 2.832014584085226, + 2.8339348369799002, + 2.835885734124379, + 2.8382152293072207, + 2.840471794189736, + 2.8427059056903357, + 2.8448680359819742, + 2.847058403783149, + 2.849510558969386, + 2.852102493706009, + 2.8545193843158994, + 2.856961977506786, + 2.8590817588251265, + 2.8608321890855732, + 2.862764207104622, + 2.8648262547951235, + 2.866768282110595, + 2.868541732039843, + 2.8702477844573573 + ], + "overall_macd": [ + 0.0, + 0.0007977207977210021, + 0.002211345687129107, + 0.0036925464331085678, + 0.005209811445678447, + 0.005541459971814433, + 0.005339287620818034, + 0.014293833070939232, + 0.015163703915667792, + 0.017563019205233843, + 0.018548659170503967, + 0.018710643084370204, + 0.017826606058660044, + 0.01732969265038431, + 0.017141744052443286, + 0.015602562170267564, + 0.015415424659499521, + 0.01629769100109746, + 0.015199777838519779, + 0.014166372621816414, + 0.017183888504777478, + 0.020947652931543548, + 0.02006800793335195, + 0.019548992530969755, + 0.019318436389148985, + 0.01971536891177772, + 0.01940281896327578, + 0.019726572491221006, + 0.0193645381043841, + 0.018860214432595335, + 0.019446739026691695, + 0.02008351198187608, + 0.019555815442697355, + 0.0125377533058173, + 0.007295251593949725, + 0.003104741687570023, + 0.00018505738271334948, + -0.002104553481578453, + -0.0038744246318742626, + -0.00322262083644409, + 0.002509961861815402, + 0.005377256433252153, + 0.00915787461391293, + 0.012294736440768173, + 0.016207722357070242, + 0.019607267193408884, + 0.03640625796611374, + 0.054138729278448317, + 0.0688107369530302, + 0.07712856932538914, + 0.081569850308572, + 0.08451877586167988, + 0.07908538390628905, + 0.0715340325576923, + 0.061212785403575776, + 0.05123217540643532, + 0.04322762711344552, + 0.03486819324157642, + 0.025528258518698443, + 0.019116306715660336, + 0.014672568901705763, + 0.013018101168245977, + 0.011573511335270403, + 0.011107539114730614, + 0.011413600319553296, + 0.014315345134504831, + 0.012221665486566557, + 0.008663122565969683, + 0.0029843425277138458, + -0.0003022725168193574, + -0.0020760903150511822, + -0.0018467328599336419, + -0.005235735049115231, + -0.00697770844463852, + -0.011110847618399422, + -0.013424721926977412, + -0.016680039725128548, + -0.01943927686356428, + -0.02457042531261111, + -0.021131063837504627, + -0.017397876769116305, + -0.013875888305061146, + -0.010160645054817952, + -0.006320375898019925, + -0.004053266149554258, + -0.004225151490219847, + -0.0031150884210524588, + -0.0026167189119208345, + -0.004182763098077302, + -0.005354076769874094, + -0.007016455552394607, + -0.00385146507656442, + 0.0014641424481065535, + 0.004016665238682826, + 0.0019821270804314395, + -0.0004321934376338987, + -0.00391427141118772, + -0.00540120690145196, + -0.010493236622866942, + -0.01595857914964105, + -0.020058678517915318, + -0.023042418153823352, + -0.027111816237184172, + -0.033580868111757756, + -0.03587336324868273, + -0.03486750202264188, + -0.033283223261241, + -0.03222108778423172, + -0.02886789232179776, + -0.027108347246422415, + -0.02637812421304986, + -0.021357258597580753, + -0.012393819627084302, + -0.003634500551884745, + 0.0040673534307003045, + 0.012847240699896734, + 0.01878194165781588, + 0.0276050613068084, + 0.03181001190010102, + 0.033545400405956105, + 0.03512901931617396, + 0.036671409980120195, + 0.03695138659739827, + 0.033957620282190515, + 0.026438770658797406, + 0.023437520718431415, + 0.021217880215655516, + 0.01963590682783245, + 0.021762441560132295, + 0.023579385392445307, + 0.024734205940355025, + 0.03213773536176179, + 0.03517881698409786, + 0.037559392990382356, + 0.042187372562367376, + 0.0449336543060892, + 0.04657323511036049, + 0.04692819744863197, + 0.04707036797065456, + 0.04891884495547982, + 0.05112584151105004, + 0.05107575799748121, + 0.050853319256110474, + 0.047706356490009316, + 0.04190510239702405, + 0.03847785087235467, + 0.03655076946844149, + 0.033826694072573105, + 0.030110376379826054, + 0.026456732872632838 + ], + "overall_signal": [ + 0.0, + 0.00015954415954420043, + 0.0005699044650611818, + 0.0011944328586706591, + 0.001997508576072217, + 0.0027062988552206606, + 0.0032328966083401355, + 0.005445083900859956, + 0.0073888079038215235, + 0.009423650164103988, + 0.011248651965383983, + 0.012741050189181227, + 0.01375816136307699, + 0.014472467620538455, + 0.01500632290691942, + 0.01512557075958905, + 0.015183541539571145, + 0.015406371431876408, + 0.015365052713205082, + 0.015125316694927348, + 0.015537031056897374, + 0.01661915543182661, + 0.01730892593213168, + 0.017756939251899296, + 0.018069238679349234, + 0.018398464725834934, + 0.018599335573323102, + 0.018824782956902684, + 0.018932733986398966, + 0.01891823007563824, + 0.01902393186584893, + 0.019235847889054362, + 0.019299841399782962, + 0.017947423780989832, + 0.015816989343581812, + 0.013274539812379456, + 0.010656643326446235, + 0.008104403964841297, + 0.005708638245498185, + 0.00392238642910973, + 0.003639901515650865, + 0.003987372499171122, + 0.005021472922119484, + 0.006476125625849222, + 0.008422444972093428, + 0.01065940941635652, + 0.015808779126307966, + 0.02347476915673604, + 0.03254196271599487, + 0.041459284037873724, + 0.04948139729201338, + 0.05648887300594669, + 0.06100817518601516, + 0.0631133466603506, + 0.06273323440899563, + 0.06043302260848357, + 0.056991943509475965, + 0.052567193455896055, + 0.04715940646845653, + 0.041550786517897294, + 0.03617514299465899, + 0.03154373462937639, + 0.027549689970555194, + 0.02426125979939028, + 0.021691727903422886, + 0.020216451349639276, + 0.018617494177024733, + 0.016626619854813725, + 0.013898164389393751, + 0.01105807700815113, + 0.008431243543510668, + 0.006375648262821807, + 0.0040533716004344, + 0.0018471555914198164, + -0.0007444450505440315, + -0.003280500425830708, + -0.0059604082856902765, + -0.008656182001265077, + -0.011839030663534283, + -0.013697437298328353, + -0.014437525192485944, + -0.014325197815000985, + -0.013492287262964378, + -0.012057904989975488, + -0.010456977221891244, + -0.009210612075556965, + -0.007991507344656064, + -0.006916549658109019, + -0.006369792346102676, + -0.00616664923085696, + -0.00633661049516449, + -0.005839581411444476, + -0.00437883663953427, + -0.0026997362638908505, + -0.0017633635950263923, + -0.0014971295635478937, + -0.001980557933075859, + -0.0026646877267510792, + -0.004230397505974252, + -0.006576033834707612, + -0.009272562771349155, + -0.012026533847843995, + -0.015043590325712031, + -0.018751045882921175, + -0.022175509356073486, + -0.024713907889387165, + -0.026427770963757934, + -0.02758643432785269, + -0.027842725926641707, + -0.02769585019059785, + -0.027432304995088252, + -0.026217295715586755, + -0.023452600497886264, + -0.01948898050868596, + -0.014777713720808707, + -0.009252722836667619, + -0.003645789937770919, + 0.0026043803111449448, + 0.00844550662893616, + 0.01346548538434015, + 0.01779819217070691, + 0.02157283573258957, + 0.024648545905551312, + 0.026510360780879157, + 0.026496042756462806, + 0.02588433834885653, + 0.024951046722216326, + 0.023888018743339554, + 0.0234629033066981, + 0.023486199723847544, + 0.023735800967149043, + 0.025416187846071595, + 0.027368713673676846, + 0.02940684953701795, + 0.031962954142087836, + 0.03455709417488811, + 0.03696032236198259, + 0.038953897379312465, + 0.040577191497580885, + 0.042245522189160674, + 0.04402158605353855, + 0.045432420442327086, + 0.04651660020508377, + 0.04675455146206888, + 0.045784661649059914, + 0.04432329949371887, + 0.042768793488663394, + 0.04098037360544533, + 0.038806374160321476, + 0.036336445902783746 + ], + "overall_upper_bb": [ + NaN, + 2.7291421356237313, + 2.7400000000000007, + 2.7459235578260834, + 2.751083189157585, + 2.7491794833886796, + 2.747023453090618, + 2.823147148040349, + 2.8221157669068977, + 2.8273808881385625, + 2.828590466725238, + 2.8282350175128146, + 2.826243800166719, + 2.825065568803346, + 2.824609917788321, + 2.822539136403407, + 2.8221320747866603, + 2.8238291518200347, + 2.8227458764961098, + 2.821725240898836, + 2.8278142911777318, + 2.8380970765308406, + 2.8389543216340343, + 2.8401089718675196, + 2.8415923754324743, + 2.842265847132067, + 2.839425127710787, + 2.8348322535686794, + 2.8371731429652827, + 2.8396073533598107, + 2.8444332295775996, + 2.849404183596121, + 2.851077626507284, + 2.854281272420406, + 2.8565723020803375, + 2.857666122357842, + 2.858996301714342, + 2.860108730362947, + 2.8609698002539465, + 2.8608100031244064, + 2.8649197408611373, + 2.862480639158514, + 2.8684655089512487, + 2.874361719405092, + 2.883502311063078, + 2.8925216331930614, + 2.9593588832196347, + 3.0275690526217596, + 3.085296875381948, + 3.1250319725028897, + 3.156041155513585, + 3.1844646169597115, + 3.1966065952450493, + 3.2009870148658917, + 3.200072529551263, + 3.196707844905219, + 3.1922982333299537, + 3.185477169190561, + 3.176945938308657, + 3.1698064952089275, + 3.1678138735737886, + 3.1637558830689825, + 3.1606846145627276, + 3.1573141298922462, + 3.1550462939535504, + 3.153681704019737, + 3.1454081609602653, + 3.1237074839091723, + 3.0942052793075034, + 3.0664452378770415, + 3.0366665974287788, + 2.994244175668177, + 2.977980998460119, + 2.966883961393802, + 2.9681754154415745, + 2.9685084287056607, + 2.9696369586928792, + 2.971982662197709, + 2.9804737801642367, + 2.9800879170597416, + 2.979457463117598, + 2.976433983856736, + 2.9741032416419415, + 2.971236814371033, + 2.9651706166801506, + 2.946391525739103, + 2.9413467385375136, + 2.9395559515978253, + 2.939449957710454, + 2.9384874886682453, + 2.9363605996409587, + 2.9354491207112883, + 2.9469884218661324, + 2.9524639711848724, + 2.9522727298688043, + 2.9521706110351986, + 2.95145117953283, + 2.9495380424044306, + 2.9450639159047984, + 2.9535611057507816, + 2.958334037547112, + 2.960423989485656, + 2.962782028282703, + 2.968025435991175, + 2.966016747816913, + 2.9630782471064143, + 2.956967706500953, + 2.950845214841879, + 2.9470072242698198, + 2.9427280957199, + 2.9393091073043247, + 2.927548753607974, + 2.913546161673957, + 2.9094502846560086, + 2.919609206443022, + 2.9398068842533003, + 2.9571281060603134, + 2.9852650676740886, + 3.0050969545911728, + 3.0197019555660503, + 3.033805899909966, + 3.047536243765709, + 3.0568504655534214, + 3.05406544970063, + 3.0483310721291126, + 3.0463782739066954, + 3.0436305629177216, + 3.0380789722709074, + 3.038348124100059, + 3.033321003703947, + 3.0183525154178046, + 3.0299907969303277, + 3.0390080433126787, + 3.048738923941001, + 3.0666959276142673, + 3.08105167202178, + 3.093599043058193, + 3.1019188988290525, + 3.1120484202012193, + 3.126626178010429, + 3.1427624971514074, + 3.1541539929373865, + 3.1650486923808456, + 3.1685553796839594, + 3.1585113745918276, + 3.153195734545169, + 3.1466071258445116, + 3.1352501783553968, + 3.12887908519325, + 3.121035491528348 + ], + "overall_lower_bb": [ + NaN, + 2.7008578643762684, + 2.6999999999999997, + 2.7015764421739163, + 2.7029168108424146, + 2.7058205166113214, + 2.7072622611950967, + 2.659352851959651, + 2.66566201087088, + 2.6693591118614375, + 2.673900442365671, + 2.6782149824871855, + 2.6820177382948196, + 2.6854630026252257, + 2.688550082211679, + 2.6910483635965927, + 2.693597336978045, + 2.695481959291077, + 2.69765412350389, + 2.699654759101164, + 2.704565708822268, + 2.7062829234691588, + 2.711925678365965, + 2.7172710281324806, + 2.722287624567526, + 2.730114152867933, + 2.7414548722892125, + 2.744037746431321, + 2.7466968570347166, + 2.7468926466401893, + 2.7470667704224003, + 2.7480958164038793, + 2.7524223734927156, + 2.746718727579594, + 2.741927697919662, + 2.739833877642158, + 2.7365036982856576, + 2.731881269637053, + 2.7295201997460543, + 2.730679996875594, + 2.7290702591388625, + 2.730009360841486, + 2.7290244910487518, + 2.727978280594908, + 2.725187688936922, + 2.722168366806939, + 2.6798311167803655, + 2.641380947378241, + 2.6156531246180528, + 2.604918027497111, + 2.599908844486415, + 2.5974853830402886, + 2.6038434047549512, + 2.6229629851341083, + 2.6423774704487375, + 2.6627421550947807, + 2.6841517666700465, + 2.70597283080944, + 2.7265040616913434, + 2.744643504791072, + 2.7521361264262114, + 2.7661941169310174, + 2.7772653854372713, + 2.789285870107754, + 2.7992037060464496, + 2.8110682959802626, + 2.8065718390397345, + 2.8070225160908273, + 2.8100247206924966, + 2.8157847621229584, + 2.8260634025712212, + 2.850485824331823, + 2.852749001539881, + 2.853916038606198, + 2.8436245845584254, + 2.83679157129434, + 2.8266630413071203, + 2.8168173378022914, + 2.799826219835763, + 2.7992120829402576, + 2.7988425368824017, + 2.7988660161432635, + 2.7991967583580593, + 2.800083185628967, + 2.802149383319849, + 2.810928474260897, + 2.812743261462486, + 2.8130240484021747, + 2.8126300422895465, + 2.811602511331754, + 2.809729400359042, + 2.8101408792887117, + 2.806101578133867, + 2.805056028815128, + 2.8082472701311962, + 2.8093493889648005, + 2.8110688204671703, + 2.81598195759557, + 2.822456084095201, + 2.8049588942492174, + 2.790185962452889, + 2.7775960105143445, + 2.7612379717172972, + 2.7364745640088253, + 2.722983252183087, + 2.715921752893586, + 2.711032293499047, + 2.705964785158121, + 2.70380277573018, + 2.700571904280101, + 2.6962908926956755, + 2.700051246392026, + 2.7085538383260435, + 2.711149715343991, + 2.7054907935569776, + 2.6942931157467, + 2.6869718939396865, + 2.6728349323259106, + 2.6690030454088274, + 2.6708980444339505, + 2.674054100090033, + 2.678463756234291, + 2.689149534446579, + 2.7129345502993703, + 2.7306689278708873, + 2.7456217260933045, + 2.761369437082279, + 2.781121027729093, + 2.796851875899941, + 2.8198789962960524, + 2.8540474845821953, + 2.864909203069672, + 2.8693919566873216, + 2.8716610760589987, + 2.868704072385732, + 2.8653483279782206, + 2.864800956941807, + 2.862481101170948, + 2.861851579798781, + 2.861123821989571, + 2.8597275028485925, + 2.8606960070626135, + 2.863301307619154, + 2.8737946203160405, + 2.900338625408173, + 2.9201542654548307, + 2.9422428741554882, + 2.9675998216446033, + 2.98197091480675, + 2.996814508471652 + ] + }, + "alignment": "consistent" +} \ No newline at end of file