diff --git "a/2000_CROX.json" "b/2000_CROX.json" new file mode 100644--- /dev/null +++ "b/2000_CROX.json" @@ -0,0 +1,3727 @@ +{ + "input_timestamps": [ + 1655818200.0, + 1655821740.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082740.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0 + ], + "input_window": [ + 48.52, + 48.73, + 48.73, + 48.7, + 48.61, + 48.45, + 48.61, + 47.95, + 48.22, + 47.31, + 47.84, + 47.94, + 48.12, + 48.16, + 47.61, + 48.9, + 48.905, + 48.27, + 47.905, + 48.96, + 52.5, + 52.45, + 52.61, + 52.7, + 52.85, + 52.795, + 53.79, + 51.79, + 53.05, + 52.3, + 52.78, + 53.02, + 52.92, + 54.34, + 52.73, + 51.16, + 51.5, + 51, + 50.98, + 50.67, + 48.68, + 48.55, + 48.05, + 47.98, + 48.21, + 48.51, + 46.71, + 47.14, + 48.36, + 48.7032, + 48.73, + 48.35, + 48.31, + 46.58, + 47.05, + 47.38, + 47.31, + 47.72, + 47.695, + 49.48, + 51.47, + 52.36, + 52.22, + 52.77, + 52.874, + 53.06, + 52.64, + 52.23, + 52.13, + 52.035, + 52.2375, + 52.63, + 55, + 55.79, + 56.515, + 57.1401, + 57.39, + 57.8303, + 57.41, + 57.49, + 57.94, + 56.736, + 57.51, + 57.86, + 58.105, + 55.92, + 55.91, + 55.61, + 55.3, + 55.24, + 54.48, + 54.38, + 54.55, + 55.27, + 54.89, + 54.555, + 54.47, + 53.28, + 53.11, + 54.89, + 54.27, + 54.2411, + 54.43, + 54.5481, + 53.7, + 52.66, + 52.5, + 52.21, + 52.44, + 53.14, + 52.82, + 52.76, + 53.1199, + 53.71, + 53.89, + 54.44, + 53.76, + 55.47, + 56.02, + 56.51, + 56.69, + 56.485, + 55.21, + 55.01, + 56.3, + 56.95, + 58.36, + 57.945, + 58.4, + 58.24, + 57.55, + 58.74 + ], + "output_timestamps": [ + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0, + 1658412000.0, + 1658415600.0, + 1658419200.0, + 1658422800.0, + 1658426400.0, + 1658430000.0, + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507400.0, + 1658511000.0, + 1658514600.0, + 1658518200.0, + 1658757600.0, + 1658761200.0, + 1658764800.0, + 1658768400.0, + 1658772000.0, + 1658775600.0, + 1658842200.0, + 1658845800.0, + 1658849400.0, + 1658853000.0, + 1658856600.0, + 1658860200.0, + 1658863800.0, + 1658930400.0, + 1658934000.0 + ], + "output_window": [ + 59.165, + 58.8, + 59.53, + 61.03, + 62.67, + 62.36, + 62.2, + 62.635, + 62.525, + 62.3, + 62.73, + 63.82, + 63.35, + 62.76, + 62.01, + 61.84, + 61.82, + 62.64, + 61.645, + 61.4, + 61.34, + 61.1, + 60.65, + 60.69, + 59, + 59.495, + 59.3559, + 58.58, + 58.745, + 58.21, + 57.93, + 58.905, + 60.05 + ], + "text": { + "content": "This Consumer Goods Stock Is Trading for 6 Times Earnings With 52% Sales Growth\nBy newsfeedback@fool.com (Rick Munarriz)\nPublished on: 2022-07-20T15:30:00Z\n\nBulls and bears look down on this stock -- literally -- but it can take you places. Literally.\n\nArticle Content:\n\nI'll start with an unfair pitch to grab your attention. There's a stock out there trading for less than six times this year's projected earnings. It's expected to grow its top line by 52% this year. It's not an energy, commodity, or real estate stock, prone to cyclical swings between feast and famine; it's a consumer stock. It's a name you know, and perhaps one you might already have a bearish opinion on.\nI'm talking about\u00a0Crocs\u00a0(CROX -1.86%), the company that's been turning heads for the past 20 years with its signature hole-laden footwear made with proprietary resin materials. The numbers I mentioned when I was cosplaying as a carnival barker a paragraph ago are correct. Analysts see Crocs growing its sales 51.6% this year. The stock is trading for 5.5 times this year's bottom-line target.\nBut I also said it was an unfair pitch. Things aren't as rosy as those two numbers suggest, but I think you might still like what you see once we walk a mile in the footwear maker's shoes.\nImage source: Getty Images.\nCrocs have never been as popular as they are right now. The rubbery clogs were initially marketed as boating shoes in their 2002 launch -- and then embraced by teachers, nurses, and security guards for their comfort with folks spending a lot of time on their feet.\nAnd they have since gone Hollywood. Celebrities and social media influencers have taken a shine to the unique and cozy footwear, and this will be the fourth year in a row that Crocs delivers double-digit growth.\nIt's probably time to burst the two balloons behind my initial power pitch. The 44% top-line growth that Crocs posted in this year's first quarter -- and the 52% to 55% that it was targeting in sales growth for all of 2022 back in May -- is not organic. Crocs closed on its $2.5 billion deal for the Hey Dude footwear brand earlier this year, inflating its top line. Crocs expects its namesake brand to grow its revenue by more than 20% this year.\nThen we get to the earnings multiple. Just $450 million of the $2.5 billion Hey Dude purchase was in stock. Crocs had to borrow roughly $2 billion earlier this year to close the deal, inflating its enterprise value. May guidance calls for Crocs to post adjusted earnings per share between $10.05 to $10.65 for 2022. It's an earnings multiple just shy of six, but if we go with what is now the much higher enterprise value instead of market cap, the multiple grows closer to nine times earnings.\nThe valuation is still very compelling, but things could get hairy when Crocs reports second-quarter results in two weeks. A hearty 42% of its sales in the first quarter came from outside of North America. A theme we're seeing early this earnings season is the impact of the higher dollar whittling down reported growth overseas.\nIt's still hard to bet against Crocs. It has consistently exceeded analyst profit targets, while defying critics calling the shoes a fad. And even the Hey Dude deal that was initially panned by the market late last year is a transaction that will be accretive to financial results.\nCrocs footwear has proved that it's not a pet rock for your feet. Sales have grown in 15 of the last 20 years, and it's been at least double-digit revenue growth for 12 of those 20 years. It's an unlikely growth stock, but a growth stock nonetheless. It's an unlikely value stock, but a value stock nonetheless.\nRick Munarriz has positions in Crocs. The Motley Fool recommends Crocs. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1658331000000, + "published_utc": "2022-07-20T15:30:00Z", + "article_url": "https://www.fool.com/investing/2022/07/20/this-consumer-goods-stock-is-trading-for-6-times-e/", + "label_type": [ + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 8.196872892153177, + "input_bin_label": ">+4%", + "output_percentage_change": 3.0134472417917, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 23.763396537510292, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 48.52, + 48.625, + 48.66, + 48.67, + 48.658, + 48.623333333333335, + 48.621428571428574, + 48.5375, + 48.50222222222222, + 48.382999999999996, + 48.315000000000005, + 48.236000000000004, + 48.175, + 48.120999999999995, + 48.021, + 48.065999999999995, + 48.0955, + 48.1275, + 48.096000000000004, + 48.261, + 48.727, + 49.178, + 49.626999999999995, + 50.081, + 50.605000000000004, + 50.9945, + 51.483000000000004, + 51.835, + 52.3495, + 52.6835, + 52.7115, + 52.7685, + 52.7995, + 52.963499999999996, + 52.951499999999996, + 52.788, + 52.559000000000005, + 52.48, + 52.273, + 52.11, + 51.7, + 51.253, + 50.766, + 50.129999999999995, + 49.678, + 49.413, + 48.934, + 48.547999999999995, + 48.286, + 48.08932, + 48.094319999999996, + 48.07432, + 48.10032, + 47.96032, + 47.844319999999996, + 47.73132, + 47.79132, + 47.84932, + 47.78282, + 47.8605, + 48.1345, + 48.5355, + 48.9265, + 49.5455, + 50.1279, + 50.6959, + 51.228899999999996, + 51.679899999999996, + 52.123400000000004, + 52.3789, + 52.45564999999999, + 52.48265, + 52.76065, + 53.06265, + 53.42674999999999, + 53.834759999999996, + 54.30976, + 54.86979, + 55.39779, + 55.943290000000005, + 56.51354, + 56.92414, + 57.17514, + 57.38214000000001, + 57.54114, + 57.419129999999996, + 57.27112999999999, + 57.049099999999996, + 56.8381, + 56.613099999999996, + 56.26709999999999, + 56.031499999999994, + 55.7355, + 55.4765, + 55.154999999999994, + 55.0185, + 54.8745, + 54.64149999999999, + 54.4225, + 54.3875, + 54.366499999999995, + 54.352610000000006, + 54.340610000000005, + 54.268420000000006, + 54.14942, + 53.95992, + 53.762919999999994, + 53.65592, + 53.588919999999995, + 53.41392, + 53.26892, + 53.120810000000006, + 52.9898, + 52.905989999999996, + 52.92499, + 53.10299, + 53.228989999999996, + 53.55499, + 53.91299, + 54.249990000000004, + 54.636990000000004, + 55.00949000000001, + 55.21849999999999, + 55.3485, + 55.5895, + 55.8405, + 56.3005, + 56.548, + 56.786, + 56.959, + 57.044999999999995, + 57.27049999999999 + ], + "in_sma_50": [ + 48.52, + 48.625, + 48.66, + 48.67, + 48.658, + 48.623333333333335, + 48.621428571428574, + 48.5375, + 48.50222222222222, + 48.382999999999996, + 48.33363636363636, + 48.30083333333334, + 48.28692307692308, + 48.277857142857144, + 48.233333333333334, + 48.275, + 48.31205882352941, + 48.30972222222223, + 48.28842105263158, + 48.322, + 48.52095238095238, + 48.69954545454546, + 48.869565217391305, + 49.02916666666667, + 49.181999999999995, + 49.32096153846154, + 49.48648148148148, + 49.56875, + 49.688793103448276, + 49.77583333333334, + 49.87274193548387, + 49.97109375, + 50.06045454545455, + 50.186323529411766, + 50.259, + 50.28402777777777, + 50.31689189189189, + 50.334868421052626, + 50.351410256410254, + 50.359375, + 50.318414634146336, + 50.27630952380952, + 50.224534883720935, + 50.17352272727273, + 50.129888888888885, + 50.09467391304348, + 50.022659574468086, + 49.962604166666665, + 49.92989795918368, + 49.905364, + 49.909564, + 49.901964, + 49.893564, + 49.851164, + 49.819964, + 49.798564000000006, + 49.772564, + 49.76796399999999, + 49.757464, + 49.800864000000004, + 49.87346399999999, + 49.961864, + 50.043864000000006, + 50.136064000000005, + 50.241344, + 50.324543999999996, + 50.399243999999996, + 50.478443999999996, + 50.562943999999995, + 50.624444000000004, + 50.619194, + 50.622794000000006, + 50.670594, + 50.732394000000006, + 50.805693999999995, + 50.892596000000005, + 50.96459599999999, + 51.085401999999995, + 51.172602000000005, + 51.276402, + 51.379602000000006, + 51.453922000000006, + 51.545722000000005, + 51.616122, + 51.723622, + 51.818822, + 51.907022, + 51.999222, + 52.085622, + 52.177021999999994, + 52.293022, + 52.409622, + 52.539622, + 52.685421999999996, + 52.819022000000004, + 52.939921999999996, + 53.095122, + 53.217922, + 53.312922, + 53.436657999999994, + 53.547458, + 53.66528, + 53.78768, + 53.947042, + 54.080042000000006, + 54.185642, + 54.289442, + 54.379242000000005, + 54.474142, + 54.547342, + 54.57434200000001, + 54.582342, + 54.600339999999996, + 54.619139999999994, + 54.63946, + 54.66706, + 54.68946, + 54.75426, + 54.83206, + 54.92156, + 55.01061, + 55.087709999999994, + 55.09191, + 55.07631000000001, + 55.07201, + 55.068208000000006, + 55.087608, + 55.089902, + 55.109702000000006, + 55.124702, + 55.116902, + 55.156982 + ], + "in_sma_200": [ + 48.52, + 48.625, + 48.66, + 48.67, + 48.658, + 48.623333333333335, + 48.621428571428574, + 48.5375, + 48.50222222222222, + 48.382999999999996, + 48.33363636363636, + 48.30083333333334, + 48.28692307692308, + 48.277857142857144, + 48.233333333333334, + 48.275, + 48.31205882352941, + 48.30972222222223, + 48.28842105263158, + 48.322, + 48.52095238095238, + 48.69954545454546, + 48.869565217391305, + 49.02916666666667, + 49.181999999999995, + 49.32096153846154, + 49.48648148148148, + 49.56875, + 49.688793103448276, + 49.77583333333334, + 49.87274193548387, + 49.97109375, + 50.06045454545455, + 50.186323529411766, + 50.259, + 50.28402777777777, + 50.31689189189189, + 50.334868421052626, + 50.351410256410254, + 50.359375, + 50.318414634146336, + 50.27630952380952, + 50.224534883720935, + 50.17352272727273, + 50.129888888888885, + 50.09467391304348, + 50.022659574468086, + 49.962604166666665, + 49.92989795918368, + 49.905364, + 49.88231764705883, + 49.85285, + 49.823739622641504, + 49.76367037037036, + 49.71433090909091, + 49.67264642857143, + 49.63119649122807, + 49.59824482758621, + 49.56598644067797, + 49.564553333333336, + 49.595790163934424, + 49.64037419354839, + 49.68132063492064, + 49.72958125, + 49.77795692307692, + 49.82768484848485, + 49.86965970149254, + 49.90437058823529, + 49.93662608695652, + 49.96660285714286, + 49.99858732394366, + 50.035134722222224, + 50.103146575342464, + 50.17999594594595, + 50.26446266666667, + 50.354931578947365, + 50.4462961038961, + 50.54096282051282, + 50.62791265822784, + 50.71368875, + 50.8029024691358, + 50.87525731707317, + 50.95519397590362, + 51.037394047619046, + 51.12054235294118, + 51.176350000000006, + 51.23075977011494, + 51.28052386363636, + 51.325686516853935, + 51.36917888888889, + 51.40336373626374, + 51.43571847826087, + 51.469205376344085, + 51.50963936170213, + 51.54522210526315, + 51.576573958333334, + 51.60640309278351, + 51.6234806122449, + 51.63849595959596, + 51.671011, + 51.69674356435644, + 51.72168823529412, + 51.74798252427184, + 51.77490673076923, + 51.79324095238095, + 51.80141792452831, + 51.80794672897196, + 51.81166944444444, + 51.81743394495413, + 51.829457272727275, + 51.83838108108108, + 51.84660982142857, + 51.857877876106194, + 51.87412456140351, + 51.891653913043484, + 51.91362241379311, + 51.92940341880342, + 51.959408474576264, + 51.993531092436974, + 52.03116833333333, + 52.06967107438016, + 52.10586229508197, + 52.131099186991875, + 52.15431612903225, + 52.1874816, + 52.225279365079366, + 52.27358425196851, + 52.3178921875, + 52.36504031007752, + 52.41023230769231, + 52.449467175572515, + 52.49712272727273 + ], + "in_ema_10": [ + 48.52, + 48.558181818181815, + 48.589421487603296, + 48.609526671675425, + 48.609612731370795, + 48.58059223475792, + 48.585939101165565, + 48.47031381004455, + 48.42480220821827, + 48.22211089763312, + 48.15263618897255, + 48.113975063704814, + 48.11507050666757, + 48.12323950545528, + 48.029923231736134, + 48.18811900778411, + 48.318461006368814, + 48.30964991430176, + 48.236077202610524, + 48.36769952940861, + 49.119026887697956, + 49.72465836266196, + 50.24926593308706, + 50.694853945253044, + 51.08669868247976, + 51.397298922028895, + 51.83233548166, + 51.82463812135818, + 52.04743119020215, + 52.09335279198357, + 52.21819773889564, + 52.36397996818734, + 52.465074519426004, + 52.805970061348546, + 52.79215732292153, + 52.495401446026705, + 52.31441936493094, + 52.07543402585259, + 51.87626420297029, + 51.65694343879387, + 51.1156809953768, + 50.64919354167193, + 50.17661289773157, + 49.777228734507645, + 49.492278055506254, + 49.313682045414204, + 48.840285309884344, + 48.53114252626901, + 48.50002570331101, + 48.536966484527184, + 48.57206348734042, + 48.53168830782398, + 48.49138134276507, + 48.143857462262325, + 47.944974287305534, + 47.84225168961362, + 47.74547865513841, + 47.74084617238597, + 47.73251050467943, + 48.05023586746499, + 48.672011164289536, + 49.34255458896416, + 49.86572648187976, + 50.39377621244707, + 50.84472599200215, + 51.24750308436539, + 51.5006843417535, + 51.6332871887074, + 51.72359860894241, + 51.78021704368015, + 51.86335939937467, + 52.00274859948836, + 52.54770339958139, + 53.13721187238477, + 53.7513551683148, + 54.36749059225757, + 54.91703775730164, + 55.446721801428616, + 55.803681473896134, + 56.11028484227865, + 56.44296032550071, + 56.49624026631876, + 56.68056021789717, + 56.89500381464313, + 57.11500312107165, + 56.89772982633134, + 56.71814258518018, + 56.51666211514742, + 56.29545082148425, + 56.103550672123475, + 55.80835964082829, + 55.54865788795042, + 55.36708372650489, + 55.34943213986763, + 55.265899023528064, + 55.13664465561387, + 55.01543653641135, + 54.69990262070019, + 54.410829416936515, + 54.49795134112988, + 54.45650564274262, + 54.41734098042578, + 54.41964262034836, + 54.442998507557746, + 54.30790786981997, + 54.00828825712543, + 53.73405402855717, + 53.45695329609222, + 53.27205269680273, + 53.24804311556587, + 53.17021709455389, + 53.095632168271365, + 53.10004450131294, + 53.21094550107422, + 53.334409955424356, + 53.53542632716538, + 53.5762579040444, + 53.9205746487636, + 54.3022883489884, + 54.70369046735414, + 55.06483765510793, + 55.323048990542844, + 55.30249462862596, + 55.249313787057595, + 55.44034764395621, + 55.71482989050962, + 56.195769910416956, + 56.513811744886596, + 56.85675506399812, + 57.10825414327118, + 57.188571571767326, + 57.47064946780963 + ], + "in_ema_50": [ + 48.52, + 48.52823529411766, + 48.53614763552481, + 48.542573218445405, + 48.54521740595735, + 48.541483390037456, + 48.54417031591834, + 48.520869519215665, + 48.50907071454054, + 48.46204833357817, + 48.437654281280984, + 48.41813842711311, + 48.406446724089065, + 48.39678214667381, + 48.36592794484346, + 48.38687194700646, + 48.407190694182674, + 48.401810666959825, + 48.382327895706496, + 48.40498170371801, + 48.56557065651339, + 48.71790121900306, + 48.87053254374804, + 49.020707738110865, + 49.170876062106515, + 49.312998569474885, + 49.48856725302489, + 49.57881951761215, + 49.714944242411676, + 49.81631897800338, + 49.93254176317972, + 50.05361855678051, + 50.16602567220089, + 50.32971093995772, + 50.42383992270448, + 50.452708945343524, + 50.49377918278104, + 50.513630979534724, + 50.53191996072945, + 50.53733486423025, + 50.46449820288789, + 50.389419841990325, + 50.29767788740247, + 50.20678855848473, + 50.128483124818665, + 50.06501319835519, + 49.93344405332165, + 49.823897227701195, + 49.76648949328155, + 49.72479186609404, + 49.685780420364864, + 49.633396874468204, + 49.58149895782239, + 49.46379311633916, + 49.36913456275723, + 49.29112928578636, + 49.213437941245715, + 49.154871747471375, + 49.09762187502152, + 49.112617095608904, + 49.2050634840164, + 49.32878648464321, + 49.442167406814065, + 49.572670645762535, + 49.702134542007144, + 49.8338155403598, + 49.94386198975746, + 50.03351446074736, + 50.11572957993374, + 50.19099508660301, + 50.27125018124603, + 50.363750174138346, + 50.545563892799585, + 50.75122805386627, + 50.97725832626367, + 51.218938391900394, + 51.4609408079043, + 51.71071959975119, + 51.93422079191781, + 52.15209448635241, + 52.379071173162124, + 52.549931127155766, + 52.74444363197319, + 52.945053685621296, + 53.14740452147929, + 53.25613375593108, + 53.360206941973004, + 53.44843412071916, + 53.52104454735763, + 53.588454565108314, + 53.6234171311825, + 53.65308704760672, + 53.68826010456332, + 53.75028912007064, + 53.79498366438159, + 53.82478822656271, + 53.85009064905044, + 53.827734153009246, + 53.79958771563634, + 53.842348981689824, + 53.85911960985885, + 53.874099233001644, + 53.89589926308001, + 53.92147576256707, + 53.91279043854484, + 53.86366140173916, + 53.81018448402389, + 53.74743215131707, + 53.696160302245815, + 53.67435009431461, + 53.64084616904737, + 53.60630318202591, + 53.587228547436666, + 53.59204311420386, + 53.60372769796058, + 53.63652269019742, + 53.64136493764066, + 53.713076116556714, + 53.803543719829, + 53.90967926022787, + 54.01871144610129, + 54.1154286442934, + 54.158353011183856, + 54.1917509323139, + 54.27442736634081, + 54.379351783347055, + 54.53545563498051, + 54.66916325713814, + 54.815470580387625, + 54.94976585174497, + 55.05173581834321, + 55.196373629388574 + ], + "in_ema_200": [ + 48.52, + 48.52208955223881, + 48.52415831291305, + 48.52590798144128, + 48.526744717944354, + 48.52598108891008, + 48.52681709797565, + 48.521077624363954, + 48.5180818271066, + 48.50606111240902, + 48.49943363865371, + 48.49386713478651, + 48.490147063793614, + 48.48686201838274, + 48.47813702317495, + 48.482334664735404, + 48.48654028996192, + 48.48438566021106, + 48.47862062876618, + 48.48341047325607, + 48.5233765381988, + 48.56244741841572, + 48.602721573456364, + 48.64349051302396, + 48.685346328814774, + 48.726238405144976, + 48.77662409265597, + 48.80660793253004, + 48.84883073917154, + 48.8831707318166, + 48.92194515239554, + 48.962721817545834, + 49.00209771985882, + 49.05521117538261, + 49.091776238314125, + 49.112355579226424, + 49.13611323515452, + 49.15465937211816, + 49.172821965430416, + 49.18771925930673, + 49.18266732637831, + 49.17637212910091, + 49.16516444622429, + 49.153371765167336, + 49.14398498143433, + 49.13767667316135, + 49.11352068636373, + 49.09388366460887, + 49.08658133958789, + 49.0827665998905, + 49.0792564844687, + 49.07200020104115, + 49.06441810948851, + 49.039697531284645, + 49.01989954589873, + 49.00358213748183, + 48.9867305739248, + 48.97412628960715, + 48.96139866483494, + 48.96655887712514, + 48.991468739044294, + 49.024986463033905, + 49.056777642506205, + 49.093725128650426, + 49.131339803987245, + 49.17043095021623, + 49.20495402533846, + 49.23505398528535, + 49.263859418267586, + 49.29143295639428, + 49.32074705633066, + 49.35367494631742, + 49.40985728516004, + 49.47334129227288, + 49.54340754807116, + 49.618996527692346, + 49.69631994532725, + 49.77725507024937, + 49.85320278099316, + 49.92919081302308, + 50.0089003571721, + 50.075836672026114, + 50.149808446433816, + 50.2265267703499, + 50.30491953880413, + 50.36079098617922, + 50.41600699626699, + 50.46768851869219, + 50.51577121999874, + 50.562778471541044, + 50.60175580018243, + 50.63935026983236, + 50.678262207445975, + 50.72395114070522, + 50.765404363185766, + 50.80311178245755, + 50.839598232383345, + 50.86388083703625, + 50.88623028144385, + 50.92606878610611, + 50.95934173350804, + 50.991996044617416, + 51.02620503919834, + 51.06124877015159, + 51.08750500129436, + 51.1031517176994, + 51.11705070558298, + 51.12792582294037, + 51.140981287388726, + 51.16087202084755, + 51.17738075695852, + 51.193128212113166, + 51.21230007069911, + 51.23715280631404, + 51.26354929580346, + 51.29515577047208, + 51.31968158370121, + 51.360978284360904, + 51.40733670939214, + 51.45810947845292, + 51.51016809060762, + 51.55966890562645, + 51.59599060805803, + 51.62996085076392, + 51.676428902000104, + 51.72890224625881, + 51.79488331843534, + 51.85607850929668, + 51.921192155970346, + 51.98406586586119, + 52.0394482950566, + 52.1061204513247 + ], + "in_macd": [ + 0.0, + 0.01675213675213172, + 0.02968612267756754, + 0.0370881216484662, + 0.035285264755025025, + 0.020707125995159004, + 0.021813061428360925, + -0.030218619487826004, + -0.04910134818867817, + -0.13592854192081916, + -0.16012730006514175, + -0.16928442054783943, + -0.16017066114769563, + -0.14801406149063467, + -0.1806775339930411, + -0.1013035875605297, + -0.03756270545459017, + -0.03785047354305959, + -0.06676139756060451, + -0.004492048599281873, + 0.3267388321949056, + 0.5785380825926794, + 0.7819872037579714, + 0.9396526154543352, + 1.0644371674619748, + 1.1456850396336336, + 1.2756577595443872, + 1.2034066681976014, + 1.2335984722057063, + 1.1833658574290808, + 1.1688147677046103, + 1.1632398140150215, + 1.1376384706512042, + 1.2178922504014764, + 1.1384569809704672, + 0.9380053370462349, + 0.7973893158857024, + 0.6382469709207683, + 0.5046938861656685, + 0.3695774364439828, + 0.10075882271395642, + -0.12137267035331689, + -0.33391019147037326, + -0.5022069935823694, + -0.6099927275039292, + -0.6635571318298972, + -0.8415513844291098, + -0.9371132474691777, + -0.903982362415455, + -0.8403455452090896, + -0.7787731608427464, + -0.7519711712583756, + -0.7255938726237972, + -0.8346647198744961, + -0.8731143612261931, + -0.8669639165732335, + -0.8578493070408797, + -0.8082256180107876, + -0.7621304130098778, + -0.5749375268922492, + -0.26297800042524955, + 0.05542878527311501, + 0.29309303292541244, + 0.5198317678903166, + 0.6998483634566597, + 0.8477491336188194, + 0.9204605731063467, + 0.9342320932392312, + 0.9263980182067186, + 0.9021246201817306, + 0.8889802243481171, + 0.899861621067096, + 1.0871919276581252, + 1.2845909778059905, + 1.4824438976904304, + 1.670428448623369, + 1.8186086130451997, + 1.9491029457056683, + 1.9956018907165074, + 2.0156725525829344, + 2.0443242386311837, + 1.9474294144395685, + 1.9110653280850016, + 1.888716652700836, + 1.8692273297907178, + 1.6583541870002776, + 1.473443842227141, + 1.2878480582342036, + 1.103032580083223, + 0.9408776319013015, + 0.7424841239878219, + 0.5706090494232683, + 0.44300767705020405, + 0.39542246875734577, + 0.3233209811346427, + 0.23642299532046707, + 0.15886562187264985, + 0.0013620885802296812, + -0.13561489150449546, + -0.09939326745115551, + -0.11934050481733038, + -0.13591408959348428, + -0.13228126752816394, + -0.11850647796098457, + -0.1740184635939741, + -0.2984906065988113, + -0.4053734467695662, + -0.5076278264273384, + -0.5636091458010668, + -0.5452058017685175, + -0.5501011213809761, + -0.5524538518878188, + -0.5192914173631138, + -0.44031809780828723, + -0.35906756997692213, + -0.24744316703238667, + -0.21141329957403343, + -0.04436524615710624, + 0.13089308909726327, + 0.3058004105746406, + 0.45371013069994603, + 0.548070052385583, + 0.5140435516847575, + 0.4655721502617709, + 0.5251962984316592, + 0.6177770834829275, + 0.7957503243808404, + 0.8930142558606207, + 0.9953376864403793, + 1.0513992040007025, + 1.0282975530408365, + 1.0934082532513045 + ], + "in_signal": [ + 0.0, + 0.0033504273504263438, + 0.008617566415854584, + 0.014311677462376906, + 0.01850639492090653, + 0.018946541135757028, + 0.019519845194277807, + 0.009572152257857045, + -0.002162547831449998, + -0.02891574664932383, + -0.05515805733248742, + -0.07798332997555782, + -0.09442079620998539, + -0.10513944926611525, + -0.12024706621150043, + -0.11645837048130629, + -0.10067923747596308, + -0.08811348468938239, + -0.08384306726362681, + -0.06797286353075782, + 0.01096947561437487, + 0.12448319701003578, + 0.25598399835962293, + 0.3927177217785654, + 0.5270616109152473, + 0.6507862966589246, + 0.7757605892360171, + 0.861289805028334, + 0.9357515384638085, + 0.9852744022568631, + 1.0219824753464126, + 1.0502339430801344, + 1.0677148485943484, + 1.097750328955774, + 1.1058916593587127, + 1.072314394896217, + 1.0173293790941143, + 0.9415128974594451, + 0.8541490952006898, + 0.7572347634493485, + 0.6259395753022702, + 0.4764771261711528, + 0.31439966264284763, + 0.15107833139780424, + -0.001135880382542448, + -0.1336201306720134, + -0.2752063814234327, + -0.4075877546325817, + -0.5068666761891564, + -0.5735624499931431, + -0.6146045921630638, + -0.6420779079821262, + -0.6587811009104604, + -0.6939578247032675, + -0.7297891320078527, + -0.7572240889209289, + -0.7773491325449191, + -0.7835244296380929, + -0.7792456263124499, + -0.7383840064284097, + -0.6433028052277777, + -0.5035564871275992, + -0.34422658311699683, + -0.17141491291553412, + 0.00283774235890466, + 0.17182002061088764, + 0.3215481311099795, + 0.44408492353582985, + 0.5405475424700077, + 0.6128629580123524, + 0.6680864112795053, + 0.7144414532370235, + 0.7889915481212438, + 0.8881114340581933, + 1.0069779267846408, + 1.1396680311523864, + 1.2754561475309492, + 1.410185507165893, + 1.527268783876016, + 1.6249495376173997, + 1.7088244778201567, + 1.756545465144039, + 1.7874494377322319, + 1.8077028807259528, + 1.820007770538906, + 1.7876770538311804, + 1.7248304115103725, + 1.6374339408551388, + 1.5305536687007557, + 1.412618461340865, + 1.2785915938702566, + 1.136995084980859, + 0.9981976033947281, + 0.8776425764672517, + 0.76677825740073, + 0.6607072049846775, + 0.560338888362272, + 0.44854352840586353, + 0.33171184442379176, + 0.2454908220488023, + 0.17252455667557576, + 0.11083682742176375, + 0.062213208431778216, + 0.02606927115322566, + -0.013948275796214292, + -0.0708567419567337, + -0.1377600829193002, + -0.21173363162090786, + -0.2821087344569396, + -0.3347281479192552, + -0.3778027426115994, + -0.4127329644668433, + -0.43404465504609746, + -0.4352993435985354, + -0.4200529888742128, + -0.3855310245058476, + -0.3507074795194848, + -0.28943903284700906, + -0.2053726084581546, + -0.10313800465159556, + 0.008231622418712767, + 0.11619930841208682, + 0.19576815706662096, + 0.24972895570565096, + 0.3048224242508526, + 0.3674133560972676, + 0.45308074975398216, + 0.54106745097531, + 0.6319214980683239, + 0.7158170392547997, + 0.7783131420120071, + 0.8413321642598666 + ], + "in_upper_bb": [ + NaN, + 48.92198484809834, + 48.902487113059635, + 48.87199009876724, + 48.84097540818372, + 48.85918639493455, + 48.836967762429055, + 49.05250346739471, + 49.02841399123593, + 49.28559133117436, + 49.25038159442941, + 49.20397767227905, + 49.15741660036767, + 49.11694744042501, + 49.1123804364648, + 49.18731573481991, + 49.24677173950636, + 49.21674367097453, + 49.18923582352623, + 49.248802085271265, + 50.60878553042515, + 51.437181023495086, + 52.141731886147745, + 52.75665545998325, + 53.323333231986965, + 53.805731474887395, + 54.441035480640174, + 54.63038446953188, + 54.98703431141552, + 55.11537221973194, + 55.29792054365877, + 55.465558368053586, + 55.57470228709792, + 55.84843401803423, + 55.71839730555518, + 55.60708082018149, + 55.4693811610057, + 55.169183390083575, + 54.646949771171954, + 54.30132696642922, + 54.73158133787047, + 55.01420463372467, + 55.25102042441073, + 55.37580550398941, + 55.36708847367952, + 55.274587861279905, + 55.15453226179808, + 55.17363359752223, + 54.87335161183717, + 54.641789060902475, + 54.294972109818154, + 53.8543689797865, + 53.36911406819584, + 52.43673785754499, + 51.78484890518989, + 51.43265494900152, + 50.91771874803199, + 50.44314209138019, + 49.86441340971786, + 49.49529257498429, + 50.281592127629295, + 51.18565234138941, + 51.87925137218866, + 52.60542922712508, + 53.24361192627208, + 53.83472416499255, + 54.21506029333328, + 54.48039808947583, + 54.73344510822697, + 54.94860560119611, + 55.16605776342453, + 55.39629539474813, + 56.005134467274445, + 56.507229916161805, + 57.07227143156639, + 57.65211861625462, + 58.08979124399397, + 58.49558275527636, + 58.588414890886746, + 58.81974233856916, + 59.25366888271996, + 59.46357553239022, + 59.734938433927034, + 60.03860586331301, + 60.331228516829384, + 60.34002651937936, + 60.28924103518652, + 60.13759894111845, + 59.906803539107514, + 59.57971392282763, + 59.23470423831192, + 58.913443039366754, + 58.95587345671596, + 58.96950063394162, + 58.97904310802625, + 58.93846064276488, + 58.840812703280804, + 58.74972146426871, + 58.680010398675414, + 58.43574739529187, + 58.062824924178585, + 57.89292724700301, + 57.52521848898638, + 56.98067270214208, + 56.178596178492924, + 56.13698613055312, + 56.05100063673069, + 56.00995884718769, + 55.932824873149855, + 55.77271414630658, + 55.72837122134105, + 55.68400693018693, + 55.591673817046434, + 55.36031108163655, + 55.20913798716743, + 55.189382081724496, + 55.09875462890586, + 55.4300243761311, + 55.852290444525856, + 56.22307173489489, + 56.66128733557005, + 57.00016633349703, + 57.080023871478254, + 57.124716749026184, + 57.398759928200214, + 57.737446636853385, + 58.32391707136412, + 58.66766893938596, + 59.04104697456933, + 59.35748796448488, + 59.44848645119158, + 59.66255848071734 + ], + "in_lower_bb": [ + NaN, + 48.32801515190166, + 48.41751288694036, + 48.46800990123276, + 48.47502459181628, + 48.38748027173212, + 48.40588938042809, + 48.022496532605295, + 47.976030453208516, + 47.48040866882563, + 47.416891132843304, + 47.39768899438762, + 47.416429553478494, + 47.43876684528928, + 47.35428623020187, + 47.362684265180086, + 47.37734590755247, + 47.402700773469924, + 47.38760628173692, + 47.39519791472874, + 46.43321446957485, + 45.976818976504916, + 45.66026811385225, + 45.44534454001676, + 45.30266676801304, + 45.25476852511261, + 45.13746451935982, + 45.33211553046812, + 45.45846568858449, + 45.82912778026805, + 46.140579456341236, + 46.480941631946415, + 46.85179771290208, + 47.196065981965766, + 47.83810269444482, + 48.17541917981851, + 48.5726188389943, + 49.14581660991641, + 49.975550228828034, + 50.49217303357077, + 49.67991866212953, + 49.00729536627532, + 48.31447957558927, + 47.71769449601058, + 47.262411526320484, + 46.92641213872009, + 46.33846773820193, + 45.85436640247777, + 45.685648388162825, + 45.557530939097525, + 45.499347890181845, + 45.4729510202135, + 45.49720593180416, + 45.653582142455, + 45.737471094810104, + 45.71166505099848, + 45.80760125196801, + 45.95417790861982, + 46.204406590282126, + 46.45452742501571, + 45.9472278723707, + 45.42416765861059, + 45.14756862781134, + 44.90039077287492, + 44.72860807372791, + 44.592495835007455, + 44.80515970666673, + 45.04882191052417, + 45.172774891773024, + 45.2907943988039, + 45.42409223657546, + 45.621854605251876, + 45.68201553272556, + 46.10092008383819, + 46.4823785684336, + 46.87854138374539, + 47.448868756006036, + 48.054107244723625, + 48.93277510911326, + 49.50244766143085, + 49.71552111728004, + 49.94321446760978, + 50.20085156607296, + 50.406184136687, + 50.63666148317063, + 50.91386348062064, + 51.291648964813476, + 51.78129105888154, + 52.3290864608925, + 52.97667607717238, + 53.54593576168807, + 54.042196960633234, + 53.95476654328402, + 53.88913936605837, + 53.71709689197374, + 53.49916935723513, + 53.30481729671918, + 52.94087853573131, + 52.58058960132458, + 52.564852604708136, + 52.570775075821416, + 52.491182752997, + 52.55089151101363, + 52.76424729785793, + 53.125823821507055, + 52.84143386944688, + 52.5864193632693, + 52.28746115281233, + 52.078595126850146, + 52.028705853693396, + 51.90704877865895, + 51.78941306981307, + 51.738736182953566, + 51.814098918363456, + 51.865272012832556, + 51.87352791827552, + 51.893155371094146, + 51.78088562386888, + 51.64961955547414, + 51.44083826510513, + 51.24462266442994, + 51.13013366650298, + 51.128276128521755, + 51.12977325097382, + 51.11573007179978, + 51.20604336314661, + 51.20557292863586, + 51.435321060614044, + 51.657943025430676, + 51.85150203551512, + 52.23350354880842, + 52.61743151928266 + ], + "out_sma_10": [ + 59.165, + 58.9825, + 59.165, + 59.63125, + 60.239, + 60.5925, + 60.82214285714286, + 61.04875, + 61.212777777777774, + 61.3215, + 61.678, + 62.17999999999999, + 62.562, + 62.735, + 62.669, + 62.617000000000004, + 62.57899999999999, + 62.579499999999996, + 62.49150000000001, + 62.4015, + 62.26250000000001, + 61.9905, + 61.7205, + 61.5135, + 61.2125, + 60.977999999999994, + 60.731590000000004, + 60.32559, + 60.03558999999999, + 59.71659, + 59.37558999999999, + 59.156090000000006, + 59.09608999999999 + ], + "out_sma_50": [ + 59.165, + 58.9825, + 59.165, + 59.63125, + 60.239, + 60.5925, + 60.82214285714286, + 61.04875, + 61.212777777777774, + 61.3215, + 61.44954545454545, + 61.647083333333335, + 61.778076923076924, + 61.848214285714285, + 61.859, + 61.8578125, + 61.85558823529412, + 61.899166666666666, + 61.885789473684206, + 61.8615, + 61.836666666666666, + 61.80318181818182, + 61.753043478260864, + 61.70875, + 61.6004, + 61.51942307692308, + 61.43929259259259, + 61.337175, + 61.24778965517241, + 61.14653, + 61.04277096774194, + 60.975965625, + 60.94790606060606 + ], + "out_sma_200": [ + 59.165, + 58.9825, + 59.165, + 59.63125, + 60.239, + 60.5925, + 60.82214285714286, + 61.04875, + 61.212777777777774, + 61.3215, + 61.44954545454545, + 61.647083333333335, + 61.778076923076924, + 61.848214285714285, + 61.859, + 61.8578125, + 61.85558823529412, + 61.899166666666666, + 61.885789473684206, + 61.8615, + 61.836666666666666, + 61.80318181818182, + 61.753043478260864, + 61.70875, + 61.6004, + 61.51942307692308, + 61.43929259259259, + 61.337175, + 61.24778965517241, + 61.14653, + 61.04277096774194, + 60.975965625, + 60.94790606060606 + ], + "out_ema_10": [ + 59.165, + 59.09863636363636, + 59.17706611570247, + 59.51396318557475, + 60.087788060924794, + 60.50091750439301, + 60.80984159450337, + 61.141688577320934, + 61.39319974508076, + 61.55807251870243, + 61.77115024257471, + 62.143668380288396, + 62.36300140205414, + 62.43518296531701, + 62.35787697162301, + 62.263717522237, + 62.183041609103, + 62.26612495290245, + 62.15319314328382, + 62.01624893541403, + 61.89329458352057, + 61.749059204698646, + 61.5492302583898, + 61.3930065750462, + 60.95791447049234, + 60.691930021311904, + 60.44901547198246, + 60.10919447707656, + 59.86115911760809, + 59.56094836895207, + 59.26441230186987, + 59.199064610620795, + 59.35378013596247 + ], + "out_ema_50": [ + 59.165, + 59.1506862745098, + 59.165561322568244, + 59.238676564820466, + 59.37323826816085, + 59.49036617921337, + 59.596626329048135, + 59.71577823771291, + 59.82594379701829, + 59.92296560889993, + 60.03304538894307, + 60.18155341290609, + 60.305806220243106, + 60.40204911356691, + 60.46510601107409, + 60.519023422404516, + 60.57004211172198, + 60.651216930870135, + 60.69018881593405, + 60.71802454864252, + 60.7424157428134, + 60.756438654859934, + 60.75226458996347, + 60.749822841337455, + 60.68120233775559, + 60.63468459902008, + 60.58453618337224, + 60.50592692127921, + 60.43687096358199, + 60.34954269050034, + 60.2546586634219, + 60.20173087269948, + 60.19578064239754 + ], + "out_ema_200": [ + 59.165, + 59.16136815920398, + 59.16503613771937, + 59.18359299207042, + 59.21828360906475, + 59.24954446867604, + 59.278902235156885, + 59.31229624276727, + 59.34426344433177, + 59.373673758318525, + 59.407070039330286, + 59.45097979018272, + 59.489776011175934, + 59.522315553353295, + 59.547068632424406, + 59.56988386991272, + 59.59227308513747, + 59.62259872608138, + 59.642722121841764, + 59.660207473863245, + 59.67692182735714, + 59.69108180917449, + 59.70062328371007, + 59.710467828150776, + 59.70339849652739, + 59.70132487964653, + 59.69788781616746, + 59.68676455431505, + 59.67739376272983, + 59.66279282976734, + 59.64555111006816, + 59.638182442306295, + 59.642280129447535 + ], + "out_macd": [ + 0.0, + -0.02911680911680037, + 0.006636309770222226, + 0.15423050479828504, + 0.39893558062028944, + 0.5613804624680725, + 0.66949106263408, + 0.7812644267227213, + 0.8511579236386382, + 0.8782692625483861, + 0.9238035678190073, + 1.0359024842809603, + 1.074431236673874, + 1.0453078234583586, + 0.9507489347743174, + 0.8522683361212984, + 0.7638032706681201, + 0.7512018288382194, + 0.6533949803522532, + 0.5497754269190551, + 0.4575404442928246, + 0.3609171337532686, + 0.24520465815955816, + 0.15494326379800327, + -0.052354902881816656, + -0.17468417987733176, + -0.2796317994051236, + -0.4205641873610304, + -0.5130261529975897, + -0.6222994747584565, + -0.7231569265681443, + -0.7161574152900627, + -0.6111730983025083 + ], + "out_signal": [ + 0.0, + -0.005823361823360074, + -0.003331427504643614, + 0.028180958955942116, + 0.10233188328881158, + 0.19414159912466378, + 0.28921149182654704, + 0.3876220788057819, + 0.4803292477723532, + 0.5599172507275598, + 0.6326945141458493, + 0.7133361081728716, + 0.7855551338730721, + 0.8375056717901294, + 0.860154324386967, + 0.8585771267338334, + 0.8396223555206908, + 0.8219382501841965, + 0.7882295962178079, + 0.7405387623580574, + 0.6839390987450109, + 0.6193347057466625, + 0.5445086962292416, + 0.46659560974299397, + 0.3628055072180319, + 0.25530756979895913, + 0.1483196959581426, + 0.034542919294307986, + -0.07497089516407154, + -0.18443661108294854, + -0.2921806741799877, + -0.3769760224020028, + -0.42381543758210394 + ], + "out_upper_bb": [ + NaN, + 59.49868795026619, + 59.895, + 61.589180455012816, + 63.442485601653296, + 63.940477001115745, + 64.1111237385247, + 64.35257786649495, + 64.45614836680669, + 64.45573763546345, + 64.54187614367123, + 64.89765379608804, + 65.0304569194835, + 65.01677282025538, + 64.9134421983166, + 64.80869930173718, + 64.712830967267, + 64.69565448492139, + 64.60598812484085, + 64.51804524365367, + 64.3226809375175, + 63.9618944718391, + 63.74364582139403, + 63.78252518191263, + 64.08558780517929, + 64.19254202797977, + 64.276746348495, + 64.36594418198294, + 64.36816703715346, + 64.40559746231888, + 64.34471165796025, + 63.897655537464686, + 63.4695389394365 + ], + "out_lower_bb": [ + NaN, + 58.466312049733816, + 58.434999999999995, + 57.67331954498719, + 57.0355143983467, + 57.24452299888426, + 57.533161975761026, + 57.74492213350505, + 57.96940718874886, + 58.187262364536544, + 58.35721476541968, + 58.396512870578626, + 58.52569692667034, + 58.67965575117319, + 58.8045578016834, + 58.906925698262825, + 58.998345503321254, + 59.10267884841194, + 59.16559082252756, + 59.204954756346325, + 59.617819062482496, + 60.208605528160916, + 60.538854178605966, + 60.46597481808736, + 59.795912194820716, + 59.40245797202022, + 59.03384365150498, + 58.539145818017055, + 58.158922962846546, + 57.71249253768113, + 57.293378342039766, + 57.2489344625353, + 57.347051060563494 + ], + "overall_sma_10": [ + 48.52, + 48.625, + 48.66, + 48.67, + 48.658, + 48.623333333333335, + 48.621428571428574, + 48.5375, + 48.50222222222222, + 48.382999999999996, + 48.315000000000005, + 48.236000000000004, + 48.175, + 48.120999999999995, + 48.021, + 48.065999999999995, + 48.0955, + 48.1275, + 48.096000000000004, + 48.261, + 48.727, + 49.178, + 49.626999999999995, + 50.081, + 50.605000000000004, + 50.9945, + 51.483000000000004, + 51.835, + 52.3495, + 52.6835, + 52.7115, + 52.7685, + 52.7995, + 52.963499999999996, + 52.951499999999996, + 52.788, + 52.559000000000005, + 52.48, + 52.273, + 52.11, + 51.7, + 51.253, + 50.766, + 50.129999999999995, + 49.678, + 49.413, + 48.934, + 48.547999999999995, + 48.286, + 48.08932, + 48.094319999999996, + 48.07432, + 48.10032, + 47.96032, + 47.844319999999996, + 47.73132, + 47.79132, + 47.84932, + 47.78282, + 47.8605, + 48.1345, + 48.5355, + 48.9265, + 49.5455, + 50.1279, + 50.6959, + 51.228899999999996, + 51.679899999999996, + 52.123400000000004, + 52.3789, + 52.45564999999999, + 52.48265, + 52.76065, + 53.06265, + 53.42674999999999, + 53.834759999999996, + 54.30976, + 54.86979, + 55.39779, + 55.943290000000005, + 56.51354, + 56.92414, + 57.17514, + 57.38214000000001, + 57.54114, + 57.419129999999996, + 57.27112999999999, + 57.049099999999996, + 56.8381, + 56.613099999999996, + 56.26709999999999, + 56.031499999999994, + 55.7355, + 55.4765, + 55.154999999999994, + 55.0185, + 54.8745, + 54.64149999999999, + 54.4225, + 54.3875, + 54.366499999999995, + 54.352610000000006, + 54.340610000000005, + 54.268420000000006, + 54.14942, + 53.95992, + 53.762919999999994, + 53.65592, + 53.588919999999995, + 53.41392, + 53.26892, + 53.120810000000006, + 52.9898, + 52.905989999999996, + 52.92499, + 53.10299, + 53.228989999999996, + 53.55499, + 53.91299, + 54.249990000000004, + 54.636990000000004, + 55.00949000000001, + 55.21849999999999, + 55.3485, + 55.5895, + 55.8405, + 56.3005, + 56.548, + 56.786, + 56.959, + 57.044999999999995, + 57.27049999999999, + 57.66600000000001, + 58.045, + 58.367999999999995, + 58.775999999999996, + 59.20700000000001, + 59.6485, + 60.028499999999994, + 60.467999999999996, + 60.9655, + 61.3215, + 61.678, + 62.17999999999999, + 62.562, + 62.735, + 62.669, + 62.617, + 62.57899999999999, + 62.57950000000001, + 62.491499999999995, + 62.4015, + 62.2625, + 61.99050000000001, + 61.7205, + 61.5135, + 61.2125, + 60.977999999999994, + 60.731590000000004, + 60.32559, + 60.03559, + 59.71659, + 59.37559, + 59.15608999999999, + 59.09608999999999 + ], + "overall_sma_50": [ + 48.52, + 48.625, + 48.66, + 48.67, + 48.658, + 48.623333333333335, + 48.621428571428574, + 48.5375, + 48.50222222222222, + 48.382999999999996, + 48.33363636363636, + 48.30083333333334, + 48.28692307692308, + 48.277857142857144, + 48.233333333333334, + 48.275, + 48.31205882352941, + 48.30972222222223, + 48.28842105263158, + 48.322, + 48.52095238095238, + 48.69954545454546, + 48.869565217391305, + 49.02916666666667, + 49.181999999999995, + 49.32096153846154, + 49.48648148148148, + 49.56875, + 49.688793103448276, + 49.77583333333334, + 49.87274193548387, + 49.97109375, + 50.06045454545455, + 50.186323529411766, + 50.259, + 50.28402777777777, + 50.31689189189189, + 50.334868421052626, + 50.351410256410254, + 50.359375, + 50.318414634146336, + 50.27630952380952, + 50.224534883720935, + 50.17352272727273, + 50.129888888888885, + 50.09467391304348, + 50.022659574468086, + 49.962604166666665, + 49.92989795918368, + 49.905364, + 49.909564, + 49.901964, + 49.893564, + 49.851164, + 49.819964, + 49.798564000000006, + 49.772564, + 49.76796399999999, + 49.757464, + 49.800864000000004, + 49.87346399999999, + 49.961864, + 50.043864000000006, + 50.136064000000005, + 50.241344, + 50.324543999999996, + 50.399243999999996, + 50.478443999999996, + 50.562943999999995, + 50.624444000000004, + 50.619194, + 50.622794000000006, + 50.670594, + 50.732394000000006, + 50.805693999999995, + 50.892596000000005, + 50.96459599999999, + 51.085401999999995, + 51.172602000000005, + 51.276402, + 51.379602000000006, + 51.453922000000006, + 51.545722000000005, + 51.616122, + 51.723622, + 51.818822, + 51.907022, + 51.999222, + 52.085622, + 52.177021999999994, + 52.293022, + 52.409622, + 52.539622, + 52.685421999999996, + 52.819022000000004, + 52.939921999999996, + 53.095122, + 53.217922, + 53.312922, + 53.436657999999994, + 53.547458, + 53.66528, + 53.78768, + 53.947042, + 54.080042000000006, + 54.185642, + 54.289442, + 54.379242000000005, + 54.474142, + 54.547342, + 54.57434200000001, + 54.582342, + 54.600339999999996, + 54.619139999999994, + 54.63946, + 54.66706, + 54.68946, + 54.75426, + 54.83206, + 54.92156, + 55.01061, + 55.087709999999994, + 55.09191, + 55.07631000000001, + 55.07201, + 55.068208000000006, + 55.087608, + 55.089902, + 55.109702000000006, + 55.124702, + 55.116902, + 55.156982, + 55.19008199999999, + 55.208882, + 55.237382000000004, + 55.339582, + 55.474782000000005, + 55.609782, + 55.747782, + 55.89568200000001, + 56.056582, + 56.214982, + 56.378581999999994, + 56.549582, + 56.718782000000004, + 56.882882, + 57.033682, + 57.204882, + 57.379082, + 57.534082, + 57.681582, + 57.82476, + 57.96296, + 58.093998, + 58.232997999999995, + 58.393598000000004, + 58.523598, + 58.669298, + 58.807615999999996, + 58.916416, + 59.034915999999996, + 59.143916, + 59.240118, + 59.344018, + 59.467218 + ], + "overall_sma_200": [ + 48.52, + 48.625, + 48.66, + 48.67, + 48.658, + 48.623333333333335, + 48.621428571428574, + 48.5375, + 48.50222222222222, + 48.382999999999996, + 48.33363636363636, + 48.30083333333334, + 48.28692307692308, + 48.277857142857144, + 48.233333333333334, + 48.275, + 48.31205882352941, + 48.30972222222223, + 48.28842105263158, + 48.322, + 48.52095238095238, + 48.69954545454546, + 48.869565217391305, + 49.02916666666667, + 49.181999999999995, + 49.32096153846154, + 49.48648148148148, + 49.56875, + 49.688793103448276, + 49.77583333333334, + 49.87274193548387, + 49.97109375, + 50.06045454545455, + 50.186323529411766, + 50.259, + 50.28402777777777, + 50.31689189189189, + 50.334868421052626, + 50.351410256410254, + 50.359375, + 50.318414634146336, + 50.27630952380952, + 50.224534883720935, + 50.17352272727273, + 50.129888888888885, + 50.09467391304348, + 50.022659574468086, + 49.962604166666665, + 49.92989795918368, + 49.905364, + 49.88231764705883, + 49.85285, + 49.823739622641504, + 49.76367037037036, + 49.71433090909091, + 49.67264642857143, + 49.63119649122807, + 49.59824482758621, + 49.56598644067797, + 49.564553333333336, + 49.595790163934424, + 49.64037419354839, + 49.68132063492064, + 49.72958125, + 49.77795692307692, + 49.82768484848485, + 49.86965970149254, + 49.90437058823529, + 49.93662608695652, + 49.96660285714286, + 49.99858732394366, + 50.035134722222224, + 50.103146575342464, + 50.17999594594595, + 50.26446266666667, + 50.354931578947365, + 50.4462961038961, + 50.54096282051282, + 50.62791265822784, + 50.71368875, + 50.8029024691358, + 50.87525731707317, + 50.95519397590362, + 51.037394047619046, + 51.12054235294118, + 51.176350000000006, + 51.23075977011494, + 51.28052386363636, + 51.325686516853935, + 51.36917888888889, + 51.40336373626374, + 51.43571847826087, + 51.469205376344085, + 51.50963936170213, + 51.54522210526315, + 51.576573958333334, + 51.60640309278351, + 51.6234806122449, + 51.63849595959596, + 51.671011, + 51.69674356435644, + 51.72168823529412, + 51.74798252427184, + 51.77490673076923, + 51.79324095238095, + 51.80141792452831, + 51.80794672897196, + 51.81166944444444, + 51.81743394495413, + 51.829457272727275, + 51.83838108108108, + 51.84660982142857, + 51.857877876106194, + 51.87412456140351, + 51.891653913043484, + 51.91362241379311, + 51.92940341880342, + 51.959408474576264, + 51.993531092436974, + 52.03116833333333, + 52.06967107438016, + 52.10586229508197, + 52.131099186991875, + 52.15431612903225, + 52.1874816, + 52.225279365079366, + 52.27358425196851, + 52.3178921875, + 52.36504031007752, + 52.41023230769231, + 52.449467175572515, + 52.49712272727273, + 52.54725714285714, + 52.59391940298507, + 52.64529777777778, + 52.70695, + 52.77967299270073, + 52.84909565217391, + 52.91636834532375, + 52.98578714285714, + 53.05344113475177, + 53.11855774647887, + 53.18577062937063, + 53.25961944444444, + 53.32920827586207, + 53.39380273972603, + 53.45241632653061, + 53.50908918918919, + 53.564867114093964, + 53.625368, + 53.678478145695365, + 53.729277631578945, + 53.779020915032675, + 53.82655974025974, + 53.87058193548386, + 53.91429615384615, + 53.94668917197452, + 53.98180506329114, + 54.01560440251573, + 54.044131875000005, + 54.07332981366459, + 54.09886481481482, + 54.122368711656435, + 54.15153109756098, + 54.18727939393939 + ], + "overall_ema_10": [ + 48.52, + 48.558181818181815, + 48.589421487603296, + 48.609526671675425, + 48.609612731370795, + 48.58059223475792, + 48.585939101165565, + 48.47031381004455, + 48.42480220821827, + 48.22211089763312, + 48.15263618897255, + 48.113975063704814, + 48.11507050666757, + 48.12323950545528, + 48.029923231736134, + 48.18811900778411, + 48.318461006368814, + 48.30964991430176, + 48.236077202610524, + 48.36769952940861, + 49.119026887697956, + 49.72465836266196, + 50.24926593308706, + 50.694853945253044, + 51.08669868247976, + 51.397298922028895, + 51.83233548166, + 51.82463812135818, + 52.04743119020215, + 52.09335279198357, + 52.21819773889564, + 52.36397996818734, + 52.465074519426004, + 52.805970061348546, + 52.79215732292153, + 52.495401446026705, + 52.31441936493094, + 52.07543402585259, + 51.87626420297029, + 51.65694343879387, + 51.1156809953768, + 50.64919354167193, + 50.17661289773157, + 49.777228734507645, + 49.492278055506254, + 49.313682045414204, + 48.840285309884344, + 48.53114252626901, + 48.50002570331101, + 48.536966484527184, + 48.57206348734042, + 48.53168830782398, + 48.49138134276507, + 48.143857462262325, + 47.944974287305534, + 47.84225168961362, + 47.74547865513841, + 47.74084617238597, + 47.73251050467943, + 48.05023586746499, + 48.672011164289536, + 49.34255458896416, + 49.86572648187976, + 50.39377621244707, + 50.84472599200215, + 51.24750308436539, + 51.5006843417535, + 51.6332871887074, + 51.72359860894241, + 51.78021704368015, + 51.86335939937467, + 52.00274859948836, + 52.54770339958139, + 53.13721187238477, + 53.7513551683148, + 54.36749059225757, + 54.91703775730164, + 55.446721801428616, + 55.803681473896134, + 56.11028484227865, + 56.44296032550071, + 56.49624026631876, + 56.68056021789717, + 56.89500381464313, + 57.11500312107165, + 56.89772982633134, + 56.71814258518018, + 56.51666211514742, + 56.29545082148425, + 56.103550672123475, + 55.80835964082829, + 55.54865788795042, + 55.36708372650489, + 55.34943213986763, + 55.265899023528064, + 55.13664465561387, + 55.01543653641135, + 54.69990262070019, + 54.410829416936515, + 54.49795134112988, + 54.45650564274262, + 54.41734098042578, + 54.41964262034836, + 54.442998507557746, + 54.30790786981997, + 54.00828825712543, + 53.73405402855717, + 53.45695329609222, + 53.27205269680273, + 53.24804311556587, + 53.17021709455389, + 53.095632168271365, + 53.10004450131294, + 53.21094550107422, + 53.334409955424356, + 53.53542632716538, + 53.5762579040444, + 53.9205746487636, + 54.3022883489884, + 54.70369046735414, + 55.06483765510793, + 55.323048990542844, + 55.30249462862596, + 55.249313787057595, + 55.44034764395621, + 55.71482989050962, + 56.195769910416956, + 56.513811744886596, + 56.85675506399812, + 57.10825414327118, + 57.188571571767326, + 57.47064946780963, + 57.77871320093515, + 57.964401709856034, + 58.24905594442767, + 58.75468213634991, + 59.46655811155901, + 59.99263845491191, + 60.3939769176552, + 60.80143565989971, + 61.1148109944634, + 61.33029990456096, + 61.58479083100442, + 61.99119249809452, + 62.238248407531884, + 62.33311233343517, + 62.27436463644695, + 62.195389248002044, + 62.12713665745622, + 62.220384537918726, + 62.115769167388045, + 61.985629318772034, + 61.86824216990439, + 61.72856177537631, + 61.532459634398805, + 61.37928515541721, + 60.946687854432255, + 60.682744608171845, + 60.441500133958776, + 60.10304556414808, + 59.85612818884842, + 59.55683215451234, + 59.261044490055546, + 59.19630912822726, + 59.35152565036776 + ], + "overall_ema_50": [ + 48.52, + 48.52823529411766, + 48.53614763552481, + 48.542573218445405, + 48.54521740595735, + 48.541483390037456, + 48.54417031591834, + 48.520869519215665, + 48.50907071454054, + 48.46204833357817, + 48.437654281280984, + 48.41813842711311, + 48.406446724089065, + 48.39678214667381, + 48.36592794484346, + 48.38687194700646, + 48.407190694182674, + 48.401810666959825, + 48.382327895706496, + 48.40498170371801, + 48.56557065651339, + 48.71790121900306, + 48.87053254374804, + 49.020707738110865, + 49.170876062106515, + 49.312998569474885, + 49.48856725302489, + 49.57881951761215, + 49.714944242411676, + 49.81631897800338, + 49.93254176317972, + 50.05361855678051, + 50.16602567220089, + 50.32971093995772, + 50.42383992270448, + 50.452708945343524, + 50.49377918278104, + 50.513630979534724, + 50.53191996072945, + 50.53733486423025, + 50.46449820288789, + 50.389419841990325, + 50.29767788740247, + 50.20678855848473, + 50.128483124818665, + 50.06501319835519, + 49.93344405332165, + 49.823897227701195, + 49.76648949328155, + 49.72479186609404, + 49.685780420364864, + 49.633396874468204, + 49.58149895782239, + 49.46379311633916, + 49.36913456275723, + 49.29112928578636, + 49.213437941245715, + 49.154871747471375, + 49.09762187502152, + 49.112617095608904, + 49.2050634840164, + 49.32878648464321, + 49.442167406814065, + 49.572670645762535, + 49.702134542007144, + 49.8338155403598, + 49.94386198975746, + 50.03351446074736, + 50.11572957993374, + 50.19099508660301, + 50.27125018124603, + 50.363750174138346, + 50.545563892799585, + 50.75122805386627, + 50.97725832626367, + 51.218938391900394, + 51.4609408079043, + 51.71071959975119, + 51.93422079191781, + 52.15209448635241, + 52.379071173162124, + 52.549931127155766, + 52.74444363197319, + 52.945053685621296, + 53.14740452147929, + 53.25613375593108, + 53.360206941973004, + 53.44843412071916, + 53.52104454735763, + 53.588454565108314, + 53.6234171311825, + 53.65308704760672, + 53.68826010456332, + 53.75028912007064, + 53.79498366438159, + 53.82478822656271, + 53.85009064905044, + 53.827734153009246, + 53.79958771563634, + 53.842348981689824, + 53.85911960985885, + 53.874099233001644, + 53.89589926308001, + 53.92147576256707, + 53.91279043854484, + 53.86366140173916, + 53.81018448402389, + 53.74743215131707, + 53.696160302245815, + 53.67435009431461, + 53.64084616904737, + 53.60630318202591, + 53.587228547436666, + 53.59204311420386, + 53.60372769796058, + 53.63652269019742, + 53.64136493764066, + 53.713076116556714, + 53.803543719829, + 53.90967926022787, + 54.01871144610129, + 54.1154286442934, + 54.158353011183856, + 54.1917509323139, + 54.27442736634081, + 54.379351783347055, + 54.53545563498051, + 54.66916325713814, + 54.815470580387625, + 54.94976585174497, + 55.05173581834321, + 55.196373629388574, + 55.35200603607922, + 55.48722148564474, + 55.64576181954103, + 55.856908414853145, + 56.12408847701577, + 56.36863402693672, + 56.597315045488216, + 56.83408700448868, + 57.057260063136184, + 57.262857707719085, + 57.47725544467128, + 57.7259905252724, + 57.94653991643819, + 58.13530305697003, + 58.28725195669669, + 58.42657540937525, + 58.5596508835174, + 58.719664574359854, + 58.834383610659465, + 58.93499601808458, + 59.029309899728325, + 59.11051343307231, + 59.17088545530477, + 59.230458574704585, + 59.2214209835397, + 59.232149572420504, + 59.2370025303648, + 59.21123772525245, + 59.19295389288961, + 59.15440668140374, + 59.1063907331134, + 59.098493057305035, + 59.135807055057775 + ], + "overall_ema_200": [ + 48.52, + 48.52208955223881, + 48.52415831291305, + 48.52590798144128, + 48.526744717944354, + 48.52598108891008, + 48.52681709797565, + 48.521077624363954, + 48.5180818271066, + 48.50606111240902, + 48.49943363865371, + 48.49386713478651, + 48.490147063793614, + 48.48686201838274, + 48.47813702317495, + 48.482334664735404, + 48.48654028996192, + 48.48438566021106, + 48.47862062876618, + 48.48341047325607, + 48.5233765381988, + 48.56244741841572, + 48.602721573456364, + 48.64349051302396, + 48.685346328814774, + 48.726238405144976, + 48.77662409265597, + 48.80660793253004, + 48.84883073917154, + 48.8831707318166, + 48.92194515239554, + 48.962721817545834, + 49.00209771985882, + 49.05521117538261, + 49.091776238314125, + 49.112355579226424, + 49.13611323515452, + 49.15465937211816, + 49.172821965430416, + 49.18771925930673, + 49.18266732637831, + 49.17637212910091, + 49.16516444622429, + 49.153371765167336, + 49.14398498143433, + 49.13767667316135, + 49.11352068636373, + 49.09388366460887, + 49.08658133958789, + 49.0827665998905, + 49.0792564844687, + 49.07200020104115, + 49.06441810948851, + 49.039697531284645, + 49.01989954589873, + 49.00358213748183, + 48.9867305739248, + 48.97412628960715, + 48.96139866483494, + 48.96655887712514, + 48.991468739044294, + 49.024986463033905, + 49.056777642506205, + 49.093725128650426, + 49.131339803987245, + 49.17043095021623, + 49.20495402533846, + 49.23505398528535, + 49.263859418267586, + 49.29143295639428, + 49.32074705633066, + 49.35367494631742, + 49.40985728516004, + 49.47334129227288, + 49.54340754807116, + 49.618996527692346, + 49.69631994532725, + 49.77725507024937, + 49.85320278099316, + 49.92919081302308, + 50.0089003571721, + 50.075836672026114, + 50.149808446433816, + 50.2265267703499, + 50.30491953880413, + 50.36079098617922, + 50.41600699626699, + 50.46768851869219, + 50.51577121999874, + 50.562778471541044, + 50.60175580018243, + 50.63935026983236, + 50.678262207445975, + 50.72395114070522, + 50.765404363185766, + 50.80311178245755, + 50.839598232383345, + 50.86388083703625, + 50.88623028144385, + 50.92606878610611, + 50.95934173350804, + 50.991996044617416, + 51.02620503919834, + 51.06124877015159, + 51.08750500129436, + 51.1031517176994, + 51.11705070558298, + 51.12792582294037, + 51.140981287388726, + 51.16087202084755, + 51.17738075695852, + 51.193128212113166, + 51.21230007069911, + 51.23715280631404, + 51.26354929580346, + 51.29515577047208, + 51.31968158370121, + 51.360978284360904, + 51.40733670939214, + 51.45810947845292, + 51.51016809060762, + 51.55966890562645, + 51.59599060805803, + 51.62996085076392, + 51.676428902000104, + 51.72890224625881, + 51.79488331843534, + 51.85607850929668, + 51.921192155970346, + 51.98406586586119, + 52.0394482950566, + 52.1061204513247, + 52.17635805877421, + 52.24226494376153, + 52.31477972044053, + 52.40149833018739, + 52.50367247615567, + 52.60174538684069, + 52.69725040786716, + 52.7961334883859, + 52.89293813029251, + 52.98654073596124, + 53.08349057938452, + 53.19032151889313, + 53.29141284706335, + 53.38562764460501, + 53.47144229490745, + 53.554711525803896, + 53.63695320216406, + 53.726535757366406, + 53.80532644634784, + 53.88089533742896, + 53.955115284320215, + 54.02620866457574, + 54.0921170360725, + 54.157767612828, + 54.20594902961579, + 54.25857640245544, + 54.309296040241954, + 54.35179060700572, + 54.39550413330417, + 54.433459316057366, + 54.46825076564883, + 54.51239752419959, + 54.56749804634686 + ], + "overall_macd": [ + 0.0, + 0.01675213675213172, + 0.02968612267756754, + 0.0370881216484662, + 0.035285264755025025, + 0.020707125995159004, + 0.021813061428360925, + -0.030218619487826004, + -0.04910134818867817, + -0.13592854192081916, + -0.16012730006514175, + -0.16928442054783943, + -0.16017066114769563, + -0.14801406149063467, + -0.1806775339930411, + -0.1013035875605297, + -0.03756270545459017, + -0.03785047354305959, + -0.06676139756060451, + -0.004492048599281873, + 0.3267388321949056, + 0.5785380825926794, + 0.7819872037579714, + 0.9396526154543352, + 1.0644371674619748, + 1.1456850396336336, + 1.2756577595443872, + 1.2034066681976014, + 1.2335984722057063, + 1.1833658574290808, + 1.1688147677046103, + 1.1632398140150215, + 1.1376384706512042, + 1.2178922504014764, + 1.1384569809704672, + 0.9380053370462349, + 0.7973893158857024, + 0.6382469709207683, + 0.5046938861656685, + 0.3695774364439828, + 0.10075882271395642, + -0.12137267035331689, + -0.33391019147037326, + -0.5022069935823694, + -0.6099927275039292, + -0.6635571318298972, + -0.8415513844291098, + -0.9371132474691777, + -0.903982362415455, + -0.8403455452090896, + -0.7787731608427464, + -0.7519711712583756, + -0.7255938726237972, + -0.8346647198744961, + -0.8731143612261931, + -0.8669639165732335, + -0.8578493070408797, + -0.8082256180107876, + -0.7621304130098778, + -0.5749375268922492, + -0.26297800042524955, + 0.05542878527311501, + 0.29309303292541244, + 0.5198317678903166, + 0.6998483634566597, + 0.8477491336188194, + 0.9204605731063467, + 0.9342320932392312, + 0.9263980182067186, + 0.9021246201817306, + 0.8889802243481171, + 0.899861621067096, + 1.0871919276581252, + 1.2845909778059905, + 1.4824438976904304, + 1.670428448623369, + 1.8186086130451997, + 1.9491029457056683, + 1.9956018907165074, + 2.0156725525829344, + 2.0443242386311837, + 1.9474294144395685, + 1.9110653280850016, + 1.888716652700836, + 1.8692273297907178, + 1.6583541870002776, + 1.473443842227141, + 1.2878480582342036, + 1.103032580083223, + 0.9408776319013015, + 0.7424841239878219, + 0.5706090494232683, + 0.44300767705020405, + 0.39542246875734577, + 0.3233209811346427, + 0.23642299532046707, + 0.15886562187264985, + 0.0013620885802296812, + -0.13561489150449546, + -0.09939326745115551, + -0.11934050481733038, + -0.13591408959348428, + -0.13228126752816394, + -0.11850647796098457, + -0.1740184635939741, + -0.2984906065988113, + -0.4053734467695662, + -0.5076278264273384, + -0.5636091458010668, + -0.5452058017685175, + -0.5501011213809761, + -0.5524538518878188, + -0.5192914173631138, + -0.44031809780828723, + -0.35906756997692213, + -0.24744316703238667, + -0.21141329957403343, + -0.04436524615710624, + 0.13089308909726327, + 0.3058004105746406, + 0.45371013069994603, + 0.548070052385583, + 0.5140435516847575, + 0.4655721502617709, + 0.5251962984316592, + 0.6177770834829275, + 0.7957503243808404, + 0.8930142558606207, + 0.9953376864403793, + 1.0513992040007025, + 1.0282975530408365, + 1.0934082532513045, + 1.1658635510999389, + 1.1802275189175333, + 1.2362650718353905, + 1.385738766322774, + 1.6178821022735974, + 1.7565940366820882, + 1.8324897797464956, + 1.905770036794145, + 1.9326902377654491, + 1.9138078853895095, + 1.9115062373982212, + 1.9748709720215984, + 1.9645171775297001, + 1.8869520430698827, + 1.744848851762967, + 1.6000688716591185, + 1.4668074186243771, + 1.4110976486555629, + 1.2719962887238125, + 1.1289738980225934, + 0.9992671942193851, + 0.8671121733568228, + 0.7177928587396352, + 0.5958156993245822, + 0.3586448114714784, + 0.20822722342165179, + 0.07690942966841163, + -0.08874649910883647, + -0.2043601584174155, + -0.33528983270854695, + -0.456385277435686, + -0.4682818762682217, + -0.3809269964217137 + ], + "overall_signal": [ + 0.0, + 0.0033504273504263438, + 0.008617566415854584, + 0.014311677462376906, + 0.01850639492090653, + 0.018946541135757028, + 0.019519845194277807, + 0.009572152257857045, + -0.002162547831449998, + -0.02891574664932383, + -0.05515805733248742, + -0.07798332997555782, + -0.09442079620998539, + -0.10513944926611525, + -0.12024706621150043, + -0.11645837048130629, + -0.10067923747596308, + -0.08811348468938239, + -0.08384306726362681, + -0.06797286353075782, + 0.01096947561437487, + 0.12448319701003578, + 0.25598399835962293, + 0.3927177217785654, + 0.5270616109152473, + 0.6507862966589246, + 0.7757605892360171, + 0.861289805028334, + 0.9357515384638085, + 0.9852744022568631, + 1.0219824753464126, + 1.0502339430801344, + 1.0677148485943484, + 1.097750328955774, + 1.1058916593587127, + 1.072314394896217, + 1.0173293790941143, + 0.9415128974594451, + 0.8541490952006898, + 0.7572347634493485, + 0.6259395753022702, + 0.4764771261711528, + 0.31439966264284763, + 0.15107833139780424, + -0.001135880382542448, + -0.1336201306720134, + -0.2752063814234327, + -0.4075877546325817, + -0.5068666761891564, + -0.5735624499931431, + -0.6146045921630638, + -0.6420779079821262, + -0.6587811009104604, + -0.6939578247032675, + -0.7297891320078527, + -0.7572240889209289, + -0.7773491325449191, + -0.7835244296380929, + -0.7792456263124499, + -0.7383840064284097, + -0.6433028052277777, + -0.5035564871275992, + -0.34422658311699683, + -0.17141491291553412, + 0.00283774235890466, + 0.17182002061088764, + 0.3215481311099795, + 0.44408492353582985, + 0.5405475424700077, + 0.6128629580123524, + 0.6680864112795053, + 0.7144414532370235, + 0.7889915481212438, + 0.8881114340581933, + 1.0069779267846408, + 1.1396680311523864, + 1.2754561475309492, + 1.410185507165893, + 1.527268783876016, + 1.6249495376173997, + 1.7088244778201567, + 1.756545465144039, + 1.7874494377322319, + 1.8077028807259528, + 1.820007770538906, + 1.7876770538311804, + 1.7248304115103725, + 1.6374339408551388, + 1.5305536687007557, + 1.412618461340865, + 1.2785915938702566, + 1.136995084980859, + 0.9981976033947281, + 0.8776425764672517, + 0.76677825740073, + 0.6607072049846775, + 0.560338888362272, + 0.44854352840586353, + 0.33171184442379176, + 0.2454908220488023, + 0.17252455667557576, + 0.11083682742176375, + 0.062213208431778216, + 0.02606927115322566, + -0.013948275796214292, + -0.0708567419567337, + -0.1377600829193002, + -0.21173363162090786, + -0.2821087344569396, + -0.3347281479192552, + -0.3778027426115994, + -0.4127329644668433, + -0.43404465504609746, + -0.4352993435985354, + -0.4200529888742128, + -0.3855310245058476, + -0.3507074795194848, + -0.28943903284700906, + -0.2053726084581546, + -0.10313800465159556, + 0.008231622418712767, + 0.11619930841208682, + 0.19576815706662096, + 0.24972895570565096, + 0.3048224242508526, + 0.3674133560972676, + 0.45308074975398216, + 0.54106745097531, + 0.6319214980683239, + 0.7158170392547997, + 0.7783131420120071, + 0.8413321642598666, + 0.906238441627881, + 0.9610362570858115, + 1.0160820200357275, + 1.0900133692931369, + 1.195587115889229, + 1.307788500047801, + 1.4127287559875399, + 1.511337012148861, + 1.5956076572721787, + 1.659247702895645, + 1.7096994097961604, + 1.762733722241248, + 1.8030904132989385, + 1.8198627392531275, + 1.8048599617550953, + 1.7639017437359, + 1.7044828787135955, + 1.645805832701989, + 1.5710439239063538, + 1.482629918729602, + 1.3859573738275586, + 1.2821883337334115, + 1.1693092387346562, + 1.0546105308526414, + 0.915417386976409, + 0.7739793542654576, + 0.6345653693460485, + 0.48990299565507145, + 0.35105036484057406, + 0.21378232533074984, + 0.07974880477746266, + -0.02985733143167421, + -0.10007126442968212 + ], + "overall_upper_bb": [ + NaN, + 48.92198484809834, + 48.902487113059635, + 48.87199009876724, + 48.84097540818372, + 48.85918639493455, + 48.836967762429055, + 49.05250346739471, + 49.02841399123593, + 49.28559133117436, + 49.25038159442941, + 49.20397767227905, + 49.15741660036767, + 49.11694744042501, + 49.1123804364648, + 49.18731573481991, + 49.24677173950636, + 49.21674367097453, + 49.18923582352623, + 49.248802085271265, + 50.60878553042515, + 51.437181023495086, + 52.141731886147745, + 52.75665545998325, + 53.323333231986965, + 53.805731474887395, + 54.441035480640174, + 54.63038446953188, + 54.98703431141552, + 55.11537221973194, + 55.29792054365877, + 55.465558368053586, + 55.57470228709792, + 55.84843401803423, + 55.71839730555518, + 55.60708082018149, + 55.4693811610057, + 55.169183390083575, + 54.646949771171954, + 54.30132696642922, + 54.73158133787047, + 55.01420463372467, + 55.25102042441073, + 55.37580550398941, + 55.36708847367952, + 55.274587861279905, + 55.15453226179808, + 55.17363359752223, + 54.87335161183717, + 54.641789060902475, + 54.294972109818154, + 53.8543689797865, + 53.36911406819584, + 52.43673785754499, + 51.78484890518989, + 51.43265494900152, + 50.91771874803199, + 50.44314209138019, + 49.86441340971786, + 49.49529257498429, + 50.281592127629295, + 51.18565234138941, + 51.87925137218866, + 52.60542922712508, + 53.24361192627208, + 53.83472416499255, + 54.21506029333328, + 54.48039808947583, + 54.73344510822697, + 54.94860560119611, + 55.16605776342453, + 55.39629539474813, + 56.005134467274445, + 56.507229916161805, + 57.07227143156639, + 57.65211861625462, + 58.08979124399397, + 58.49558275527636, + 58.588414890886746, + 58.81974233856916, + 59.25366888271996, + 59.46357553239022, + 59.734938433927034, + 60.03860586331301, + 60.331228516829384, + 60.34002651937936, + 60.28924103518652, + 60.13759894111845, + 59.906803539107514, + 59.57971392282763, + 59.23470423831192, + 58.913443039366754, + 58.95587345671596, + 58.96950063394162, + 58.97904310802625, + 58.93846064276488, + 58.840812703280804, + 58.74972146426871, + 58.680010398675414, + 58.43574739529187, + 58.062824924178585, + 57.89292724700301, + 57.52521848898638, + 56.98067270214208, + 56.178596178492924, + 56.13698613055312, + 56.05100063673069, + 56.00995884718769, + 55.932824873149855, + 55.77271414630658, + 55.72837122134105, + 55.68400693018693, + 55.591673817046434, + 55.36031108163655, + 55.20913798716743, + 55.189382081724496, + 55.09875462890586, + 55.4300243761311, + 55.852290444525856, + 56.22307173489489, + 56.66128733557005, + 57.00016633349703, + 57.080023871478254, + 57.124716749026184, + 57.398759928200214, + 57.737446636853385, + 58.32391707136412, + 58.66766893938596, + 59.04104697456933, + 59.35748796448488, + 59.44848645119158, + 59.66255848071734, + 59.91068431232978, + 60.066618457529415, + 60.30330121625052, + 60.87109965043123, + 61.660152133879436, + 62.35608027893427, + 62.919430561663226, + 63.50620179818384, + 63.98601455238697, + 64.33586382439245, + 64.5477297969258, + 64.80317103268185, + 65.0065624485063, + 65.08888314411298, + 65.15240437197531, + 65.11858607421638, + 65.08409511791245, + 65.05744625329123, + 64.7267049015331, + 64.51804524365332, + 64.3226809375171, + 63.96189447183859, + 63.74364582139343, + 63.78252518191206, + 64.08558780517885, + 64.19254202797939, + 64.27674634849465, + 64.36594418198264, + 64.36816703715317, + 64.40559746231862, + 64.34471165796, + 63.89765553746444, + 63.469538939436234 + ], + "overall_lower_bb": [ + NaN, + 48.32801515190166, + 48.41751288694036, + 48.46800990123276, + 48.47502459181628, + 48.38748027173212, + 48.40588938042809, + 48.022496532605295, + 47.976030453208516, + 47.48040866882563, + 47.416891132843304, + 47.39768899438762, + 47.416429553478494, + 47.43876684528928, + 47.35428623020187, + 47.362684265180086, + 47.37734590755247, + 47.402700773469924, + 47.38760628173692, + 47.39519791472874, + 46.43321446957485, + 45.976818976504916, + 45.66026811385225, + 45.44534454001676, + 45.30266676801304, + 45.25476852511261, + 45.13746451935982, + 45.33211553046812, + 45.45846568858449, + 45.82912778026805, + 46.140579456341236, + 46.480941631946415, + 46.85179771290208, + 47.196065981965766, + 47.83810269444482, + 48.17541917981851, + 48.5726188389943, + 49.14581660991641, + 49.975550228828034, + 50.49217303357077, + 49.67991866212953, + 49.00729536627532, + 48.31447957558927, + 47.71769449601058, + 47.262411526320484, + 46.92641213872009, + 46.33846773820193, + 45.85436640247777, + 45.685648388162825, + 45.557530939097525, + 45.499347890181845, + 45.4729510202135, + 45.49720593180416, + 45.653582142455, + 45.737471094810104, + 45.71166505099848, + 45.80760125196801, + 45.95417790861982, + 46.204406590282126, + 46.45452742501571, + 45.9472278723707, + 45.42416765861059, + 45.14756862781134, + 44.90039077287492, + 44.72860807372791, + 44.592495835007455, + 44.80515970666673, + 45.04882191052417, + 45.172774891773024, + 45.2907943988039, + 45.42409223657546, + 45.621854605251876, + 45.68201553272556, + 46.10092008383819, + 46.4823785684336, + 46.87854138374539, + 47.448868756006036, + 48.054107244723625, + 48.93277510911326, + 49.50244766143085, + 49.71552111728004, + 49.94321446760978, + 50.20085156607296, + 50.406184136687, + 50.63666148317063, + 50.91386348062064, + 51.291648964813476, + 51.78129105888154, + 52.3290864608925, + 52.97667607717238, + 53.54593576168807, + 54.042196960633234, + 53.95476654328402, + 53.88913936605837, + 53.71709689197374, + 53.49916935723513, + 53.30481729671918, + 52.94087853573131, + 52.58058960132458, + 52.564852604708136, + 52.570775075821416, + 52.491182752997, + 52.55089151101363, + 52.76424729785793, + 53.125823821507055, + 52.84143386944688, + 52.5864193632693, + 52.28746115281233, + 52.078595126850146, + 52.028705853693396, + 51.90704877865895, + 51.78941306981307, + 51.738736182953566, + 51.814098918363456, + 51.865272012832556, + 51.87352791827552, + 51.893155371094146, + 51.78088562386888, + 51.64961955547414, + 51.44083826510513, + 51.24462266442994, + 51.13013366650298, + 51.128276128521755, + 51.12977325097382, + 51.11573007179978, + 51.20604336314661, + 51.20557292863586, + 51.435321060614044, + 51.657943025430676, + 51.85150203551512, + 52.23350354880842, + 52.61743151928266, + 52.973815687670225, + 53.32688154247057, + 53.65419878374949, + 53.74540034956877, + 53.84734786612054, + 53.84041972106574, + 53.89506943833677, + 53.920798201816154, + 54.02448544761304, + 54.25613617560754, + 54.79627020307419, + 55.42182896731815, + 55.92343755149369, + 56.42211685588701, + 56.72359562802469, + 57.14691392578363, + 57.52340488208755, + 57.99005374670876, + 58.7302950984669, + 59.20495475634668, + 59.617819062482894, + 60.20860552816143, + 60.538854178606556, + 60.465974818087936, + 59.79591219482115, + 59.40245797202061, + 59.03384365150534, + 58.53914581801736, + 58.15892296284683, + 57.712492537681385, + 57.29337834204, + 57.24893446253555, + 57.34705106056376 + ] + }, + "alignment": "consistent" +} \ No newline at end of file