diff --git "a/1829_DOC.json" "b/1829_DOC.json" new file mode 100644--- /dev/null +++ "b/1829_DOC.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896140.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407340.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633617000.0, + 1633620600.0, + 1633624200.0, + 1633627800.0, + 1633631400.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708800.0, + 1633712460.0, + 1633716000.0, + 1633719600.0, + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047200.0, + 1634050800.0, + 1634054400.0, + 1634058000.0, + 1634061600.0, + 1634065200.0 + ], + "input_window": [ + 18.17, + 18.33, + 18.39, + 18.31, + 18.31, + 18.235, + 18.305, + 18.15, + 18.205, + 18.21, + 18.235, + 18.22, + 18.165, + 18.2, + 18.17, + 18.185, + 18.23, + 18.3, + 18.26, + 18.33, + 18.34, + 18.36, + 18.45, + 18.525, + 18.53, + 18.605, + 18.63, + 18.42, + 18.35, + 18.34, + 18.37, + 18.405, + 18.345, + 18.1, + 18.25, + 18.185, + 18.155, + 18.24, + 18.085, + 18.36, + 18.305, + 18.37, + 18.415, + 18.375, + 18.33, + 18.33, + 18.305, + 18.38, + 18.44, + 18.425, + 18.44, + 18.43, + 18.38, + 18.45, + 18.46, + 18.48, + 18.5, + 18.52, + 18.45, + 18.51, + 18.49, + 18.43, + 18.32, + 18.23, + 18.295, + 18.33, + 18.48, + 18.5, + 18.45, + 18.295, + 18.305, + 18.146, + 17.88, + 17.88, + 17.835, + 17.7795, + 17.795, + 17.81, + 17.81, + 18.09, + 18.07, + 18.04, + 18.08, + 18.11, + 18.165, + 18.07, + 17.99, + 17.81, + 17.77, + 17.765, + 17.825, + 17.55, + 17.51, + 17.655, + 17.77, + 17.81, + 17.905, + 17.84, + 17.93, + 17.82, + 17.79, + 17.81, + 17.84, + 17.81, + 17.77, + 17.625, + 17.565, + 17.64, + 17.66, + 17.735, + 17.77, + 17.52, + 17.66, + 17.63, + 17.655, + 17.835, + 17.91, + 18.22, + 18.275, + 18.295, + 18.26, + 18.21, + 18.14, + 18.055, + 18.171, + 18.21, + 18.215, + 18.195, + 18.19, + 18.225, + 18.24, + 18.26, + 18.245, + 18.28, + 18.24, + 18.22, + 18.21, + 18.25, + 18.28, + 18.28, + 18.28, + 18.2806, + 18.27 + ], + "output_timestamps": [ + 1634131800.0, + 1634135400.0, + 1634139000.0, + 1634142600.0, + 1634146200.0, + 1634149800.0, + 1634153400.0, + 1634220000.0, + 1634223600.0, + 1634227200.0, + 1634230800.0, + 1634234400.0, + 1634238000.0, + 1634304600.0, + 1634308200.0, + 1634311800.0, + 1634315400.0, + 1634319000.0, + 1634322600.0, + 1634326200.0, + 1634565600.0, + 1634569200.0, + 1634572800.0, + 1634576400.0, + 1634580000.0, + 1634583600.0, + 1634650200.0, + 1634653800.0, + 1634657400.0, + 1634660940.0, + 1634664600.0, + 1634668200.0, + 1634671800.0 + ], + "output_window": [ + 18.21, + 18.25, + 18.3, + 18.39, + 18.45, + 18.435, + 18.48, + 18.595, + 18.58, + 18.5926, + 18.67, + 18.67, + 18.66, + 18.78, + 18.69, + 18.735, + 18.7101, + 18.665, + 18.685, + 18.6, + 18.53, + 18.6, + 18.625, + 18.625, + 18.605, + 18.65, + 18.73, + 18.65, + 18.66, + 18.665, + 18.645, + 18.64, + 18.635 + ], + "text": { + "content": "CloudMD Adds Comprehensive Health and Wellness Coaching to Proprietary Integrated Health Services Platform\nBy CloudMD Software & Services Inc.\nPublished on: 2021-10-13T11:30:00Z\n\nVANCOUVER, British Columbia, Oct. 13, 2021 (GLOBE NEWSWIRE) -- CloudMD Software & Services Inc. (TSXV: DOC, OTC: DOCRF, Frankfurt: 6PH) (the \u201cCompany\u201d or \u201cCloudMD\u201d), a healthcare technology company\u00a0transforming the delivery of care, is excited to announce that it has added comprehensive and enhanced health and wellness coaching services to its industry first proprietary Integrated Health Service Platform. This platform utilizes health coaches and technology to create engagement with a focus on ongoing support for prevention, intervention and return to function. It is also one of the only platforms that offers the user tools and treatment for at work, casual absence and disability.\n\nArticle Content:\n\nOctober 13, 2021 07:30 ET\n\n\r\n | Source:\r\n \nCloudMD Software & Services Inc.\n\n\n\n\n\nCloudMD Software & Services Inc.\nVANCOUVER, British Columbia, Oct. 13, 2021 (GLOBE NEWSWIRE) -- CloudMD Software & Services Inc. (TSXV: DOC, OTC: DOCRF, Frankfurt: 6PH) (the \u201cCompany\u201d or \u201cCloudMD\u201d), a healthcare technology company\u00a0transforming the delivery of care, is excited to announce that it has added comprehensive and enhanced health and wellness coaching services to its industry first proprietary Integrated Health Service Platform. This platform utilizes health coaches and technology to create engagement with a focus on ongoing support for prevention, intervention and return to function. It is also one of the only platforms that offers the user tools and treatment for at work, casual absence and disability.\nCloudMD is committed to helping individuals understand health issues with a focus on engagement and ability to support through prevention, intervention and return to function. Employers are now focused on ensuring that individuals have access to group benefits that shift from self-selection to full-service navigation. The Integrated Health Services Platform makes it easy for individuals to access the widest range of digital health and wellness through journeys that are actively guided by health and wellness Nurse Navigators and/or Nurse Coaches. This revolutionary platform differentiates itself with the engagement workflow and analytic supporting health outcomes. The platform connects individuals to all of their health and wellness needs by providing industry-leading services including primary care, access to specialists, complex care navigation, mental health risk assessment, mental health services, employee assistance programs (\u201cEAP\u201d), occupational health services, learning/education, provider search, remote testing services, and much more through a single platform. Powered by several of CloudMD\u2019s proprietary and wholly-owned technology assets and its multidisciplinary team, the platform provides a holistic, team-based approach resulting in better access to care and improved outcomes. Since launching the Integrated Health Services Platform (see press release here) in April 2021, over a quarter million individuals already have access to the platform and are receiving personalized navigation and care.\nThe Company\u2019s early data shows that once individuals have had a successful coaching experience, they tend to re-engage with the coach as a trusted resource for continued support. The impact of the program is yielding positive results with examples where 91% of reassessed individuals with depression showing improvement and 89% of reassessed individuals with anxiety showing symptom improvement.\nKaren Adams, President of CloudMD\u00a0commented, \u201cWe are committed to improving the recovery of individuals with mental and physical health issues. Organizations are ensuring that employees receive benefits that can provide better health outcomes and return to function. We are proud that we pioneered a comprehensive platform with predictive analytics that is able to track health outcomes, adjust treatment and focus on return to function utilizing our connected care technology. Employers are able to ensure benefit programs contain the right spend and access to solve issues that make individuals and businesses thrive.\u201d\nMany people suffering from mental health issues are held back from seeking treatment due to stigma. Further, not every mental health condition requires psychotherapeutic treatment or psychoactive medications. Often, a personalized mental wellness coaching relationship can effectively address stress in the workplace, mild to moderate depression, social awkwardness, irritability, sleep disruptions, or other mental health symptoms. CloudMD\u2019s preventative, action-oriented coaching service provides individuals with the support they need to remain productive and engaged despite the ups and downs of daily life. Speaking to a coach can be an important first step in getting the help a person needs. Similar to care pathways in physical health, there is value in delivering access to customized care pathways in mental health that are evidence-based but don\u2019t over treat or under treat. Individualized mental wellness coaching is a critical first step in an organized stepped-care pathway.\nKaren Adams added, \u201cFor many people, a mental health action plan that addresses immediate, specific circumstances combined with the support of a trained coach is all they need to move forward. Progress like this can also break the hold of a mental health issue, preventing someone from sliding into a disorder and it can also be very important for those who need help in preparing to engage in therapy. This is one aspect of our broader comprehensive health and wellness coaching services that has been designed as an effective, supportive doorway enabling individuals to access the services they need.\u201d\nIn addition, the Company announces it has engaged Native Ads, Inc. (\u201cNative Ads\u201d) to provide strategic digital media services, marketing, and data analytics services. The Company has agreed to pay Native Ads CAD$150,000 in consideration for the services to be provided. Native Ads will not receive any securities of the Company as compensation for the services. The Company has also engaged Grit Capital Corp. (\u201cGrit\u201d) for a 24 week marketing and advertising campaign and has agreed to pay Grit US$100,000 in consideration for the marketing services provided. Grit will not receive any securities of the Company as compensation for the services.\nAbout CloudMD Software & Services\nCloudMD is transforming the delivery of healthcare using technology and by providing a patient-centric approach, with an emphasis on continuity of care. By leveraging healthcare technology, the Company is building one, connected platform that addresses all points of a patient\u2019s healthcare journey and provides better access to care and improved outcomes. Through CloudMD\u2019s proprietary technology, the Company delivers quality healthcare through a holistic offering including hybrid primary care clinics, specialist care, telemedicine, mental health support, healthcare navigation, educational resources, and artificial intelligence (AI). CloudMD\u2019s Enterprise Health Solutions Division includes the leading Student Assistance Program and one of the top 4 Employee Assistance Programs in Canada and offers one comprehensive, digitally connected platform for educational institutions, corporations, insurers, and advisors to better manage the health and wellness of their students, employees, and customers.\nCloudMD currently services a combined ecosystem of over 7,000 psychiatrists, approximately 4,500 therapists and counsellors, approximately 4,000 psychologists, over 22,000 family physicians, over 34,000 medical specialists, over 1,500 allied health professionals, over 500 clinics, and over 5 million individuals across North America. For more information visit:\u00a0https://investors.cloudmd.ca.\nForward Looking Statements\nThis news release contains forward-looking statements that are based on CloudMD\u2019s expectations, estimates and projections regarding its business and the economic environment in which it operates, including with respect to its business plans. Although CloudMD believes the expectations expressed in such forward-looking statements are based on reasonable assumptions, such statements are not guarantees of future performance and involve risks and uncertainties that are difficult to control or predict. Therefore, actual outcomes and results may differ materially from those expressed in these forward-looking statements and readers should not place undue reliance on such statements. These forward-looking statements speak only as of the date on which they are made, and CloudMD undertakes no obligation to update them publicly to reflect new information or the occurrence of future events or circumstances, unless otherwise required to do so by law.\nThe TSX Venture Exchange does not accept responsibility for the adequacy or accuracy of this release.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1634124600000, + "published_utc": "2021-10-13T11:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/10/13/2313338/0/en/CloudMD-Adds-Comprehensive-Health-and-Wellness-Coaching-to-Proprietary-Integrated-Health-Services-Platform.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][b] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -0.08478203139734213, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.0763982493801163, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.5591634562465595, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 18.17, + 18.25, + 18.296666666666667, + 18.3, + 18.302, + 18.290833333333335, + 18.292857142857144, + 18.275, + 18.267222222222223, + 18.2615, + 18.267999999999997, + 18.256999999999998, + 18.2345, + 18.2235, + 18.2095, + 18.2045, + 18.197, + 18.212, + 18.217499999999998, + 18.229499999999998, + 18.240000000000002, + 18.253999999999998, + 18.282500000000002, + 18.314999999999998, + 18.351, + 18.393, + 18.433, + 18.445, + 18.454, + 18.455000000000002, + 18.458, + 18.4625, + 18.451999999999998, + 18.4095, + 18.381500000000003, + 18.339499999999997, + 18.292, + 18.274, + 18.2475, + 18.249499999999998, + 18.243000000000002, + 18.2395, + 18.2465, + 18.273999999999997, + 18.282, + 18.296499999999998, + 18.311500000000002, + 18.325499999999998, + 18.360999999999997, + 18.3675, + 18.381, + 18.387, + 18.3835, + 18.391, + 18.404, + 18.419, + 18.438499999999998, + 18.4525, + 18.4535, + 18.462, + 18.467, + 18.467, + 18.461, + 18.439, + 18.4225, + 18.407500000000002, + 18.4055, + 18.4035, + 18.4035, + 18.381999999999998, + 18.363500000000002, + 18.3351, + 18.2911, + 18.256099999999996, + 18.2101, + 18.15505, + 18.08655, + 18.01755, + 17.95355, + 17.93305, + 17.90955, + 17.89895, + 17.918950000000002, + 17.94195, + 17.97495, + 18.003999999999998, + 18.023500000000002, + 18.0235, + 18.0195, + 17.987000000000002, + 17.9625, + 17.9135, + 17.8565, + 17.811, + 17.771499999999996, + 17.7455, + 17.737, + 17.740000000000002, + 17.756, + 17.7615, + 17.758, + 17.784, + 17.817, + 17.8325, + 17.832500000000003, + 17.814, + 17.78, + 17.759999999999998, + 17.732999999999997, + 17.7245, + 17.7225, + 17.6935, + 17.6755, + 17.6575, + 17.645999999999997, + 17.666999999999998, + 17.7015, + 17.7595, + 17.821, + 17.877000000000002, + 17.926, + 17.995, + 18.043, + 18.085500000000003, + 18.137099999999997, + 18.1746, + 18.2051, + 18.2026, + 18.1941, + 18.187099999999997, + 18.1851, + 18.1901, + 18.2006, + 18.2231, + 18.23, + 18.231, + 18.2305, + 18.236, + 18.245, + 18.250500000000002, + 18.2545, + 18.25656, + 18.25906 + ], + "in_sma_50": [ + 18.17, + 18.25, + 18.296666666666667, + 18.3, + 18.302, + 18.290833333333335, + 18.292857142857144, + 18.275, + 18.267222222222223, + 18.2615, + 18.259090909090908, + 18.25583333333333, + 18.248846153846152, + 18.24535714285714, + 18.240333333333336, + 18.236874999999998, + 18.236470588235292, + 18.24, + 18.241052631578945, + 18.2455, + 18.25, + 18.255, + 18.263478260869565, + 18.274375, + 18.2846, + 18.296923076923076, + 18.309259259259257, + 18.313214285714285, + 18.31448275862069, + 18.315333333333335, + 18.31709677419355, + 18.31984375, + 18.32060606060606, + 18.314117647058822, + 18.312285714285714, + 18.30875, + 18.304594594594594, + 18.302894736842106, + 18.297307692307694, + 18.298875000000002, + 18.2990243902439, + 18.300714285714285, + 18.303372093023256, + 18.305, + 18.305555555555557, + 18.30608695652174, + 18.306063829787234, + 18.307604166666668, + 18.31030612244898, + 18.3126, + 18.318, + 18.32, + 18.3198, + 18.3226, + 18.325599999999998, + 18.3305, + 18.334400000000002, + 18.3418, + 18.346700000000002, + 18.3527, + 18.3578, + 18.362000000000002, + 18.365099999999998, + 18.3657, + 18.368199999999998, + 18.371100000000002, + 18.3761, + 18.380100000000002, + 18.383899999999997, + 18.383200000000002, + 18.3825, + 18.37822, + 18.36682, + 18.35392, + 18.34002, + 18.32351, + 18.30681, + 18.29461, + 18.28381, + 18.27881, + 18.27281, + 18.26551, + 18.26021, + 18.26041, + 18.25871, + 18.25641, + 18.25311, + 18.244510000000002, + 18.23821, + 18.226309999999998, + 18.21671, + 18.200309999999998, + 18.18221, + 18.16781, + 18.15661, + 18.14621, + 18.13821, + 18.12741, + 18.11721, + 18.10511, + 18.092109999999998, + 18.07971, + 18.068910000000002, + 18.05611, + 18.04231, + 18.02521, + 18.006510000000002, + 17.98891, + 17.97311, + 17.95761, + 17.94321, + 17.92501, + 17.91181, + 17.89981, + 17.88701, + 17.877110000000002, + 17.86571, + 17.86011, + 17.85661, + 17.85661, + 17.85571, + 17.85699, + 17.862190000000002, + 17.86569, + 17.87241, + 17.88102, + 17.889419999999998, + 17.89712, + 17.90472, + 17.90742, + 17.910819999999998, + 17.915219999999998, + 17.918519999999997, + 17.92192, + 17.92342, + 17.92642, + 17.93082, + 17.93962, + 17.94982, + 17.96012, + 17.96922, + 17.983832, + 17.999032 + ], + "in_sma_200": [ + 18.17, + 18.25, + 18.296666666666667, + 18.3, + 18.302, + 18.290833333333335, + 18.292857142857144, + 18.275, + 18.267222222222223, + 18.2615, + 18.259090909090908, + 18.25583333333333, + 18.248846153846152, + 18.24535714285714, + 18.240333333333336, + 18.236874999999998, + 18.236470588235292, + 18.24, + 18.241052631578945, + 18.2455, + 18.25, + 18.255, + 18.263478260869565, + 18.274375, + 18.2846, + 18.296923076923076, + 18.309259259259257, + 18.313214285714285, + 18.31448275862069, + 18.315333333333335, + 18.31709677419355, + 18.31984375, + 18.32060606060606, + 18.314117647058822, + 18.312285714285714, + 18.30875, + 18.304594594594594, + 18.302894736842106, + 18.297307692307694, + 18.298875000000002, + 18.2990243902439, + 18.300714285714285, + 18.303372093023256, + 18.305, + 18.305555555555557, + 18.30608695652174, + 18.306063829787234, + 18.307604166666668, + 18.31030612244898, + 18.3126, + 18.315098039215684, + 18.317307692307693, + 18.318490566037735, + 18.320925925925927, + 18.323454545454545, + 18.326249999999998, + 18.329298245614034, + 18.33258620689655, + 18.334576271186442, + 18.3375, + 18.34, + 18.341451612903228, + 18.34111111111111, + 18.339375, + 18.33869230769231, + 18.338560606060607, + 18.340671641791044, + 18.343014705882354, + 18.344565217391306, + 18.343857142857143, + 18.343309859154928, + 18.340569444444444, + 18.334260273972603, + 18.32812162162162, + 18.321546666666666, + 18.314414473684213, + 18.30766883116883, + 18.301288461538462, + 18.295069620253166, + 18.29250625, + 18.28975925925926, + 18.286713414634146, + 18.284222891566266, + 18.282148809523807, + 18.280770588235292, + 18.27831976744186, + 18.27500574712644, + 18.26972159090909, + 18.264106741573034, + 18.258561111111113, + 18.253796703296704, + 18.246146739130435, + 18.2382311827957, + 18.23202659574468, + 18.227163157894736, + 18.222817708333334, + 18.2195412371134, + 18.21566836734694, + 18.212782828282826, + 18.208855, + 18.204707920792078, + 18.200838235294118, + 18.19733495145631, + 18.193610576923078, + 18.189576190476192, + 18.184250000000002, + 18.17846261682243, + 18.173476851851852, + 18.16876605504587, + 18.16482272727273, + 18.161265765765766, + 18.155540178571428, + 18.151154867256636, + 18.146583333333336, + 18.142308695652172, + 18.13965948275862, + 18.13769658119658, + 18.13839406779661, + 18.139542016806725, + 18.1408375, + 18.141822314049588, + 18.142381147540984, + 18.142361788617887, + 18.141657258064516, + 18.141892, + 18.142432539682538, + 18.143003937007876, + 18.14341015625, + 18.143771317829458, + 18.144396153846152, + 18.145125954198473, + 18.14599621212121, + 18.146740601503762, + 18.147735074626866, + 18.14841851851852, + 18.148944852941177, + 18.149390510948905, + 18.15011956521739, + 18.151053956834534, + 18.151975, + 18.152882978723405, + 18.1537823943662, + 18.154595104895105 + ], + "in_ema_10": [ + 18.17, + 18.19909090909091, + 18.23380165289256, + 18.247655897821183, + 18.25899118912642, + 18.254629154739796, + 18.26378749024165, + 18.24309885565226, + 18.236171790988212, + 18.231413283535808, + 18.232065413802022, + 18.229871702201653, + 18.218076847255894, + 18.214790147754822, + 18.206646484526672, + 18.202710760067276, + 18.207672440055045, + 18.224459269135945, + 18.230921220202134, + 18.248935543801746, + 18.265492717655974, + 18.28267585990034, + 18.31309843082755, + 18.351625988858906, + 18.384057627248197, + 18.424228967748526, + 18.46164188270334, + 18.454070631302734, + 18.4351486983386, + 18.417848935004308, + 18.40914912863989, + 18.408394741614455, + 18.39686842495728, + 18.34289234769232, + 18.32600282993008, + 18.300365951760973, + 18.273935778713522, + 18.267765637129244, + 18.23453552128756, + 18.25734724468982, + 18.266011382018945, + 18.284918403470044, + 18.308569602839125, + 18.320647856868373, + 18.32234824652867, + 18.323739474432546, + 18.320332297262993, + 18.331180970487903, + 18.35096624858101, + 18.36442693065719, + 18.378167488719516, + 18.3875915816796, + 18.386211294101493, + 18.397809240628494, + 18.40911665142331, + 18.422004532982708, + 18.436185526985852, + 18.451424522079332, + 18.451165518064908, + 18.461862696598562, + 18.466978569944278, + 18.460255193590772, + 18.43475424930154, + 18.39752620397399, + 18.37888507597872, + 18.369996880346225, + 18.389997447556002, + 18.40999791163673, + 18.417271018611867, + 18.3950399243188, + 18.37866902898811, + 18.336365569172088, + 18.253390011140798, + 18.185500918206106, + 18.12177347853227, + 18.059541936980946, + 18.01144340298441, + 17.974817329714515, + 17.944850542493693, + 17.971241352949384, + 17.98919747059495, + 17.99843429412314, + 18.01326442246439, + 18.030852709289043, + 18.055243125781942, + 18.05792619382159, + 18.045575976763118, + 18.002743980988004, + 17.96042689353564, + 17.924894731074613, + 17.90673205269741, + 17.8418716794797, + 17.78153137411975, + 17.75852566973434, + 17.760611911600822, + 17.769591564037036, + 17.794211279666666, + 17.80253650154545, + 17.82571168308264, + 17.82467319524943, + 17.81836897793135, + 17.816847345580193, + 17.821056919111065, + 17.81904657018178, + 17.81012901196691, + 17.77646919160929, + 17.73802024768033, + 17.72019838446572, + 17.70925322365377, + 17.71393445571672, + 17.724128191040954, + 17.687013974488053, + 17.682102342762953, + 17.672629189533325, + 17.669423882345445, + 17.69952863100991, + 17.73779615264447, + 17.825469579436383, + 17.90720238317522, + 17.977711040779727, + 18.029036306092504, + 18.061938795893866, + 18.07613174209498, + 18.072289607168617, + 18.090236951319778, + 18.112012051079816, + 18.130737132701665, + 18.14242129039227, + 18.151071964866404, + 18.164513425799782, + 18.178238257472547, + 18.193104028841173, + 18.20253965996096, + 18.216623358149874, + 18.220873656668076, + 18.22071481000115, + 18.218766662728214, + 18.224445451323085, + 18.23454627835525, + 18.242810591381566, + 18.24957230203946, + 18.255213701668648, + 18.257902119547072 + ], + "in_ema_50": [ + 18.17, + 18.176274509803925, + 18.18465590157632, + 18.189571356416465, + 18.1942940483217, + 18.195890360152223, + 18.20016916955802, + 18.19820175114398, + 18.198468349138334, + 18.198920570740754, + 18.200335450319546, + 18.201106609130544, + 18.199690663674446, + 18.199702794510742, + 18.19853797903973, + 18.19800707790092, + 18.199261702296965, + 18.203212223775516, + 18.205439195392163, + 18.210323932827766, + 18.215409268795305, + 18.22107949354843, + 18.230056768311236, + 18.241623169553932, + 18.252932064865544, + 18.26673865055709, + 18.2809841936725, + 18.286435793920635, + 18.28892850788453, + 18.2909313114969, + 18.294032044379374, + 18.298383728913517, + 18.300211817975732, + 18.292360374133548, + 18.290699182991055, + 18.286554116991407, + 18.28139513201135, + 18.2797717935011, + 18.272133683952042, + 18.275579421836277, + 18.27673316999956, + 18.280390692744675, + 18.28566948910763, + 18.289172646397525, + 18.290773719087817, + 18.292312004613784, + 18.292809573060303, + 18.296228805489314, + 18.301866891548556, + 18.306695640899594, + 18.3119232628251, + 18.31655372310647, + 18.319041812396414, + 18.324177427596553, + 18.329503802984924, + 18.335405614632577, + 18.341860296411692, + 18.348846167140646, + 18.352812984115523, + 18.358977180816876, + 18.364115330588763, + 18.366699043114696, + 18.364867708090593, + 18.35957877836155, + 18.35704627724933, + 18.35598563892583, + 18.36084894720325, + 18.366305851234497, + 18.369587974715497, + 18.366662956099205, + 18.364244800958062, + 18.35568618131265, + 18.33703182126117, + 18.319109004741122, + 18.30012433788853, + 18.279707697187018, + 18.26069955219929, + 18.24302505995618, + 18.22604368505594, + 18.22070863858316, + 18.214798495893625, + 18.207943652917404, + 18.20292625476378, + 18.1992820879103, + 18.197937692305974, + 18.192920527901816, + 18.184962860140963, + 18.170258434253082, + 18.154562025066685, + 18.139285082907207, + 18.12696017769516, + 18.10433428837378, + 18.081027061378734, + 18.064320117795255, + 18.052778152391518, + 18.04325744053303, + 18.03783558011997, + 18.03007732207605, + 18.026152721210323, + 18.018068300770704, + 18.00912444583852, + 18.001315644040933, + 17.994989540353053, + 17.987735048574503, + 17.97919641921864, + 17.965306363563005, + 17.94960807479583, + 17.93746658166658, + 17.926585539248283, + 17.91907238084639, + 17.913226405126924, + 17.897805761788614, + 17.88848004564004, + 17.878343573262, + 17.86958500176153, + 17.868228727182647, + 17.86986681631274, + 17.883597529398514, + 17.89894664589269, + 17.91447814997533, + 17.928028026446885, + 17.93908575089995, + 17.946964741060736, + 17.951201417881883, + 17.959820970121807, + 17.96963191246997, + 17.979254190412327, + 17.98771481039616, + 17.995647562929644, + 18.00464177614809, + 18.013871510416795, + 18.02352360804751, + 18.03220895675153, + 18.041926252565197, + 18.049693850503818, + 18.05637252303308, + 18.06239712997296, + 18.06975410526814, + 18.07799904231645, + 18.08592064850012, + 18.093531603460903, + 18.100867619011456, + 18.107500261403164 + ], + "in_ema_200": [ + 18.17, + 18.171592039800995, + 18.173765253335315, + 18.175120822953872, + 18.176462904317518, + 18.177045362981026, + 18.178318543448878, + 18.178036766897147, + 18.178305057773795, + 18.17862043033326, + 18.179181421076215, + 18.179587576090384, + 18.179442426079536, + 18.179646979053867, + 18.179550989212537, + 18.17960520822535, + 18.180106648939525, + 18.181299617606793, + 18.182082705988815, + 18.183554519859573, + 18.185111191303758, + 18.186851378454964, + 18.189469772699194, + 18.192808381926067, + 18.196163522404415, + 18.200231547057108, + 18.204507850071465, + 18.206652050568266, + 18.208078398323806, + 18.209391051076807, + 18.210989150071068, + 18.21291960628927, + 18.21423383906251, + 18.213097183947458, + 18.213464376146987, + 18.213181148523635, + 18.212602231622903, + 18.21287484623362, + 18.211602459703933, + 18.21307905214469, + 18.213993688441757, + 18.215545990049304, + 18.21753060706374, + 18.219097466694947, + 18.22020097448903, + 18.221293502106054, + 18.22212640258261, + 18.22369728414895, + 18.225849549978317, + 18.227831146495948, + 18.229942279366636, + 18.23193290345254, + 18.2334062078958, + 18.23556137000629, + 18.237794590205233, + 18.240204594282794, + 18.242789623195403, + 18.245547935402417, + 18.247582284303885, + 18.2501934058531, + 18.252579541118244, + 18.254344918818564, + 18.25499820320843, + 18.25474946486805, + 18.255149967705183, + 18.255894744145927, + 18.258124647189252, + 18.260531367117718, + 18.262416627146397, + 18.262740839811606, + 18.26316132896771, + 18.261995544599873, + 18.258194593907337, + 18.2544314636197, + 18.2502580162205, + 18.245573856855124, + 18.24109053489637, + 18.2368010768377, + 18.232554299953744, + 18.231135849207938, + 18.229532507424775, + 18.227646611828508, + 18.226177491312804, + 18.22502149637437, + 18.224424267554724, + 18.22288770767856, + 18.220570417054894, + 18.216485139273253, + 18.21204250107153, + 18.207594316981265, + 18.203787408354586, + 18.197282061007773, + 18.19044343353506, + 18.1851156381765, + 18.18098513431405, + 18.177293739942765, + 18.174584349495575, + 18.17125515198816, + 18.16885460321216, + 18.16538341313045, + 18.16164825479084, + 18.15814926718098, + 18.154983602830924, + 18.151550930165943, + 18.147754403497625, + 18.142552867144413, + 18.13680607244646, + 18.13186272844202, + 18.127167576915234, + 18.123265411970806, + 18.119750333244728, + 18.11378266823732, + 18.1092674178071, + 18.10449858777917, + 18.1000259650152, + 18.097388890736443, + 18.095524324659465, + 18.0967628885932, + 18.098536392189292, + 18.100491253958552, + 18.102078405660457, + 18.103152252370304, + 18.103518896625324, + 18.103036121534526, + 18.103712379031695, + 18.104769967300037, + 18.105866783545807, + 18.10675368122197, + 18.107582002801852, + 18.108750341082434, + 18.110056307837834, + 18.111548284874274, + 18.11287616263672, + 18.114539086391577, + 18.115787453691162, + 18.116824394450454, + 18.117751514903684, + 18.119067420228028, + 18.12066873942974, + 18.122254125107055, + 18.123823735802507, + 18.12538369863034, + 18.126822666803175 + ], + "in_macd": [ + 0.0, + 0.012763532763532481, + 0.02740432301685658, + 0.032180961272118225, + 0.03555660707014496, + 0.03181323432421479, + 0.034101894032396274, + 0.023141705552681913, + 0.018678404543759797, + 0.01536751737672759, + 0.014592691050683726, + 0.01262275371773569, + 0.006548042089722372, + 0.004506053867324056, + 0.0004616921105480287, + -0.0015156476374755812, + 0.0005421704817401007, + 0.007732288147998645, + 0.010086570785116322, + 0.017400193127187435, + 0.023729667120239384, + 0.030013674754449937, + 0.04177449355898233, + 0.056495653664423884, + 0.0677843613975817, + 0.08183922516119324, + 0.09391253181176396, + 0.08554931016406542, + 0.07243796203365704, + 0.06054231364620222, + 0.052925582702798124, + 0.04914694070779291, + 0.04084006232757176, + 0.014322250920532298, + 0.005348783283444902, + -0.0069278512844555, + -0.018860509691961624, + -0.021213897222722267, + -0.0351806379123758, + -0.023785000128913936, + -0.018973204143254208, + -0.009801874477641803, + 0.0010850860806321805, + 0.006411507189472587, + 0.006921819942100171, + 0.007242756486846247, + 0.0054173619679183105, + 0.009908379231234221, + 0.01810039128390528, + 0.02311578088318811, + 0.027978370673132247, + 0.030671529389774577, + 0.028443416938259247, + 0.031957648870111655, + 0.035144495553243615, + 0.03883624727873425, + 0.04288150863313689, + 0.047157636376521594, + 0.04438642436491236, + 0.046495743451369975, + 0.04602303625755866, + 0.04034187778653475, + 0.026656162428476904, + 0.008450474755601789, + -0.0007243571790525039, + -0.005112338242621917, + 0.003473857086405019, + 0.011756786679384845, + 0.014123676968139875, + 0.0034524522431702565, + -0.004149817296262626, + -0.02274248069842244, + -0.05826958187449449, + -0.08544016448395553, + -0.10934372448300422, + -0.13125285297817868, + -0.14568589834644285, + -0.15413702051990796, + -0.15900172284362313, + -0.1386649315263746, + -0.12274676247125527, + -0.11126960138851061, + -0.09781861078079146, + -0.0837721809795191, + -0.06742501026935699, + -0.06142736928254422, + -0.062410102192789196, + -0.07682779775274895, + -0.09043906580966521, + -0.10047138048890503, + -0.10240015830894933, + -0.12468167758893856, + -0.14390871773606762, + -0.1457657011249971, + -0.13638566587558643, + -0.12429149961607067, + -0.10582123830600665, + -0.09532948100261507, + -0.07884358019793325, + -0.07380370258517033, + -0.0714071750813261, + -0.06712035524120452, + -0.06060366898194758, + -0.05720052540011622, + -0.0570732701676242, + -0.06789011270436163, + -0.08037749517383475, + -0.08326216810377929, + -0.08297794127562952, + -0.07582673289145703, + -0.06656778919569462, + -0.07849804368823854, + -0.07578245340532064, + -0.07518439887135386, + -0.07186473336614796, + -0.05408591015419617, + -0.03355736307754498, + 0.007638021248350668, + 0.04421402866894297, + 0.07396202276007457, + 0.09363396089118581, + 0.10399079035697412, + 0.10533598962097557, + 0.09840888374951007, + 0.10111375654252797, + 0.10519177646249744, + 0.10758690002985105, + 0.10664191820906055, + 0.10428739492258998, + 0.10404624539703278, + 0.10386817958188743, + 0.10414042796509548, + 0.1019703612799745, + 0.1019001339764749, + 0.09749297430591142, + 0.09133359878844871, + 0.08466931769883246, + 0.08167400553233861, + 0.08078965548129702, + 0.0791761087976468, + 0.07700964220735074, + 0.07448252858580773, + 0.07080820847108882 + ], + "in_signal": [ + 0.0, + 0.0025527065527064965, + 0.007523029845536515, + 0.012454616130852858, + 0.01707501431871128, + 0.02002265831981198, + 0.022838505462328844, + 0.02289914548039946, + 0.02205499729307153, + 0.020717501309802742, + 0.01949253925797894, + 0.01811858214993029, + 0.015804474137888706, + 0.013544790083775777, + 0.010928170489130227, + 0.008439406863809066, + 0.006859959587395273, + 0.007034425299515948, + 0.007644854396636024, + 0.009595922142746308, + 0.012422671138244924, + 0.015940871861485927, + 0.021107596200985207, + 0.028185207693672946, + 0.0361050384344547, + 0.045251875779802414, + 0.054984006986194725, + 0.061097067621768864, + 0.0633652465041465, + 0.06280065993255765, + 0.06082564448660575, + 0.05848990373084319, + 0.0549599354501889, + 0.04683239854425758, + 0.038535675492095044, + 0.029442970136784936, + 0.019782274171035626, + 0.011583039892284047, + 0.0022303043313520775, + -0.0029727565607011253, + -0.006172846077211742, + -0.0068986517572977545, + -0.005301904189711768, + -0.002959221913874897, + -0.0009830135426798835, + 0.0006621404632253426, + 0.0016131847641639363, + 0.0032722236575779932, + 0.006237857182843452, + 0.009613441922912382, + 0.013286427672956357, + 0.01676344801632, + 0.01909944180070785, + 0.02167108321458861, + 0.024365765682319615, + 0.027259862001602544, + 0.030384191327909413, + 0.03373888033763185, + 0.03586838914308795, + 0.03799386000474436, + 0.039599695255307224, + 0.03974813176155274, + 0.03712973789493758, + 0.031393885267070425, + 0.02497023677784584, + 0.01895372177375229, + 0.01585774883628284, + 0.015037556404903242, + 0.01485478051755057, + 0.012574314862674508, + 0.009229488430887082, + 0.002835094605025178, + -0.009385840690878756, + -0.024596705449494112, + -0.04154610925619613, + -0.059487458000592644, + -0.07672714606976269, + -0.09220912095979175, + -0.10556764133655802, + -0.11218709937452134, + -0.11429903199386814, + -0.11369314587279664, + -0.1105182388543956, + -0.1051690272794203, + -0.09762022387740765, + -0.09038165295843496, + -0.08478734280530581, + -0.08319543379479444, + -0.0846441601977686, + -0.0878096042559959, + -0.0907277150665866, + -0.09751850757105698, + -0.10679654960405911, + -0.1145903799082467, + -0.11894943710171466, + -0.12001784960458586, + -0.11717852734487003, + -0.11280871807641904, + -0.10601569050072189, + -0.09957329291761158, + -0.09394006935035448, + -0.0885761265285245, + -0.08298163501920912, + -0.07782541309539054, + -0.07367498450983728, + -0.07251801014874215, + -0.07408990715376067, + -0.0759243593437644, + -0.07733507573013743, + -0.07703340716240135, + -0.07494028356906002, + -0.07565183559289572, + -0.07567795915538071, + -0.07557924709857534, + -0.07483634435208987, + -0.07068625751251113, + -0.06326047862551791, + -0.0490807786507442, + -0.03042181718680677, + -0.009545049197430502, + 0.011090752820292761, + 0.029670760327629032, + 0.04480380618629834, + 0.055524821698940685, + 0.06464260866765814, + 0.07275244222662601, + 0.07971933378727103, + 0.08510385067162894, + 0.08894055952182114, + 0.09196169669686347, + 0.09434299327386826, + 0.09630248021211371, + 0.09743605642568588, + 0.09832887193584369, + 0.09816169240985724, + 0.09679607368557554, + 0.09437072248822692, + 0.09183137909704926, + 0.08962303437389882, + 0.08753364925864843, + 0.08542884784838889, + 0.08323958399587265, + 0.08075330889091589 + ], + "in_upper_bb": [ + NaN, + 18.47627416997969, + 18.524116294789756, + 18.48618986725025, + 18.46349303390549, + 18.4452893680703, + 18.434261662216457, + 18.44035675717326, + 18.428785763213927, + 18.41806379601371, + 18.408477533781216, + 18.40004487828369, + 18.395824261408347, + 18.388962600526852, + 18.384082453413455, + 18.378478907667358, + 18.373618533256458, + 18.376381816969857, + 18.37390923545313, + 18.38079305424269, + 18.390674796506158, + 18.396283521763024, + 18.413218760132192, + 18.46378791404248, + 18.506744452122135, + 18.566388306596597, + 18.620958373501672, + 18.627552890938954, + 18.629173979215995, + 18.629642542847254, + 18.632095669155742, + 18.635630130582758, + 18.629496870434387, + 18.641204344500654, + 18.63573049436296, + 18.63573049436296, + 18.641869591081516, + 18.642954256961286, + 18.657022582411226, + 18.65838851354197, + 18.657332716295826, + 18.65793047386904, + 18.654196500916232, + 18.635675787267896, + 18.611999418986205, + 18.567048716434947, + 18.50288559186725, + 18.496686404375676, + 18.50993946957668, + 18.520708933786842, + 18.53068987895624, + 18.534449481297575, + 18.537805083566685, + 18.538553135712228, + 18.55272161999836, + 18.562109718968394, + 18.56504154670409, + 18.578420167880818, + 18.532967938258615, + 18.546358470372088, + 18.548967364160642, + 18.54936270501645, + 18.553618305077528, + 18.57103643299258, + 18.574013801895813, + 18.574013801895813, + 18.57689894838417, + 18.58532634536963, + 18.58605032612836, + 18.59050425576383, + 18.591362254871107, + 18.614082713079714, + 18.691984353607637, + 18.731016446758357, + 18.75854360993272, + 18.776690559218526, + 18.77509473722008, + 18.757179078535017, + 18.740858060607913, + 18.698708641854186, + 18.655528039743693, + 18.6186149431335, + 18.597570747274236, + 18.58807181457111, + 18.574001618550238, + 18.547865123257317, + 18.48483676724609, + 18.40870177402801, + 18.33321756440049, + 18.28795350231665, + 18.22567278520429, + 18.225984856438462, + 18.25339143917225, + 18.25669702308938, + 18.256042047824856, + 18.256235669179787, + 18.26006262693468, + 18.26063027549342, + 18.265645488197563, + 18.240845647029705, + 18.216612839931845, + 18.19540127327509, + 18.16586803993493, + 18.124739925140965, + 18.05874890457427, + 18.014931341007287, + 17.990473228945632, + 17.986442938481975, + 17.98408077420469, + 17.982415956026532, + 17.976948231154516, + 17.980843392157688, + 17.966844293002698, + 17.968041180998373, + 17.965484042764043, + 17.96864815131284, + 17.969666785616386, + 18.071459632088803, + 18.158705314828747, + 18.24731908465377, + 18.31565266477447, + 18.364900150242413, + 18.396408949327085, + 18.41506619700492, + 18.448763546893986, + 18.48051105327478, + 18.501387238542087, + 18.518443112995307, + 18.53035638461052, + 18.546943335913824, + 18.56293233274227, + 18.539865019103786, + 18.524282088519445, + 18.48880551092938, + 18.42303583080824, + 18.37743296849171, + 18.325091241610526, + 18.327555253914127, + 18.32836848720648, + 18.32561730591116, + 18.328597445790507, + 18.335323027978532, + 18.336419010986916 + ], + "in_lower_bb": [ + NaN, + 18.02372583002031, + 18.069217038543577, + 18.11381013274975, + 18.14050696609451, + 18.136377298596372, + 18.151452623497832, + 18.10964324282674, + 18.10565868123052, + 18.104936203986295, + 18.1097042844006, + 18.111621788382973, + 18.101868046283958, + 18.10175168518743, + 18.096584213253216, + 18.095271092332638, + 18.099322643214126, + 18.10361818303014, + 18.10819602770476, + 18.11020694575731, + 18.117325203493838, + 18.11471647823698, + 18.10378123986781, + 18.07471208595752, + 18.05375554787787, + 18.0311116934034, + 18.009041626498323, + 18.029447109061042, + 18.042326020784007, + 18.054857457152746, + 18.06590433084426, + 18.080869869417246, + 18.10500312956561, + 18.083295655499345, + 18.09676950563704, + 18.09676950563704, + 18.083130408918485, + 18.076045743038716, + 18.04447741758877, + 18.046111486458035, + 18.043667283704174, + 18.044069526130958, + 18.04430349908377, + 18.047824212732106, + 18.051500581013794, + 18.068951283565056, + 18.100614408132753, + 18.102813595624323, + 18.09856053042332, + 18.096291066213162, + 18.09331012104376, + 18.092050518702425, + 18.092194916433318, + 18.12644686428777, + 18.13327838000164, + 18.153390281031605, + 18.18495845329591, + 18.19957983211918, + 18.281532061741387, + 18.283141529627915, + 18.299032635839357, + 18.30463729498355, + 18.29088169492247, + 18.258963567007417, + 18.252486198104183, + 18.252486198104183, + 18.267101051615832, + 18.27067365463037, + 18.27094967387164, + 18.253495744236172, + 18.239137745128893, + 18.18801728692029, + 18.06011564639236, + 17.964083553241647, + 17.874056390067278, + 17.785859440781476, + 17.71695526277992, + 17.663870921464977, + 17.61619193939209, + 17.616341358145814, + 17.617521960256305, + 17.615435056866495, + 17.61247925272576, + 17.609978185428893, + 17.611048381449766, + 17.611184876742684, + 17.62521323275391, + 17.632348225971988, + 17.639832435599512, + 17.632096497683346, + 17.646377214795706, + 17.586465143561536, + 17.52205856082774, + 17.49625297691062, + 17.49040795217514, + 17.49326433082021, + 17.50043737306532, + 17.50286972450658, + 17.509854511802438, + 17.507654352970295, + 17.503887160068157, + 17.502098726724917, + 17.507631960065073, + 17.51876007485904, + 17.54525109542573, + 17.544568658992713, + 17.526526771054364, + 17.513557061518025, + 17.50491922579531, + 17.503584043973472, + 17.503551768845483, + 17.49665660784232, + 17.525655706997302, + 17.521958819001622, + 17.51301595723596, + 17.51235184868716, + 17.51183321438361, + 17.448040367911197, + 17.395294685171255, + 17.35418091534623, + 17.33284733522553, + 17.323599849757585, + 17.322091050672913, + 17.327933802995084, + 17.33433645310602, + 17.36108894672523, + 17.405212761457918, + 17.443656887004693, + 17.484743615389483, + 17.51715666408618, + 17.548167667257736, + 17.645234980896213, + 17.719317911480555, + 17.819794489070617, + 17.944064169191762, + 18.028167031508296, + 18.110508758389475, + 18.111044746085874, + 18.110731512793517, + 18.111982694088844, + 18.11100255420949, + 18.111336972021462, + 18.123240989013084 + ], + "out_sma_10": [ + 18.21, + 18.23, + 18.253333333333334, + 18.2875, + 18.32, + 18.339166666666667, + 18.35928571428571, + 18.38875, + 18.41, + 18.42826, + 18.474259999999997, + 18.51626, + 18.55226, + 18.59126, + 18.61526, + 18.64526, + 18.66827, + 18.67527, + 18.685769999999998, + 18.686510000000002, + 18.672510000000003, + 18.66551, + 18.662010000000002, + 18.64651, + 18.63801, + 18.62951, + 18.6315, + 18.63, + 18.6275, + 18.633999999999997, + 18.6455, + 18.6495, + 18.6505 + ], + "out_sma_50": [ + 18.21, + 18.23, + 18.253333333333334, + 18.2875, + 18.32, + 18.339166666666667, + 18.35928571428571, + 18.38875, + 18.41, + 18.42826, + 18.450236363636364, + 18.46855, + 18.48327692307692, + 18.504471428571428, + 18.516840000000002, + 18.530475, + 18.54104117647059, + 18.54792777777778, + 18.555142105263158, + 18.557385, + 18.556080952380952, + 18.55807727272727, + 18.560986956521738, + 18.563654166666666, + 18.565308, + 18.568565384615383, + 18.574544444444445, + 18.577239285714285, + 18.580093103448277, + 18.582923333333333, + 18.58492580645161, + 18.586646875, + 18.58811212121212 + ], + "out_sma_200": [ + 18.21, + 18.23, + 18.253333333333334, + 18.2875, + 18.32, + 18.339166666666667, + 18.35928571428571, + 18.38875, + 18.41, + 18.42826, + 18.450236363636364, + 18.46855, + 18.48327692307692, + 18.504471428571428, + 18.516840000000002, + 18.530475, + 18.54104117647059, + 18.54792777777778, + 18.555142105263158, + 18.557385, + 18.556080952380952, + 18.55807727272727, + 18.560986956521738, + 18.563654166666666, + 18.565308, + 18.568565384615383, + 18.574544444444445, + 18.577239285714285, + 18.580093103448277, + 18.582923333333333, + 18.58492580645161, + 18.586646875, + 18.58811212121212 + ], + "out_ema_10": [ + 18.21, + 18.21727272727273, + 18.232314049586776, + 18.26098422238918, + 18.29535072740933, + 18.320741504243994, + 18.34969759438145, + 18.39429803176664, + 18.428062025990883, + 18.457978021265266, + 18.496527471944308, + 18.528067931590797, + 18.55205558039247, + 18.59350002032111, + 18.611045471171813, + 18.633582658231482, + 18.647494902189393, + 18.650677647245868, + 18.656918075019345, + 18.646569334106736, + 18.625374909723693, + 18.62076128977393, + 18.621531964360486, + 18.622162516294942, + 18.619042058786768, + 18.62467077537099, + 18.643821543485355, + 18.64494489921529, + 18.647682190267055, + 18.650830882945773, + 18.649770722410175, + 18.647994227426505, + 18.645631640621687 + ], + "out_ema_50": [ + 18.21, + 18.21156862745098, + 18.215036524413687, + 18.22189783718178, + 18.230843020037394, + 18.23884917611436, + 18.248306071168702, + 18.26190191151503, + 18.274376346357577, + 18.286855705323948, + 18.30188097178183, + 18.31631701210411, + 18.329794776335323, + 18.347449883145703, + 18.36088322106156, + 18.37555446729444, + 18.38867389994956, + 18.399510217598596, + 18.41070589533983, + 18.4181291935618, + 18.422516284010356, + 18.42947642973544, + 18.43714402072621, + 18.4445109218742, + 18.45080461121247, + 18.45861619508649, + 18.469258697239958, + 18.47634659146584, + 18.483548685918162, + 18.490664423725292, + 18.496716799265478, + 18.50233574831389, + 18.507538267987854 + ], + "out_ema_200": [ + 18.21, + 18.210398009950254, + 18.211289572040304, + 18.213067785253834, + 18.215425319728922, + 18.217610142418188, + 18.220220986772237, + 18.223950131182466, + 18.227492915946822, + 18.23112582225581, + 18.235492729497047, + 18.239816184924937, + 18.243997118408274, + 18.249330480414162, + 18.253715251753324, + 18.258504154720953, + 18.262997645718755, + 18.26699766914444, + 18.271156896317134, + 18.274428967000546, + 18.276971962353777, + 18.28018617168359, + 18.28361715504992, + 18.28701399927828, + 18.290178039086456, + 18.293758357105496, + 18.298099069970117, + 18.30160057176146, + 18.30516673522652, + 18.30874716572178, + 18.312092965067833, + 18.315355721634322, + 18.318536261717565 + ], + "out_macd": [ + 0.0, + 0.003190883190885785, + 0.009643103546242315, + 0.021767856205890723, + 0.03580556434429383, + 0.045199146910345434, + 0.0556334449673912, + 0.07234825461359762, + 0.08342284046616655, + 0.09215395085817235, + 0.10411873591334952, + 0.11230631695756799, + 0.11664352356534735, + 0.1282849985592982, + 0.1287643878159912, + 0.13126232084826128, + 0.12973719919721205, + 0.1234660959185021, + 0.1187412589232899, + 0.10690566003617974, + 0.0908304112210736, + 0.0827847842437599, + 0.07753211599379739, + 0.07253322074389956, + 0.0661946763658392, + 0.06406396864666775, + 0.06804630341202866, + 0.0640091434314769, + 0.060914398222422506, + 0.05819441951764048, + 0.05380475620742331, + 0.04935354129249703, + 0.04490482828173725 + ], + "out_signal": [ + 0.0, + 0.000638176638177157, + 0.002439162019790189, + 0.0063049008570102965, + 0.012205033554467004, + 0.018803856225642693, + 0.026169773973992394, + 0.035405470101913444, + 0.045008944174764066, + 0.05443794551144572, + 0.06437410359182649, + 0.0739605462649748, + 0.08249714172504931, + 0.09165471309189908, + 0.09907664803671752, + 0.10551378259902627, + 0.11035846591866343, + 0.11297999191863116, + 0.11413224531956292, + 0.11268692826288629, + 0.10831562485452376, + 0.10320945673237099, + 0.09807398858465627, + 0.09296583501650493, + 0.0876116032863718, + 0.082902076358431, + 0.07993092176915054, + 0.07674656610161582, + 0.07358013252577716, + 0.07050298992414983, + 0.06716334318080452, + 0.06360138280314302, + 0.05986207189886187 + ], + "out_upper_bb": [ + NaN, + 18.286568542494923, + 18.34351832838979, + 18.4427417469626, + 18.517989898732232, + 18.539607846733702, + 18.570979563308978, + 18.646029725479597, + 18.682350876627925, + 18.709810061859933, + 18.754528424298186, + 18.785211867268256, + 18.804518868800557, + 18.85147834429565, + 18.864678622680938, + 18.883779457939603, + 18.894048733463517, + 18.8953449625304, + 18.898578784309848, + 18.8922631413872, + 18.8663317727834, + 18.841206942390404, + 18.81685090081019, + 18.80202653600569, + 18.79193428550805, + 18.776024255851855, + 18.772986588770788, + 18.77300102554401, + 18.77205305523263, + 18.771689389003704, + 18.770539945668435, + 18.769224111591235, + 18.768415138805366 + ], + "out_lower_bb": [ + NaN, + 18.173431457505078, + 18.163148338276876, + 18.132258253037403, + 18.12201010126777, + 18.138725486599633, + 18.147591865262445, + 18.131470274520407, + 18.137649123372075, + 18.14670993814007, + 18.14594430297454, + 18.151888132731745, + 18.162034977353287, + 18.157464512847206, + 18.169001377319066, + 18.177170542060395, + 18.18803361947766, + 18.200510593025157, + 18.21170542621647, + 18.2225068586128, + 18.280438227216603, + 18.340563057609597, + 18.397419099189808, + 18.435743463994307, + 18.461335714491952, + 18.49874574414815, + 18.526783411229214, + 18.53226897445599, + 18.541216944767374, + 18.548820610996295, + 18.547470054331566, + 18.545785888408766, + 18.54409486119463 + ], + "overall_sma_10": [ + 18.17, + 18.25, + 18.296666666666667, + 18.3, + 18.302, + 18.290833333333335, + 18.292857142857144, + 18.275, + 18.267222222222223, + 18.2615, + 18.267999999999997, + 18.256999999999998, + 18.2345, + 18.2235, + 18.2095, + 18.2045, + 18.197, + 18.212, + 18.217499999999998, + 18.229499999999998, + 18.240000000000002, + 18.253999999999998, + 18.282500000000002, + 18.314999999999998, + 18.351, + 18.393, + 18.433, + 18.445, + 18.454, + 18.455000000000002, + 18.458, + 18.4625, + 18.451999999999998, + 18.4095, + 18.381500000000003, + 18.339499999999997, + 18.292, + 18.274, + 18.2475, + 18.249499999999998, + 18.243000000000002, + 18.2395, + 18.2465, + 18.273999999999997, + 18.282, + 18.296499999999998, + 18.311500000000002, + 18.325499999999998, + 18.360999999999997, + 18.3675, + 18.381, + 18.387, + 18.3835, + 18.391, + 18.404, + 18.419, + 18.438499999999998, + 18.4525, + 18.4535, + 18.462, + 18.467, + 18.467, + 18.461, + 18.439, + 18.4225, + 18.407500000000002, + 18.4055, + 18.4035, + 18.4035, + 18.381999999999998, + 18.363500000000002, + 18.3351, + 18.2911, + 18.256099999999996, + 18.2101, + 18.15505, + 18.08655, + 18.01755, + 17.95355, + 17.93305, + 17.90955, + 17.89895, + 17.918950000000002, + 17.94195, + 17.97495, + 18.003999999999998, + 18.023500000000002, + 18.0235, + 18.0195, + 17.987000000000002, + 17.9625, + 17.9135, + 17.8565, + 17.811, + 17.771499999999996, + 17.7455, + 17.737, + 17.740000000000002, + 17.756, + 17.7615, + 17.758, + 17.784, + 17.817, + 17.8325, + 17.832500000000003, + 17.814, + 17.78, + 17.759999999999998, + 17.732999999999997, + 17.7245, + 17.7225, + 17.6935, + 17.6755, + 17.6575, + 17.645999999999997, + 17.666999999999998, + 17.7015, + 17.7595, + 17.821, + 17.877000000000002, + 17.926, + 17.995, + 18.043, + 18.085500000000003, + 18.137099999999997, + 18.1746, + 18.2051, + 18.2026, + 18.1941, + 18.187099999999997, + 18.1851, + 18.1901, + 18.2006, + 18.2231, + 18.23, + 18.231, + 18.2305, + 18.236, + 18.245, + 18.250500000000002, + 18.2545, + 18.25656, + 18.25906, + 18.25206, + 18.253059999999998, + 18.26106, + 18.279059999999998, + 18.29906, + 18.31456, + 18.33456, + 18.366059999999997, + 18.396, + 18.42826, + 18.47426, + 18.51626, + 18.55226, + 18.591260000000002, + 18.61526, + 18.64526, + 18.66827, + 18.67527, + 18.685769999999998, + 18.686510000000002, + 18.67251, + 18.66551, + 18.66201, + 18.64651, + 18.63801, + 18.629510000000003, + 18.6315, + 18.630000000000003, + 18.6275, + 18.634, + 18.645500000000002, + 18.6495, + 18.6505 + ], + "overall_sma_50": [ + 18.17, + 18.25, + 18.296666666666667, + 18.3, + 18.302, + 18.290833333333335, + 18.292857142857144, + 18.275, + 18.267222222222223, + 18.2615, + 18.259090909090908, + 18.25583333333333, + 18.248846153846152, + 18.24535714285714, + 18.240333333333336, + 18.236874999999998, + 18.236470588235292, + 18.24, + 18.241052631578945, + 18.2455, + 18.25, + 18.255, + 18.263478260869565, + 18.274375, + 18.2846, + 18.296923076923076, + 18.309259259259257, + 18.313214285714285, + 18.31448275862069, + 18.315333333333335, + 18.31709677419355, + 18.31984375, + 18.32060606060606, + 18.314117647058822, + 18.312285714285714, + 18.30875, + 18.304594594594594, + 18.302894736842106, + 18.297307692307694, + 18.298875000000002, + 18.2990243902439, + 18.300714285714285, + 18.303372093023256, + 18.305, + 18.305555555555557, + 18.30608695652174, + 18.306063829787234, + 18.307604166666668, + 18.31030612244898, + 18.3126, + 18.318, + 18.32, + 18.3198, + 18.3226, + 18.325599999999998, + 18.3305, + 18.334400000000002, + 18.3418, + 18.346700000000002, + 18.3527, + 18.3578, + 18.362000000000002, + 18.365099999999998, + 18.3657, + 18.368199999999998, + 18.371100000000002, + 18.3761, + 18.380100000000002, + 18.383899999999997, + 18.383200000000002, + 18.3825, + 18.37822, + 18.36682, + 18.35392, + 18.34002, + 18.32351, + 18.30681, + 18.29461, + 18.28381, + 18.27881, + 18.27281, + 18.26551, + 18.26021, + 18.26041, + 18.25871, + 18.25641, + 18.25311, + 18.244510000000002, + 18.23821, + 18.226309999999998, + 18.21671, + 18.200309999999998, + 18.18221, + 18.16781, + 18.15661, + 18.14621, + 18.13821, + 18.12741, + 18.11721, + 18.10511, + 18.092109999999998, + 18.07971, + 18.068910000000002, + 18.05611, + 18.04231, + 18.02521, + 18.006510000000002, + 17.98891, + 17.97311, + 17.95761, + 17.94321, + 17.92501, + 17.91181, + 17.89981, + 17.88701, + 17.877110000000002, + 17.86571, + 17.86011, + 17.85661, + 17.85661, + 17.85571, + 17.85699, + 17.862190000000002, + 17.86569, + 17.87241, + 17.88102, + 17.889419999999998, + 17.89712, + 17.90472, + 17.90742, + 17.910819999999998, + 17.915219999999998, + 17.918519999999997, + 17.92192, + 17.92342, + 17.92642, + 17.93082, + 17.93962, + 17.94982, + 17.96012, + 17.96922, + 17.983832, + 17.999032, + 18.010132000000002, + 18.019731999999998, + 18.029532, + 18.039232000000002, + 18.051432, + 18.061532, + 18.074732, + 18.090832, + 18.106232, + 18.121284, + 18.138484000000002, + 18.156484, + 18.177184, + 18.201484, + 18.222483999999998, + 18.243984, + 18.263486, + 18.281386, + 18.304686, + 18.323486, + 18.341486, + 18.360386000000002, + 18.376186, + 18.390486, + 18.398186, + 18.405686, + 18.414386, + 18.422186, + 18.431186, + 18.441686, + 18.453485999999998, + 18.462866, + 18.471366 + ], + "overall_sma_200": [ + 18.17, + 18.25, + 18.296666666666667, + 18.3, + 18.302, + 18.290833333333335, + 18.292857142857144, + 18.275, + 18.267222222222223, + 18.2615, + 18.259090909090908, + 18.25583333333333, + 18.248846153846152, + 18.24535714285714, + 18.240333333333336, + 18.236874999999998, + 18.236470588235292, + 18.24, + 18.241052631578945, + 18.2455, + 18.25, + 18.255, + 18.263478260869565, + 18.274375, + 18.2846, + 18.296923076923076, + 18.309259259259257, + 18.313214285714285, + 18.31448275862069, + 18.315333333333335, + 18.31709677419355, + 18.31984375, + 18.32060606060606, + 18.314117647058822, + 18.312285714285714, + 18.30875, + 18.304594594594594, + 18.302894736842106, + 18.297307692307694, + 18.298875000000002, + 18.2990243902439, + 18.300714285714285, + 18.303372093023256, + 18.305, + 18.305555555555557, + 18.30608695652174, + 18.306063829787234, + 18.307604166666668, + 18.31030612244898, + 18.3126, + 18.315098039215684, + 18.317307692307693, + 18.318490566037735, + 18.320925925925927, + 18.323454545454545, + 18.326249999999998, + 18.329298245614034, + 18.33258620689655, + 18.334576271186442, + 18.3375, + 18.34, + 18.341451612903228, + 18.34111111111111, + 18.339375, + 18.33869230769231, + 18.338560606060607, + 18.340671641791044, + 18.343014705882354, + 18.344565217391306, + 18.343857142857143, + 18.343309859154928, + 18.340569444444444, + 18.334260273972603, + 18.32812162162162, + 18.321546666666666, + 18.314414473684213, + 18.30766883116883, + 18.301288461538462, + 18.295069620253166, + 18.29250625, + 18.28975925925926, + 18.286713414634146, + 18.284222891566266, + 18.282148809523807, + 18.280770588235292, + 18.27831976744186, + 18.27500574712644, + 18.26972159090909, + 18.264106741573034, + 18.258561111111113, + 18.253796703296704, + 18.246146739130435, + 18.2382311827957, + 18.23202659574468, + 18.227163157894736, + 18.222817708333334, + 18.2195412371134, + 18.21566836734694, + 18.212782828282826, + 18.208855, + 18.204707920792078, + 18.200838235294118, + 18.19733495145631, + 18.193610576923078, + 18.189576190476192, + 18.184250000000002, + 18.17846261682243, + 18.173476851851852, + 18.16876605504587, + 18.16482272727273, + 18.161265765765766, + 18.155540178571428, + 18.151154867256636, + 18.146583333333336, + 18.142308695652172, + 18.13965948275862, + 18.13769658119658, + 18.13839406779661, + 18.139542016806725, + 18.1408375, + 18.141822314049588, + 18.142381147540984, + 18.142361788617887, + 18.141657258064516, + 18.141892, + 18.142432539682538, + 18.143003937007876, + 18.14341015625, + 18.143771317829458, + 18.144396153846152, + 18.145125954198473, + 18.14599621212121, + 18.146740601503762, + 18.147735074626866, + 18.14841851851852, + 18.148944852941177, + 18.149390510948905, + 18.15011956521739, + 18.151053956834534, + 18.151975, + 18.152882978723405, + 18.1537823943662, + 18.154595104895105, + 18.154979861111112, + 18.155635172413795, + 18.156623972602738, + 18.158211564625848, + 18.160183108108107, + 18.162027516778522, + 18.164147333333332, + 18.167000662251656, + 18.169717763157895, + 18.172481699346406, + 18.175712337662336, + 18.178901290322578, + 18.181985256410258, + 18.185794267515924, + 18.188985443037975, + 18.192419496855347, + 18.195655, + 18.198570186335402, + 18.20157283950617, + 18.20401717791411, + 18.20600487804878, + 18.208392727272727, + 18.210902409638553, + 18.21338203592814, + 18.215713095238094, + 18.218282840236686, + 18.221292941176472, + 18.2238, + 18.226336046511626, + 18.228871676300578, + 18.231263218390804, + 18.23359885714286, + 18.235879545454544 + ], + "overall_ema_10": [ + 18.17, + 18.19909090909091, + 18.23380165289256, + 18.247655897821183, + 18.25899118912642, + 18.254629154739796, + 18.26378749024165, + 18.24309885565226, + 18.236171790988212, + 18.231413283535808, + 18.232065413802022, + 18.229871702201653, + 18.218076847255894, + 18.214790147754822, + 18.206646484526672, + 18.202710760067276, + 18.207672440055045, + 18.224459269135945, + 18.230921220202134, + 18.248935543801746, + 18.265492717655974, + 18.28267585990034, + 18.31309843082755, + 18.351625988858906, + 18.384057627248197, + 18.424228967748526, + 18.46164188270334, + 18.454070631302734, + 18.4351486983386, + 18.417848935004308, + 18.40914912863989, + 18.408394741614455, + 18.39686842495728, + 18.34289234769232, + 18.32600282993008, + 18.300365951760973, + 18.273935778713522, + 18.267765637129244, + 18.23453552128756, + 18.25734724468982, + 18.266011382018945, + 18.284918403470044, + 18.308569602839125, + 18.320647856868373, + 18.32234824652867, + 18.323739474432546, + 18.320332297262993, + 18.331180970487903, + 18.35096624858101, + 18.36442693065719, + 18.378167488719516, + 18.3875915816796, + 18.386211294101493, + 18.397809240628494, + 18.40911665142331, + 18.422004532982708, + 18.436185526985852, + 18.451424522079332, + 18.451165518064908, + 18.461862696598562, + 18.466978569944278, + 18.460255193590772, + 18.43475424930154, + 18.39752620397399, + 18.37888507597872, + 18.369996880346225, + 18.389997447556002, + 18.40999791163673, + 18.417271018611867, + 18.3950399243188, + 18.37866902898811, + 18.336365569172088, + 18.253390011140798, + 18.185500918206106, + 18.12177347853227, + 18.059541936980946, + 18.01144340298441, + 17.974817329714515, + 17.944850542493693, + 17.971241352949384, + 17.98919747059495, + 17.99843429412314, + 18.01326442246439, + 18.030852709289043, + 18.055243125781942, + 18.05792619382159, + 18.045575976763118, + 18.002743980988004, + 17.96042689353564, + 17.924894731074613, + 17.90673205269741, + 17.8418716794797, + 17.78153137411975, + 17.75852566973434, + 17.760611911600822, + 17.769591564037036, + 17.794211279666666, + 17.80253650154545, + 17.82571168308264, + 17.82467319524943, + 17.81836897793135, + 17.816847345580193, + 17.821056919111065, + 17.81904657018178, + 17.81012901196691, + 17.77646919160929, + 17.73802024768033, + 17.72019838446572, + 17.70925322365377, + 17.71393445571672, + 17.724128191040954, + 17.687013974488053, + 17.682102342762953, + 17.672629189533325, + 17.669423882345445, + 17.69952863100991, + 17.73779615264447, + 17.825469579436383, + 17.90720238317522, + 17.977711040779727, + 18.029036306092504, + 18.061938795893866, + 18.07613174209498, + 18.072289607168617, + 18.090236951319778, + 18.112012051079816, + 18.130737132701665, + 18.14242129039227, + 18.151071964866404, + 18.164513425799782, + 18.178238257472547, + 18.193104028841173, + 18.20253965996096, + 18.216623358149874, + 18.220873656668076, + 18.22071481000115, + 18.218766662728214, + 18.224445451323085, + 18.23454627835525, + 18.242810591381566, + 18.24957230203946, + 18.255213701668648, + 18.257902119547072, + 18.249192643265786, + 18.24933943539928, + 18.258550447144863, + 18.282450365845797, + 18.312913935692016, + 18.33511140192983, + 18.361454783397132, + 18.4039175500522, + 18.435932540951796, + 18.464417533506015, + 18.501796163777648, + 18.53237867945444, + 18.55558255591727, + 18.596385727568673, + 18.613406504374368, + 18.635514412669934, + 18.649075428548127, + 18.65197080517574, + 18.657976113325603, + 18.647435001811857, + 18.62608318330061, + 18.621340786336862, + 18.622006097911978, + 18.622550443746164, + 18.619359453974134, + 18.624930462342473, + 18.64403401464384, + 18.64511873925405, + 18.64782442302604, + 18.650947255203125, + 18.649865936075283, + 18.64807212951614, + 18.645695378695024 + ], + "overall_ema_50": [ + 18.17, + 18.176274509803925, + 18.18465590157632, + 18.189571356416465, + 18.1942940483217, + 18.195890360152223, + 18.20016916955802, + 18.19820175114398, + 18.198468349138334, + 18.198920570740754, + 18.200335450319546, + 18.201106609130544, + 18.199690663674446, + 18.199702794510742, + 18.19853797903973, + 18.19800707790092, + 18.199261702296965, + 18.203212223775516, + 18.205439195392163, + 18.210323932827766, + 18.215409268795305, + 18.22107949354843, + 18.230056768311236, + 18.241623169553932, + 18.252932064865544, + 18.26673865055709, + 18.2809841936725, + 18.286435793920635, + 18.28892850788453, + 18.2909313114969, + 18.294032044379374, + 18.298383728913517, + 18.300211817975732, + 18.292360374133548, + 18.290699182991055, + 18.286554116991407, + 18.28139513201135, + 18.2797717935011, + 18.272133683952042, + 18.275579421836277, + 18.27673316999956, + 18.280390692744675, + 18.28566948910763, + 18.289172646397525, + 18.290773719087817, + 18.292312004613784, + 18.292809573060303, + 18.296228805489314, + 18.301866891548556, + 18.306695640899594, + 18.3119232628251, + 18.31655372310647, + 18.319041812396414, + 18.324177427596553, + 18.329503802984924, + 18.335405614632577, + 18.341860296411692, + 18.348846167140646, + 18.352812984115523, + 18.358977180816876, + 18.364115330588763, + 18.366699043114696, + 18.364867708090593, + 18.35957877836155, + 18.35704627724933, + 18.35598563892583, + 18.36084894720325, + 18.366305851234497, + 18.369587974715497, + 18.366662956099205, + 18.364244800958062, + 18.35568618131265, + 18.33703182126117, + 18.319109004741122, + 18.30012433788853, + 18.279707697187018, + 18.26069955219929, + 18.24302505995618, + 18.22604368505594, + 18.22070863858316, + 18.214798495893625, + 18.207943652917404, + 18.20292625476378, + 18.1992820879103, + 18.197937692305974, + 18.192920527901816, + 18.184962860140963, + 18.170258434253082, + 18.154562025066685, + 18.139285082907207, + 18.12696017769516, + 18.10433428837378, + 18.081027061378734, + 18.064320117795255, + 18.052778152391518, + 18.04325744053303, + 18.03783558011997, + 18.03007732207605, + 18.026152721210323, + 18.018068300770704, + 18.00912444583852, + 18.001315644040933, + 17.994989540353053, + 17.987735048574503, + 17.97919641921864, + 17.965306363563005, + 17.94960807479583, + 17.93746658166658, + 17.926585539248283, + 17.91907238084639, + 17.913226405126924, + 17.897805761788614, + 17.88848004564004, + 17.878343573262, + 17.86958500176153, + 17.868228727182647, + 17.86986681631274, + 17.883597529398514, + 17.89894664589269, + 17.91447814997533, + 17.928028026446885, + 17.93908575089995, + 17.946964741060736, + 17.951201417881883, + 17.959820970121807, + 17.96963191246997, + 17.979254190412327, + 17.98771481039616, + 17.995647562929644, + 18.00464177614809, + 18.013871510416795, + 18.02352360804751, + 18.03220895675153, + 18.041926252565197, + 18.049693850503818, + 18.05637252303308, + 18.06239712997296, + 18.06975410526814, + 18.07799904231645, + 18.08592064850012, + 18.093531603460903, + 18.100867619011456, + 18.107500261403164, + 18.111519858995198, + 18.116950452760094, + 18.124128866377347, + 18.134555185342943, + 18.146925570231456, + 18.158222606692966, + 18.170841327999128, + 18.187475001410927, + 18.202868138610498, + 18.21815174101793, + 18.235871280585854, + 18.252895936249153, + 18.268860801494284, + 18.28890547594549, + 18.30463467296724, + 18.321511744615584, + 18.336750499728698, + 18.3496230291511, + 18.36277506722361, + 18.37207800576386, + 18.378271025145672, + 18.38696627906153, + 18.396300934784605, + 18.405269525577367, + 18.413102093201786, + 18.422392207193873, + 18.434455257892154, + 18.442907992876776, + 18.451421404920822, + 18.459797036100397, + 18.46705989742979, + 18.473841862236466, + 18.480161789207585 + ], + "overall_ema_200": [ + 18.17, + 18.171592039800995, + 18.173765253335315, + 18.175120822953872, + 18.176462904317518, + 18.177045362981026, + 18.178318543448878, + 18.178036766897147, + 18.178305057773795, + 18.17862043033326, + 18.179181421076215, + 18.179587576090384, + 18.179442426079536, + 18.179646979053867, + 18.179550989212537, + 18.17960520822535, + 18.180106648939525, + 18.181299617606793, + 18.182082705988815, + 18.183554519859573, + 18.185111191303758, + 18.186851378454964, + 18.189469772699194, + 18.192808381926067, + 18.196163522404415, + 18.200231547057108, + 18.204507850071465, + 18.206652050568266, + 18.208078398323806, + 18.209391051076807, + 18.210989150071068, + 18.21291960628927, + 18.21423383906251, + 18.213097183947458, + 18.213464376146987, + 18.213181148523635, + 18.212602231622903, + 18.21287484623362, + 18.211602459703933, + 18.21307905214469, + 18.213993688441757, + 18.215545990049304, + 18.21753060706374, + 18.219097466694947, + 18.22020097448903, + 18.221293502106054, + 18.22212640258261, + 18.22369728414895, + 18.225849549978317, + 18.227831146495948, + 18.229942279366636, + 18.23193290345254, + 18.2334062078958, + 18.23556137000629, + 18.237794590205233, + 18.240204594282794, + 18.242789623195403, + 18.245547935402417, + 18.247582284303885, + 18.2501934058531, + 18.252579541118244, + 18.254344918818564, + 18.25499820320843, + 18.25474946486805, + 18.255149967705183, + 18.255894744145927, + 18.258124647189252, + 18.260531367117718, + 18.262416627146397, + 18.262740839811606, + 18.26316132896771, + 18.261995544599873, + 18.258194593907337, + 18.2544314636197, + 18.2502580162205, + 18.245573856855124, + 18.24109053489637, + 18.2368010768377, + 18.232554299953744, + 18.231135849207938, + 18.229532507424775, + 18.227646611828508, + 18.226177491312804, + 18.22502149637437, + 18.224424267554724, + 18.22288770767856, + 18.220570417054894, + 18.216485139273253, + 18.21204250107153, + 18.207594316981265, + 18.203787408354586, + 18.197282061007773, + 18.19044343353506, + 18.1851156381765, + 18.18098513431405, + 18.177293739942765, + 18.174584349495575, + 18.17125515198816, + 18.16885460321216, + 18.16538341313045, + 18.16164825479084, + 18.15814926718098, + 18.154983602830924, + 18.151550930165943, + 18.147754403497625, + 18.142552867144413, + 18.13680607244646, + 18.13186272844202, + 18.127167576915234, + 18.123265411970806, + 18.119750333244728, + 18.11378266823732, + 18.1092674178071, + 18.10449858777917, + 18.1000259650152, + 18.097388890736443, + 18.095524324659465, + 18.0967628885932, + 18.098536392189292, + 18.100491253958552, + 18.102078405660457, + 18.103152252370304, + 18.103518896625324, + 18.103036121534526, + 18.103712379031695, + 18.104769967300037, + 18.105866783545807, + 18.10675368122197, + 18.107582002801852, + 18.108750341082434, + 18.110056307837834, + 18.111548284874274, + 18.11287616263672, + 18.114539086391577, + 18.115787453691162, + 18.116824394450454, + 18.117751514903684, + 18.119067420228028, + 18.12066873942974, + 18.122254125107055, + 18.123823735802507, + 18.12538369863034, + 18.126822666803175, + 18.127650301959363, + 18.12886771189012, + 18.130570520727037, + 18.1331519085805, + 18.13630462590806, + 18.139276719182607, + 18.142667000583778, + 18.14716782644862, + 18.151474614245153, + 18.155863921566098, + 18.160979703441065, + 18.166044582013793, + 18.17095956129724, + 18.17701966516493, + 18.182123947103587, + 18.187625201361264, + 18.192823955576575, + 18.197522224675314, + 18.202372749802926, + 18.20632923985464, + 18.2095498444332, + 18.213434920607995, + 18.21753009552732, + 18.221584522437496, + 18.22539960181623, + 18.229624481400148, + 18.234603342281737, + 18.238736642358536, + 18.24292831755895, + 18.247128035792194, + 18.25108696080919, + 18.254956742293675, + 18.25873826724598 + ], + "overall_macd": [ + 0.0, + 0.012763532763532481, + 0.02740432301685658, + 0.032180961272118225, + 0.03555660707014496, + 0.03181323432421479, + 0.034101894032396274, + 0.023141705552681913, + 0.018678404543759797, + 0.01536751737672759, + 0.014592691050683726, + 0.01262275371773569, + 0.006548042089722372, + 0.004506053867324056, + 0.0004616921105480287, + -0.0015156476374755812, + 0.0005421704817401007, + 0.007732288147998645, + 0.010086570785116322, + 0.017400193127187435, + 0.023729667120239384, + 0.030013674754449937, + 0.04177449355898233, + 0.056495653664423884, + 0.0677843613975817, + 0.08183922516119324, + 0.09391253181176396, + 0.08554931016406542, + 0.07243796203365704, + 0.06054231364620222, + 0.052925582702798124, + 0.04914694070779291, + 0.04084006232757176, + 0.014322250920532298, + 0.005348783283444902, + -0.0069278512844555, + -0.018860509691961624, + -0.021213897222722267, + -0.0351806379123758, + -0.023785000128913936, + -0.018973204143254208, + -0.009801874477641803, + 0.0010850860806321805, + 0.006411507189472587, + 0.006921819942100171, + 0.007242756486846247, + 0.0054173619679183105, + 0.009908379231234221, + 0.01810039128390528, + 0.02311578088318811, + 0.027978370673132247, + 0.030671529389774577, + 0.028443416938259247, + 0.031957648870111655, + 0.035144495553243615, + 0.03883624727873425, + 0.04288150863313689, + 0.047157636376521594, + 0.04438642436491236, + 0.046495743451369975, + 0.04602303625755866, + 0.04034187778653475, + 0.026656162428476904, + 0.008450474755601789, + -0.0007243571790525039, + -0.005112338242621917, + 0.003473857086405019, + 0.011756786679384845, + 0.014123676968139875, + 0.0034524522431702565, + -0.004149817296262626, + -0.02274248069842244, + -0.05826958187449449, + -0.08544016448395553, + -0.10934372448300422, + -0.13125285297817868, + -0.14568589834644285, + -0.15413702051990796, + -0.15900172284362313, + -0.1386649315263746, + -0.12274676247125527, + -0.11126960138851061, + -0.09781861078079146, + -0.0837721809795191, + -0.06742501026935699, + -0.06142736928254422, + -0.062410102192789196, + -0.07682779775274895, + -0.09043906580966521, + -0.10047138048890503, + -0.10240015830894933, + -0.12468167758893856, + -0.14390871773606762, + -0.1457657011249971, + -0.13638566587558643, + -0.12429149961607067, + -0.10582123830600665, + -0.09532948100261507, + -0.07884358019793325, + -0.07380370258517033, + -0.0714071750813261, + -0.06712035524120452, + -0.06060366898194758, + -0.05720052540011622, + -0.0570732701676242, + -0.06789011270436163, + -0.08037749517383475, + -0.08326216810377929, + -0.08297794127562952, + -0.07582673289145703, + -0.06656778919569462, + -0.07849804368823854, + -0.07578245340532064, + -0.07518439887135386, + -0.07186473336614796, + -0.05408591015419617, + -0.03355736307754498, + 0.007638021248350668, + 0.04421402866894297, + 0.07396202276007457, + 0.09363396089118581, + 0.10399079035697412, + 0.10533598962097557, + 0.09840888374951007, + 0.10111375654252797, + 0.10519177646249744, + 0.10758690002985105, + 0.10664191820906055, + 0.10428739492258998, + 0.10404624539703278, + 0.10386817958188743, + 0.10414042796509548, + 0.1019703612799745, + 0.1019001339764749, + 0.09749297430591142, + 0.09133359878844871, + 0.08466931769883246, + 0.08167400553233861, + 0.08078965548129702, + 0.0791761087976468, + 0.07700964220735074, + 0.07448252858580773, + 0.07080820847108882, + 0.062336211703474476, + 0.0581791064102859, + 0.058247709312656326, + 0.06481715364570917, + 0.07401182195626888, + 0.07917560115165045, + 0.08590875463918124, + 0.09937878936998956, + 0.10760313237139485, + 0.11382558763037665, + 0.12357793192011002, + 0.12981036198277707, + 0.13241627884688967, + 0.14252158375356316, + 0.14163518066046166, + 0.14291637275947977, + 0.1403051543440732, + 0.133062688014693, + 0.1274674487194254, + 0.11485046694997791, + 0.09807248445881456, + 0.08939375191492616, + 0.08356974491427493, + 0.07805441470106445, + 0.07124833644625639, + 0.06869373568882864, + 0.07229119964595654, + 0.067904127821528, + 0.0644908478699513, + 0.061480547647267514, + 0.056825975704736464, + 0.052132781439734543, + 0.047462811215705614 + ], + "overall_signal": [ + 0.0, + 0.0025527065527064965, + 0.007523029845536515, + 0.012454616130852858, + 0.01707501431871128, + 0.02002265831981198, + 0.022838505462328844, + 0.02289914548039946, + 0.02205499729307153, + 0.020717501309802742, + 0.01949253925797894, + 0.01811858214993029, + 0.015804474137888706, + 0.013544790083775777, + 0.010928170489130227, + 0.008439406863809066, + 0.006859959587395273, + 0.007034425299515948, + 0.007644854396636024, + 0.009595922142746308, + 0.012422671138244924, + 0.015940871861485927, + 0.021107596200985207, + 0.028185207693672946, + 0.0361050384344547, + 0.045251875779802414, + 0.054984006986194725, + 0.061097067621768864, + 0.0633652465041465, + 0.06280065993255765, + 0.06082564448660575, + 0.05848990373084319, + 0.0549599354501889, + 0.04683239854425758, + 0.038535675492095044, + 0.029442970136784936, + 0.019782274171035626, + 0.011583039892284047, + 0.0022303043313520775, + -0.0029727565607011253, + -0.006172846077211742, + -0.0068986517572977545, + -0.005301904189711768, + -0.002959221913874897, + -0.0009830135426798835, + 0.0006621404632253426, + 0.0016131847641639363, + 0.0032722236575779932, + 0.006237857182843452, + 0.009613441922912382, + 0.013286427672956357, + 0.01676344801632, + 0.01909944180070785, + 0.02167108321458861, + 0.024365765682319615, + 0.027259862001602544, + 0.030384191327909413, + 0.03373888033763185, + 0.03586838914308795, + 0.03799386000474436, + 0.039599695255307224, + 0.03974813176155274, + 0.03712973789493758, + 0.031393885267070425, + 0.02497023677784584, + 0.01895372177375229, + 0.01585774883628284, + 0.015037556404903242, + 0.01485478051755057, + 0.012574314862674508, + 0.009229488430887082, + 0.002835094605025178, + -0.009385840690878756, + -0.024596705449494112, + -0.04154610925619613, + -0.059487458000592644, + -0.07672714606976269, + -0.09220912095979175, + -0.10556764133655802, + -0.11218709937452134, + -0.11429903199386814, + -0.11369314587279664, + -0.1105182388543956, + -0.1051690272794203, + -0.09762022387740765, + -0.09038165295843496, + -0.08478734280530581, + -0.08319543379479444, + -0.0846441601977686, + -0.0878096042559959, + -0.0907277150665866, + -0.09751850757105698, + -0.10679654960405911, + -0.1145903799082467, + -0.11894943710171466, + -0.12001784960458586, + -0.11717852734487003, + -0.11280871807641904, + -0.10601569050072189, + -0.09957329291761158, + -0.09394006935035448, + -0.0885761265285245, + -0.08298163501920912, + -0.07782541309539054, + -0.07367498450983728, + -0.07251801014874215, + -0.07408990715376067, + -0.0759243593437644, + -0.07733507573013743, + -0.07703340716240135, + -0.07494028356906002, + -0.07565183559289572, + -0.07567795915538071, + -0.07557924709857534, + -0.07483634435208987, + -0.07068625751251113, + -0.06326047862551791, + -0.0490807786507442, + -0.03042181718680677, + -0.009545049197430502, + 0.011090752820292761, + 0.029670760327629032, + 0.04480380618629834, + 0.055524821698940685, + 0.06464260866765814, + 0.07275244222662601, + 0.07971933378727103, + 0.08510385067162894, + 0.08894055952182114, + 0.09196169669686347, + 0.09434299327386826, + 0.09630248021211371, + 0.09743605642568588, + 0.09832887193584369, + 0.09816169240985724, + 0.09679607368557554, + 0.09437072248822692, + 0.09183137909704926, + 0.08962303437389882, + 0.08753364925864843, + 0.08542884784838889, + 0.08323958399587265, + 0.08075330889091589, + 0.0770698894534276, + 0.07329173284479926, + 0.07028292813837067, + 0.06918977323983838, + 0.07015418298312448, + 0.07195846661682968, + 0.07474852422129999, + 0.07967457725103791, + 0.08526028827510931, + 0.09097334814616279, + 0.09749426490095224, + 0.10395748431731722, + 0.10964924322323172, + 0.11622371132929801, + 0.12130600519553075, + 0.12562807870832057, + 0.1285634938354711, + 0.1294633326713155, + 0.12906415588093748, + 0.12622141809474557, + 0.12059163136755938, + 0.11435205547703273, + 0.10819559336448117, + 0.10216735763179784, + 0.09598355339468956, + 0.09052558985351737, + 0.08687871181200521, + 0.08308379501390978, + 0.07936520558511809, + 0.07578827399754798, + 0.07199581433898568, + 0.06802320775913545, + 0.0639111284504495 + ], + "overall_upper_bb": [ + NaN, + 18.47627416997969, + 18.524116294789756, + 18.48618986725025, + 18.46349303390549, + 18.4452893680703, + 18.434261662216457, + 18.44035675717326, + 18.428785763213927, + 18.41806379601371, + 18.408477533781216, + 18.40004487828369, + 18.395824261408347, + 18.388962600526852, + 18.384082453413455, + 18.378478907667358, + 18.373618533256458, + 18.376381816969857, + 18.37390923545313, + 18.38079305424269, + 18.390674796506158, + 18.396283521763024, + 18.413218760132192, + 18.46378791404248, + 18.506744452122135, + 18.566388306596597, + 18.620958373501672, + 18.627552890938954, + 18.629173979215995, + 18.629642542847254, + 18.632095669155742, + 18.635630130582758, + 18.629496870434387, + 18.641204344500654, + 18.63573049436296, + 18.63573049436296, + 18.641869591081516, + 18.642954256961286, + 18.657022582411226, + 18.65838851354197, + 18.657332716295826, + 18.65793047386904, + 18.654196500916232, + 18.635675787267896, + 18.611999418986205, + 18.567048716434947, + 18.50288559186725, + 18.496686404375676, + 18.50993946957668, + 18.520708933786842, + 18.53068987895624, + 18.534449481297575, + 18.537805083566685, + 18.538553135712228, + 18.55272161999836, + 18.562109718968394, + 18.56504154670409, + 18.578420167880818, + 18.532967938258615, + 18.546358470372088, + 18.548967364160642, + 18.54936270501645, + 18.553618305077528, + 18.57103643299258, + 18.574013801895813, + 18.574013801895813, + 18.57689894838417, + 18.58532634536963, + 18.58605032612836, + 18.59050425576383, + 18.591362254871107, + 18.614082713079714, + 18.691984353607637, + 18.731016446758357, + 18.75854360993272, + 18.776690559218526, + 18.77509473722008, + 18.757179078535017, + 18.740858060607913, + 18.698708641854186, + 18.655528039743693, + 18.6186149431335, + 18.597570747274236, + 18.58807181457111, + 18.574001618550238, + 18.547865123257317, + 18.48483676724609, + 18.40870177402801, + 18.33321756440049, + 18.28795350231665, + 18.22567278520429, + 18.225984856438462, + 18.25339143917225, + 18.25669702308938, + 18.256042047824856, + 18.256235669179787, + 18.26006262693468, + 18.26063027549342, + 18.265645488197563, + 18.240845647029705, + 18.216612839931845, + 18.19540127327509, + 18.16586803993493, + 18.124739925140965, + 18.05874890457427, + 18.014931341007287, + 17.990473228945632, + 17.986442938481975, + 17.98408077420469, + 17.982415956026532, + 17.976948231154516, + 17.980843392157688, + 17.966844293002698, + 17.968041180998373, + 17.965484042764043, + 17.96864815131284, + 17.969666785616386, + 18.071459632088803, + 18.158705314828747, + 18.24731908465377, + 18.31565266477447, + 18.364900150242413, + 18.396408949327085, + 18.41506619700492, + 18.448763546893986, + 18.48051105327478, + 18.501387238542087, + 18.518443112995307, + 18.53035638461052, + 18.546943335913824, + 18.56293233274227, + 18.539865019103786, + 18.524282088519445, + 18.48880551092938, + 18.42303583080824, + 18.37743296849171, + 18.325091241610526, + 18.327555253914127, + 18.32836848720648, + 18.32561730591116, + 18.328597445790507, + 18.335323027978532, + 18.336419010986916, + 18.306545639041705, + 18.303091337833077, + 18.310952856246207, + 18.344521608022884, + 18.38852616522851, + 18.41633489892734, + 18.453062234506938, + 18.517942576513462, + 18.564668710435615, + 18.60652566831548, + 18.661597124824777, + 18.70675668636671, + 18.741265504720808, + 18.795357784265065, + 18.82343737778038, + 18.856239630985762, + 18.878798815651617, + 18.88967856001327, + 18.89865884962244, + 18.89226314138717, + 18.866331772783365, + 18.841206942390354, + 18.81685090081013, + 18.80202653600562, + 18.791934285507967, + 18.776024255851755, + 18.772986588770674, + 18.773001025543884, + 18.7720530552325, + 18.771689389003573, + 18.770539945668304, + 18.769224111591104, + 18.76841513880524 + ], + "overall_lower_bb": [ + NaN, + 18.02372583002031, + 18.069217038543577, + 18.11381013274975, + 18.14050696609451, + 18.136377298596372, + 18.151452623497832, + 18.10964324282674, + 18.10565868123052, + 18.104936203986295, + 18.1097042844006, + 18.111621788382973, + 18.101868046283958, + 18.10175168518743, + 18.096584213253216, + 18.095271092332638, + 18.099322643214126, + 18.10361818303014, + 18.10819602770476, + 18.11020694575731, + 18.117325203493838, + 18.11471647823698, + 18.10378123986781, + 18.07471208595752, + 18.05375554787787, + 18.0311116934034, + 18.009041626498323, + 18.029447109061042, + 18.042326020784007, + 18.054857457152746, + 18.06590433084426, + 18.080869869417246, + 18.10500312956561, + 18.083295655499345, + 18.09676950563704, + 18.09676950563704, + 18.083130408918485, + 18.076045743038716, + 18.04447741758877, + 18.046111486458035, + 18.043667283704174, + 18.044069526130958, + 18.04430349908377, + 18.047824212732106, + 18.051500581013794, + 18.068951283565056, + 18.100614408132753, + 18.102813595624323, + 18.09856053042332, + 18.096291066213162, + 18.09331012104376, + 18.092050518702425, + 18.092194916433318, + 18.12644686428777, + 18.13327838000164, + 18.153390281031605, + 18.18495845329591, + 18.19957983211918, + 18.281532061741387, + 18.283141529627915, + 18.299032635839357, + 18.30463729498355, + 18.29088169492247, + 18.258963567007417, + 18.252486198104183, + 18.252486198104183, + 18.267101051615832, + 18.27067365463037, + 18.27094967387164, + 18.253495744236172, + 18.239137745128893, + 18.18801728692029, + 18.06011564639236, + 17.964083553241647, + 17.874056390067278, + 17.785859440781476, + 17.71695526277992, + 17.663870921464977, + 17.61619193939209, + 17.616341358145814, + 17.617521960256305, + 17.615435056866495, + 17.61247925272576, + 17.609978185428893, + 17.611048381449766, + 17.611184876742684, + 17.62521323275391, + 17.632348225971988, + 17.639832435599512, + 17.632096497683346, + 17.646377214795706, + 17.586465143561536, + 17.52205856082774, + 17.49625297691062, + 17.49040795217514, + 17.49326433082021, + 17.50043737306532, + 17.50286972450658, + 17.509854511802438, + 17.507654352970295, + 17.503887160068157, + 17.502098726724917, + 17.507631960065073, + 17.51876007485904, + 17.54525109542573, + 17.544568658992713, + 17.526526771054364, + 17.513557061518025, + 17.50491922579531, + 17.503584043973472, + 17.503551768845483, + 17.49665660784232, + 17.525655706997302, + 17.521958819001622, + 17.51301595723596, + 17.51235184868716, + 17.51183321438361, + 17.448040367911197, + 17.395294685171255, + 17.35418091534623, + 17.33284733522553, + 17.323599849757585, + 17.322091050672913, + 17.327933802995084, + 17.33433645310602, + 17.36108894672523, + 17.405212761457918, + 17.443656887004693, + 17.484743615389483, + 17.51715666408618, + 17.548167667257736, + 17.645234980896213, + 17.719317911480555, + 17.819794489070617, + 17.944064169191762, + 18.028167031508296, + 18.110508758389475, + 18.111044746085874, + 18.110731512793517, + 18.111982694088844, + 18.11100255420949, + 18.111336972021462, + 18.123240989013084, + 18.168614360958298, + 18.179968662166925, + 18.18110714375379, + 18.165038391977117, + 18.146533834771493, + 18.14322510107266, + 18.13199776549306, + 18.102617423486535, + 18.087891289564386, + 18.08079433168452, + 18.064722875175224, + 18.06256331363329, + 18.072054495279197, + 18.074962215734935, + 18.090882622219617, + 18.10358036901424, + 18.124031184348386, + 18.151651439986733, + 18.183111150377552, + 18.22250685861283, + 18.28043822721664, + 18.340563057609646, + 18.397419099189868, + 18.435743463994378, + 18.461335714492034, + 18.49874574414825, + 18.526783411229328, + 18.53226897445611, + 18.541216944767502, + 18.548820610996426, + 18.547470054331697, + 18.545785888408897, + 18.544094861194758 + ] + }, + "alignment": "consistent" +} \ No newline at end of file