diff --git "a/2230_ABT.json" "b/2230_ABT.json" new file mode 100644--- /dev/null +++ "b/2230_ABT.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1631559900.0, + 1631626500.0, + 1631630100.0, + 1631633700.0, + 1631637300.0, + 1631640900.0, + 1631644500.0, + 1631648100.0, + 1631714700.0, + 1631718300.0, + 1631721900.0, + 1631725500.0, + 1631729100.0, + 1631732700.0, + 1631799300.0, + 1631802900.0, + 1631806500.0, + 1631810100.0, + 1631813700.0, + 1631817300.0, + 1631820900.0, + 1631887500.0, + 1631891100.0, + 1631894700.0, + 1631898300.0, + 1631901900.0, + 1631905500.0, + 1632144900.0, + 1632148500.0, + 1632152100.0, + 1632155700.0, + 1632159300.0, + 1632162900.0, + 1632166500.0, + 1632233100.0, + 1632236700.0, + 1632240300.0, + 1632243900.0, + 1632247500.0, + 1632251100.0, + 1632317700.0, + 1632321300.0, + 1632324900.0, + 1632328500.0, + 1632332100.0, + 1632335700.0, + 1632339300.0, + 1632405900.0, + 1632409500.0, + 1632413100.0, + 1632416700.0, + 1632420300.0, + 1632423900.0, + 1632490500.0, + 1632494100.0, + 1632497700.0, + 1632501300.0, + 1632504900.0, + 1632508500.0, + 1632512100.0, + 1632751500.0, + 1632755100.0, + 1632758700.0, + 1632762300.0, + 1632765900.0, + 1632769500.0, + 1632836100.0, + 1632839700.0, + 1632843300.0, + 1632846900.0, + 1632850500.0, + 1632854100.0, + 1632857700.0, + 1632924300.0, + 1632927900.0, + 1632931500.0, + 1632935100.0, + 1632938700.0, + 1632942300.0, + 1633008900.0, + 1633012500.0, + 1633016100.0, + 1633019700.0, + 1633023300.0, + 1633026900.0, + 1633030500.0, + 1633097100.0, + 1633100700.0, + 1633104300.0, + 1633107900.0, + 1633111500.0, + 1633115100.0, + 1633354500.0, + 1633358100.0, + 1633361700.0, + 1633365300.0, + 1633368900.0, + 1633372500.0, + 1633376100.0, + 1633442700.0, + 1633446300.0, + 1633449900.0, + 1633453500.0, + 1633457100.0, + 1633460700.0, + 1633527300.0, + 1633530900.0, + 1633534500.0, + 1633538100.0, + 1633541700.0, + 1633545300.0, + 1633548900.0, + 1633615500.0, + 1633619100.0, + 1633622700.0, + 1633626300.0, + 1633629900.0, + 1633633500.0, + 1633700100.0, + 1633703700.0, + 1633707300.0, + 1633710900.0, + 1633714500.0, + 1633718100.0, + 1633721700.0, + 1633961100.0, + 1633964700.0, + 1633968300.0, + 1633971900.0, + 1633975500.0, + 1633979100.0, + 1634045700.0, + 1634049300.0, + 1634052900.0, + 1634056500.0, + 1634060100.0, + 1634063700.0, + 1634067300.0, + 1634133900.0, + 1634137500.0, + 1634141100.0, + 1634144700.0, + 1634148300.0 + ], + "input_window": [ + 126.3212, + 127.55, + 127.72, + 127.54, + 127.543, + 127.18, + 127.38, + 127.245, + 127.28, + 127.72, + 127.47, + 127.73, + 128.03, + 127.64, + 127.6911, + 126.84, + 126.49, + 126.78, + 126.81, + 126.91, + 127.42, + 126.8, + 126.96, + 126.95, + 127.074, + 127.02, + 127, + 125.95, + 126.08, + 125.72, + 125.19, + 124.75, + 124.36, + 124.565, + 126.58, + 125.95, + 125.98, + 125.77, + 125.54, + 125.88, + 125.05, + 125.59, + 125.42, + 125.37, + 125.03, + 124.79, + 124.53, + 125.12, + 125.05, + 125.25, + 125.47, + 125.7, + 125.84, + 125.17, + 124.93, + 124.44, + 124.46, + 124.44, + 124.495, + 124.59, + 121.49, + 122, + 120.93, + 120.61, + 120.66, + 120.68, + 118.46, + 118.36, + 118.35, + 118.33, + 118.45, + 118.62, + 119.27, + 119.69, + 119.38, + 119.43, + 119.29, + 119.6, + 119.93, + 120.04, + 120.58, + 119.61, + 119.09, + 119.1, + 119.57, + 119.27, + 115.91, + 115.91, + 116.815, + 116.68, + 117.02, + 117.23, + 117.32, + 116.68, + 115.06, + 115.16, + 115.06, + 115.22, + 115.2, + 116.49, + 116.81, + 116.81, + 116.41, + 116.43, + 116.39, + 114.98, + 115.43, + 114.84, + 114.685, + 115.19, + 115.99, + 116.14, + 118.62, + 118.51, + 118.38, + 118.12, + 117.96, + 117.68, + 118.16, + 118.58, + 118.86, + 118.785, + 118.815, + 119.13, + 118.6476, + 118.57, + 118.76, + 118.33, + 117.5, + 117.27, + 117.51, + 117.52, + 117, + 117.0732, + 117, + 117.12, + 117.38, + 117.5, + 117.355, + 116.49, + 117, + 117.1, + 117.45 + ], + "output_timestamps": [ + 1634151900.0, + 1634218500.0, + 1634222100.0, + 1634225700.0, + 1634229300.0, + 1634232900.0, + 1634236500.0, + 1634240100.0, + 1634306700.0, + 1634310300.0, + 1634313900.0, + 1634317500.0, + 1634321100.0, + 1634324700.0, + 1634564100.0, + 1634567700.0, + 1634571300.0, + 1634574900.0, + 1634578500.0, + 1634582100.0, + 1634585700.0, + 1634652300.0, + 1634655900.0, + 1634659500.0, + 1634663100.0, + 1634666700.0, + 1634670300.0, + 1634736900.0, + 1634740500.0, + 1634744100.0, + 1634747700.0, + 1634751300.0, + 1634754900.0 + ], + "output_window": [ + 116.76, + 117.2, + 117.245, + 117.42, + 117.3337, + 117.03, + 117.52, + 117.49, + 118.26, + 118.02, + 117.76, + 117.69, + 117.34, + 117.35, + 116.57, + 117.12, + 117.18, + 117.13, + 116.87, + 116.42, + 116.585, + 117.98, + 118.655, + 119.66, + 119.53, + 119.45, + 119.4, + 124.1, + 123.1, + 122.72, + 122.525, + 122.82, + 123.57 + ], + "text": { + "content": "Analysts Estimate Abbott (ABT) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2021-10-13T19:01:08Z\n\nAbbott (ABT) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nABT Quick QuoteABT\nThe market expects Abbott (ABT Quick QuoteABT - Free Report) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on October 20, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of infant formula, medical devices and drugs is expected to post quarterly earnings of $0.92 per share in its upcoming report, which represents a year-over-year change of -6.1%.\nRevenues are expected to be $9.43 billion, up 6.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.14% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Abbott?\nFor Abbott, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Abbott will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Abbott would post earnings of $1.01 per share when it actually produced earnings of $1.17, delivering a surprise of +15.84%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAbbott doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nAbbott Laboratories (ABT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634151668000, + "published_utc": "2021-10-13T19:01:08Z", + "article_url": "https://www.zacks.com/stock/news/1810228/analysts-estimate-abbott-abt-to-report-a-decline-in-earnings-what-to-look-out-for", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -3.9579506600877603, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 1.6278847052228311, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.177940044901419, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 126.3212, + 126.9356, + 127.19706666666667, + 127.28280000000001, + 127.33484000000001, + 127.30903333333333, + 127.31917142857142, + 127.3099, + 127.30657777777778, + 127.34792, + 127.46279999999999, + 127.4808, + 127.5118, + 127.52180000000001, + 127.53661000000002, + 127.50261, + 127.41360999999999, + 127.36711, + 127.32011, + 127.23911000000001, + 127.23411000000002, + 127.14111, + 127.03411000000001, + 126.96510999999998, + 126.90339999999999, + 126.92139999999999, + 126.9724, + 126.8894, + 126.8164, + 126.69739999999999, + 126.47439999999999, + 126.26939999999999, + 126.00939999999999, + 125.77090000000001, + 125.72149999999999, + 125.61449999999999, + 125.5125, + 125.49449999999999, + 125.4405, + 125.4565, + 125.4425, + 125.52649999999998, + 125.63250000000001, + 125.71300000000001, + 125.55800000000002, + 125.44200000000001, + 125.297, + 125.23200000000001, + 125.18300000000002, + 125.12, + 125.162, + 125.173, + 125.215, + 125.19499999999998, + 125.18499999999999, + 125.15, + 125.143, + 125.075, + 125.0195, + 124.95349999999999, + 124.55549999999998, + 124.1855, + 123.69449999999999, + 123.23850000000002, + 122.8115, + 122.4355, + 121.8355, + 121.22749999999999, + 120.61300000000001, + 119.98700000000001, + 119.68300000000002, + 119.345, + 119.179, + 119.08699999999999, + 118.95900000000002, + 118.83399999999999, + 118.91699999999999, + 119.04100000000001, + 119.199, + 119.37, + 119.583, + 119.68200000000002, + 119.66400000000002, + 119.60499999999999, + 119.62400000000002, + 119.60800000000002, + 119.27000000000001, + 118.901, + 118.5895, + 118.25349999999999, + 117.8975, + 117.65949999999998, + 117.4825, + 117.2405, + 116.78950000000002, + 116.37849999999999, + 116.2935, + 116.22449999999999, + 116.06299999999999, + 116.04400000000001, + 116.023, + 115.98100000000002, + 115.88999999999999, + 115.86500000000001, + 115.998, + 115.97999999999999, + 116.01700000000001, + 115.97900000000001, + 115.92750000000001, + 115.79750000000001, + 115.71550000000002, + 115.64849999999998, + 115.86950000000002, + 116.07750000000001, + 116.27650000000001, + 116.59050000000002, + 116.84349999999999, + 117.12749999999998, + 117.475, + 117.814, + 118.10100000000003, + 118.3655, + 118.38499999999999, + 118.44699999999997, + 118.47376, + 118.51876, + 118.59876000000001, + 118.66376, + 118.59776, + 118.46676, + 118.33175999999999, + 118.20526, + 118.02376, + 117.81808000000001, + 117.65332000000001, + 117.50832, + 117.37031999999999, + 117.28732, + 117.27282, + 117.19482, + 117.14382, + 117.10182, + 117.14682 + ], + "in_sma_50": [ + 126.3212, + 126.9356, + 127.19706666666667, + 127.28280000000001, + 127.33484000000001, + 127.30903333333333, + 127.31917142857142, + 127.3099, + 127.30657777777778, + 127.34792, + 127.35901818181819, + 127.38993333333333, + 127.43916923076924, + 127.45351428571429, + 127.46935333333334, + 127.43001875, + 127.37472352941177, + 127.34168333333335, + 127.31370000000001, + 127.293515, + 127.2995380952381, + 127.2768318181818, + 127.26305652173913, + 127.25001250000001, + 127.24297200000001, + 127.23439615384616, + 127.22571481481482, + 127.18015357142858, + 127.14221724137931, + 127.09481000000001, + 127.03336451612903, + 126.962009375, + 126.8831606060606, + 126.81497941176472, + 126.80826571428572, + 126.784425, + 126.76268378378377, + 126.7365605263158, + 126.70587948717949, + 126.68523250000001, + 126.64534878048782, + 126.62022142857143, + 126.59230930232557, + 126.56452954545453, + 126.53042888888889, + 126.49259347826087, + 126.45083617021277, + 126.42311041666666, + 126.39508775510204, + 126.372186, + 126.355162, + 126.31816200000002, + 126.280562, + 126.23316200000001, + 126.18090199999999, + 126.126102, + 126.06770200000001, + 126.011602, + 125.95590199999998, + 125.893302, + 125.773702, + 125.659102, + 125.517102, + 125.376502, + 125.23588000000001, + 125.11268, + 124.95208000000001, + 124.78368, + 124.61448, + 124.44288, + 124.26348, + 124.09988000000001, + 123.94608, + 123.80087999999999, + 123.64699999999999, + 123.49520000000001, + 123.34100000000001, + 123.21400000000001, + 123.09099999999998, + 122.9774, + 122.8852, + 122.7824, + 122.677, + 122.56769999999999, + 122.4275, + 122.2939, + 122.0925, + 121.89529999999999, + 121.7208, + 121.5368, + 121.37619999999998, + 121.20900000000002, + 121.04700000000001, + 120.87320000000001, + 120.67379999999999, + 120.48119999999999, + 120.29180000000001, + 120.09380000000002, + 119.8968, + 119.7216, + 119.5484, + 119.3706, + 119.18199999999999, + 119.0072, + 118.83640000000001, + 118.6472, + 118.4666, + 118.2746, + 118.0784, + 117.89040000000001, + 117.78040000000001, + 117.66320000000002, + 117.617, + 117.575, + 117.52939999999998, + 117.4782, + 117.4682, + 117.45459999999999, + 117.4508, + 117.4558, + 117.46400000000001, + 117.4673, + 117.45819999999999, + 117.44699999999999, + 117.43235200000001, + 117.41515199999999, + 117.40455200000001, + 117.37915199999999, + 117.33055200000001, + 117.27515200000002, + 117.21375199999999, + 117.171952, + 117.130152, + 117.089616, + 117.03821599999999, + 116.995216, + 117.02461600000001, + 117.05641600000001, + 117.06721599999999, + 117.063416, + 117.063016, + 117.06041599999999, + 117.063016 + ], + "in_sma_200": [ + 126.3212, + 126.9356, + 127.19706666666667, + 127.28280000000001, + 127.33484000000001, + 127.30903333333333, + 127.31917142857142, + 127.3099, + 127.30657777777778, + 127.34792, + 127.35901818181819, + 127.38993333333333, + 127.43916923076924, + 127.45351428571429, + 127.46935333333334, + 127.43001875, + 127.37472352941177, + 127.34168333333335, + 127.31370000000001, + 127.293515, + 127.2995380952381, + 127.2768318181818, + 127.26305652173913, + 127.25001250000001, + 127.24297200000001, + 127.23439615384616, + 127.22571481481482, + 127.18015357142858, + 127.14221724137931, + 127.09481000000001, + 127.03336451612903, + 126.962009375, + 126.8831606060606, + 126.81497941176472, + 126.80826571428572, + 126.784425, + 126.76268378378377, + 126.7365605263158, + 126.70587948717949, + 126.68523250000001, + 126.64534878048782, + 126.62022142857143, + 126.59230930232557, + 126.56452954545453, + 126.53042888888889, + 126.49259347826087, + 126.45083617021277, + 126.42311041666666, + 126.39508775510204, + 126.372186, + 126.35449607843138, + 126.34190961538462, + 126.33243962264152, + 126.31091296296297, + 126.28580545454545, + 126.25284464285714, + 126.22139122807017, + 126.19067758620689, + 126.16193728813559, + 126.13573833333334, + 126.05957868852458, + 125.99410161290322, + 125.91371904761905, + 125.8308484375, + 125.75129692307694, + 125.6744590909091, + 125.56678059701493, + 125.46079852941178, + 125.35774347826089, + 125.25734714285716, + 125.1614690140845, + 125.07061527777779, + 124.99115479452055, + 124.91951756756757, + 124.84565733333334, + 124.77439868421054, + 124.70317272727273, + 124.63774743589744, + 124.57815569620254, + 124.52142875, + 124.47276913580247, + 124.41346707317074, + 124.34932891566265, + 124.28683690476191, + 124.23134470588236, + 124.1736546511628, + 124.07867011494254, + 123.98584431818182, + 123.90527303370786, + 123.82499222222222, + 123.75021208791209, + 123.6793402173913, + 123.61096021505375, + 123.53722659574467, + 123.44799263157896, + 123.361659375, + 123.27607525773196, + 123.19387040816326, + 123.11312424242425, + 123.046893, + 122.98514158415841, + 122.92460098039217, + 122.86135242718447, + 122.79951249999999, + 122.73846952380953, + 122.66527641509434, + 122.5976570093458, + 122.52582685185186, + 122.45389266055045, + 122.38785727272727, + 122.33021891891892, + 122.27494910714286, + 122.24260442477876, + 122.20986228070176, + 122.17655913043478, + 122.14158879310345, + 122.10584871794872, + 122.06834152542373, + 122.03549831932773, + 122.0067025, + 121.98069669421488, + 121.9545024590164, + 121.9289780487805, + 121.90640564516129, + 121.8803352, + 121.8540626984127, + 121.8297, + 121.80235859375, + 121.76900697674418, + 121.73439923076923, + 121.70215190839696, + 121.67046893939393, + 121.63535263157894, + 121.60130671641791, + 121.56722296296297, + 121.53452279411765, + 121.504197810219, + 121.47518188405799, + 121.44554028776979, + 121.41014357142856, + 121.3788659574468, + 121.34873309859157, + 121.32146923076922 + ], + "in_ema_10": [ + 126.3212, + 126.54461818181818, + 126.75832396694214, + 126.90044688204357, + 127.01727472167201, + 127.04686113591346, + 127.10743183847464, + 127.13244423147924, + 127.15927255302846, + 127.26122299793236, + 127.29918245285374, + 127.37751291597124, + 127.49614693124919, + 127.52230203465841, + 127.55299257381142, + 127.42335756039115, + 127.25365618577457, + 127.16753687927009, + 127.10253017394825, + 127.06752468777584, + 127.13161110818024, + 127.07131817942019, + 127.05107851043469, + 127.03270059944656, + 127.04020958136536, + 127.0365351120262, + 127.02989236438506, + 126.83354829813324, + 126.69653951665445, + 126.51898687726273, + 126.2773528995786, + 125.99965237238249, + 125.70153375922203, + 125.49489125754528, + 125.6921837561734, + 125.73905943686916, + 125.78286681198385, + 125.78052739162314, + 125.73679513860074, + 125.76283238612787, + 125.63322649774098, + 125.62536713451533, + 125.58802765551255, + 125.54838626360117, + 125.45413421567368, + 125.33338254009664, + 125.18731298735179, + 125.17507426237873, + 125.15233348740077, + 125.17009103514607, + 125.22461993784678, + 125.31105267642009, + 125.40722491707098, + 125.36409311396716, + 125.28516709324585, + 125.13150034901932, + 125.00940937647034, + 124.90588039893028, + 124.83117487185204, + 124.78732489515167, + 124.18781127785137, + 123.79002740915112, + 123.27002242566908, + 122.78638198463833, + 122.39976707834045, + 122.08708215500582, + 121.42761267227749, + 120.86986491368157, + 120.41170765664855, + 120.03321535543971, + 119.74535801808702, + 119.54074746934393, + 119.49152065673593, + 119.52760781005667, + 119.50077002641, + 119.4879027488809, + 119.45192043090255, + 119.47884398892026, + 119.56087235457112, + 119.64798647192181, + 119.81744347702693, + 119.77972648120384, + 119.6543216664395, + 119.55353590890503, + 119.5565293800132, + 119.5044331291017, + 118.85089983290139, + 118.31619077237386, + 118.0432469955786, + 117.7953839054734, + 117.65440501356915, + 117.57724046564748, + 117.53046947189338, + 117.37583865882185, + 116.9547770844906, + 116.62845397821958, + 116.34328052763419, + 116.13904770442797, + 115.96831175816834, + 116.06316416577408, + 116.1989524992697, + 116.31005204485702, + 116.32822440033755, + 116.34672905482162, + 116.35459649939949, + 116.10466986314503, + 115.98200261530047, + 115.77436577615492, + 115.57629927139948, + 115.50606304023594, + 115.59405157837486, + 115.69331492776124, + 116.2254394863501, + 116.64081412519553, + 116.95702973879634, + 117.168478877197, + 117.31239180861573, + 117.37922966159468, + 117.52118790494109, + 117.71369919495179, + 117.92211752314236, + 118.07900524620737, + 118.21282247416966, + 118.37958202432061, + 118.42831256535322, + 118.45407391710718, + 118.5096968412695, + 118.4770246883114, + 118.29938383589113, + 118.11222313845639, + 118.00272802237339, + 117.91495929103277, + 117.74860305629954, + 117.6258025006087, + 117.51202022777073, + 117.4407438227215, + 117.42969949131759, + 117.44248140198711, + 117.42657569253491, + 117.25628920298311, + 117.20969116607708, + 117.18974731769941, + 117.23706598720861 + ], + "in_ema_50": [ + 126.3212, + 126.36938823529412, + 126.4223534025375, + 126.46618268086937, + 126.50841081103135, + 126.53474764197131, + 126.56789479326656, + 126.59444793862866, + 126.62133233319224, + 126.66441733973373, + 126.69600881660692, + 126.73655749046549, + 126.7872807261335, + 126.82072069765768, + 126.85485321931816, + 126.85427074012921, + 126.83998561306531, + 126.83763323608235, + 126.8365495797654, + 126.83942998840206, + 126.86219743983727, + 126.85975832454953, + 126.86368937064563, + 126.86707410120856, + 126.87518884233764, + 126.88086771126558, + 126.88553956572576, + 126.84885173961888, + 126.81870069100637, + 126.77561438939827, + 126.71343343295128, + 126.63643604342377, + 126.54716404172088, + 126.46943211851614, + 126.47376811386846, + 126.4532281878344, + 126.43467021968404, + 126.4086047208729, + 126.3745417906426, + 126.35514799493113, + 126.30396572062011, + 126.27596706490952, + 126.24239972903072, + 126.2081879749511, + 126.16198452495303, + 126.10818121024899, + 126.04629175102355, + 126.00996658431674, + 125.97232083591217, + 125.9439945286215, + 125.92540650789125, + 125.91656703699357, + 125.91356440809187, + 125.88440501953926, + 125.8469773717142, + 125.79180178850973, + 125.7395742673917, + 125.68861057063124, + 125.64180231295943, + 125.60055516343161, + 125.43935692172842, + 125.30448017969985, + 125.13293193735868, + 124.95556205746226, + 124.78710864344414, + 124.62604555938752, + 124.38423985117625, + 124.14799515113012, + 123.92062279226228, + 123.7013826827618, + 123.49544610696722, + 123.30425214198813, + 123.14604617563565, + 123.0105149530617, + 122.86814181764753, + 122.7333127267594, + 122.59828085512177, + 122.48070121374445, + 122.38067371516624, + 122.28888258908128, + 122.2218675855879, + 122.11944140576092, + 122.00063978200559, + 121.8868892023191, + 121.79603080222816, + 121.69697077076823, + 121.47003074054203, + 121.2519903193443, + 121.07799069897786, + 120.90552047548853, + 120.7531471235086, + 120.61498449121414, + 120.48576941312731, + 120.336523553789, + 120.12960106148356, + 119.93471474534695, + 119.74354946121571, + 119.56615536469745, + 119.39493358568971, + 119.28101462154501, + 119.18411208736677, + 119.09100965256808, + 118.98587201913404, + 118.88564174387388, + 118.78777344019255, + 118.63844899155755, + 118.51262746247687, + 118.36860285610523, + 118.22414784214033, + 118.10516165225248, + 118.02221413647787, + 117.94840181740031, + 117.97473900103168, + 117.9957296284422, + 118.0107990547778, + 118.01508144478652, + 118.01292138812822, + 117.99986564741731, + 118.00614542594997, + 118.02864952689312, + 118.06125150623065, + 118.08963380010395, + 118.11807953343322, + 118.15776268898486, + 118.17697199529918, + 118.19238485822864, + 118.214644275553, + 118.21916802945289, + 118.19096536163121, + 118.1548490729398, + 118.12956087400099, + 118.10565652600096, + 118.06229744654995, + 118.02350931139112, + 117.98337169133657, + 117.94951397795083, + 117.92718009646256, + 117.91042793581698, + 117.88864644813789, + 117.83379756781875, + 117.80109962398272, + 117.77360552108145, + 117.76091510849002 + ], + "in_ema_200": [ + 126.3212, + 126.33342686567165, + 126.34722361327692, + 126.35909203503536, + 126.37087221379123, + 126.37892323653958, + 126.38888419936009, + 126.39740276454059, + 126.40618482658496, + 126.41925761438014, + 126.42971276249577, + 126.44265094396347, + 126.45844546193399, + 126.47020222350679, + 126.48235046008881, + 126.48590916197848, + 126.48594986683442, + 126.48887573880621, + 126.49207100508676, + 126.49622950254859, + 126.50542124879189, + 126.50835238064471, + 126.51284638680745, + 126.5171961740034, + 126.52273651058049, + 126.5276844059976, + 126.53238406364937, + 126.5265891973444, + 126.522145523739, + 126.51416397623912, + 126.50098821528152, + 126.48356544697026, + 126.46243544252279, + 126.44355548787082, + 126.44491314470794, + 126.43998863580538, + 126.43541163445408, + 126.42879062316598, + 126.41994693537329, + 126.41457432905118, + 126.40099647503077, + 126.3929268583638, + 126.38324599410147, + 126.37316394440892, + 126.35979912904168, + 126.34417923721043, + 126.32612770251183, + 126.31412643184008, + 126.30154805938396, + 126.29108489461399, + 126.2829148956626, + 126.27711474744706, + 126.27276534697496, + 126.26179255745284, + 126.24854089021451, + 126.2305454584711, + 126.21292809072511, + 126.19528701519552, + 126.17836873643736, + 126.16256407239321, + 126.11607089754354, + 126.07511496821475, + 126.02391979440168, + 125.97004994570116, + 125.9172136278335, + 125.8651020494471, + 125.79141944198993, + 125.71747496993032, + 125.6441667612743, + 125.57138898255516, + 125.50052939068894, + 125.43206641167711, + 125.3707523180286, + 125.31422741934175, + 125.25518038034333, + 125.19721838650908, + 125.13844009410602, + 125.08333123744825, + 125.03205430971245, + 124.98238212752626, + 124.93857733023745, + 124.88555666028485, + 124.82788942983426, + 124.77089550515929, + 124.71914530112785, + 124.66492494987286, + 124.5778112687796, + 124.49156439048329, + 124.41518066520484, + 124.33821369341176, + 124.26539564671116, + 124.19539170992796, + 124.12697985211774, + 124.05288055010662, + 123.96339915159811, + 123.87580314013942, + 123.78808370590919, + 123.70282914167129, + 123.61822387658003, + 123.54729627581804, + 123.48025850192931, + 123.41388777056683, + 123.34419734498906, + 123.27539936145683, + 123.20688792502443, + 123.12502834368091, + 123.04846089747514, + 122.96678466963957, + 122.8843788520312, + 122.80781786842891, + 122.73997888466346, + 122.67430745297527, + 122.63396608528397, + 122.59293159687319, + 122.55101187949137, + 122.50692220904867, + 122.46167920199346, + 122.4141003044612, + 122.3717709481979, + 122.33404188403674, + 122.29947430310105, + 122.26450440953785, + 122.23018098257728, + 122.19933341061135, + 122.16399277965999, + 122.12823165747433, + 122.0947169146139, + 122.05725704481675, + 122.0119112035748, + 121.96472800751933, + 121.92040235570323, + 121.87661725763654, + 121.8280937028342, + 121.78078132768162, + 121.73321136422211, + 121.6873087635831, + 121.64444996991563, + 121.60321166175726, + 121.5609408989537, + 121.51048377558102, + 121.46560334000311, + 121.42216450079911, + 121.38264047591555 + ], + "in_macd": [ + 0.0, + 0.09802393162392775, + 0.18726747997176574, + 0.24069456223888608, + 0.2800497456420459, + 0.27873486374261347, + 0.2904826358870167, + 0.285607156673791, + 0.2813245771571786, + 0.30986301682754913, + 0.30874797079349037, + 0.3250966045754211, + 0.3581321825575685, + 0.3488223683548881, + 0.3416295239698286, + 0.26420687353743233, + 0.17261696936917303, + 0.12202525562629774, + 0.08339043425365844, + 0.060147876947425516, + 0.08193621094456205, + 0.048614407541251126, + 0.03471710393419869, + 0.022635545792667244, + 0.02280372051605184, + 0.018367917572660986, + 0.013087810792811183, + -0.07495885760501153, + -0.13271668774456202, + -0.2051740567969631, + -0.30188368717365677, + -0.40931278576310604, + -0.5199274608885958, + -0.584313004523807, + -0.4673579403687853, + -0.4206568736904046, + -0.3768807459658632, + -0.35504040947552085, + -0.3522305685275171, + -0.31889259549386395, + -0.3553498235103234, + -0.33678668507864984, + -0.33196614431217597, + -0.32839488138333195, + -0.34897699867401855, + -0.38027094243540205, + -0.42119615828907797, + -0.4013945905586098, + -0.38689029002267716, + -0.3551630996879851, + -0.3087083141016791, + -0.2504464927551311, + -0.19077758437531145, + -0.19530162955493324, + -0.21576574894574208, + -0.26842834107304725, + -0.3050337526705391, + -0.33183247967517104, + -0.34465960220387615, + -0.3432032497439934, + -0.5854445320076849, + -0.7278792171771471, + -0.9165345492366725, + -1.0794236606880219, + -1.1907536065751145, + -1.2628126398874997, + -1.4819721373272614, + -1.6447669329017032, + -1.754366650996758, + -1.8218380352479073, + -1.844365894302257, + -1.8274362580137478, + -1.7414949616849924, + -1.6208116672771666, + -1.5325177851368181, + -1.4418884725181726, + -1.3656189145119129, + -1.2655716093558738, + -1.1464397137566351, + -1.0312629896973249, + -0.8861956077169708, + -0.839818649097424, + -0.8353943236935351, + -0.8216100878506865, + -0.7639545174569804, + -0.7340083638156898, + -0.9702156979848553, + -1.1442218350349407, + -1.195318132324502, + -1.2324982155875688, + -1.2204598396188828, + -1.1803675525822115, + -1.1283252473246534, + -1.125747085116302, + -1.240128900079938, + -1.3076345511189231, + -1.3535989836865667, + -1.3614218412972576, + -1.3536315235700584, + -1.229196015110631, + -1.0921688103049831, + -0.9723649454537764, + -0.8993292684854026, + -0.8302633760630584, + -0.7698811141815867, + -0.8262781327738082, + -0.8251501201862368, + -0.861928456532894, + -0.8932855182684989, + -0.8673882245483213, + -0.7733958921516262, + -0.6789757355199981, + -0.3994274562727611, + -0.18463119810161288, + -0.024609842576026608, + 0.08030272762294999, + 0.1488205221933896, + 0.17847041227344107, + 0.23795713057235446, + 0.31535604513049975, + 0.3947386016062069, + 0.4464515606500612, + 0.4842728070730118, + 0.5335142644462962, + 0.5275317679217011, + 0.5106425553406666, + 0.5067476730581859, + 0.46361923055130205, + 0.3583349040225272, + 0.25341601681026305, + 0.18747197678003147, + 0.13446770636568317, + 0.049926267079612785, + -0.011039547370486957, + -0.06451829604370118, + -0.09610969975014427, + -0.09902479154577293, + -0.09060755814864763, + -0.09454724641987866, + -0.16555928428000755, + -0.17862502010457604, + -0.178848886974464, + -0.14906588937139986 + ], + "in_signal": [ + 0.0, + 0.01960478632478555, + 0.05313732505418159, + 0.09064877249112249, + 0.12852896712130718, + 0.15857014644556844, + 0.1849526443338581, + 0.20508354680184468, + 0.22033175287291148, + 0.23823800566383904, + 0.2523399986897693, + 0.2668913198668997, + 0.28513949240503345, + 0.2978760675950044, + 0.30662675886996926, + 0.2981427818034619, + 0.27303761931660414, + 0.24283514657854288, + 0.21094620411356602, + 0.18078653868033792, + 0.16101647313318276, + 0.13853606001479646, + 0.11777226879867692, + 0.09874492419747499, + 0.08355668346119036, + 0.0705189302834845, + 0.05903270638534983, + 0.03223439358727757, + -0.0007558226790903497, + -0.0416394695026649, + -0.09368831303686329, + -0.15681320758211184, + -0.22943605824340862, + -0.30041144749948834, + -0.33380074607334775, + -0.3511719715967591, + -0.35631372647057996, + -0.35605906307156815, + -0.3552933641627579, + -0.34801321042897915, + -0.349480533045248, + -0.3469417634519284, + -0.3439466396239779, + -0.34083628797584875, + -0.3424644301154827, + -0.35002573257946656, + -0.3642598177213889, + -0.37168677228883307, + -0.3747274758356019, + -0.37081460060607857, + -0.3583933433051987, + -0.3368039731951852, + -0.30759869543121043, + -0.285139282255955, + -0.27126457559391237, + -0.27069732868973934, + -0.2775646134858993, + -0.28841818672375363, + -0.2996664698197782, + -0.30837382580462125, + -0.363787967045234, + -0.4366062170716166, + -0.5325918835046278, + -0.6419582389413067, + -0.7517173124680683, + -0.8539363779519547, + -0.9795435298270161, + -1.1125882104419536, + -1.2409438985529144, + -1.3571227258919132, + -1.454571359573982, + -1.5291443392619353, + -1.5716144637465468, + -1.5814539044526708, + -1.5716666805895003, + -1.5457110389752349, + -1.5096926140825704, + -1.4608684131372311, + -1.397982673261112, + -1.3246387365483545, + -1.2369501107820777, + -1.157523818445147, + -1.0930979194948247, + -1.038800353165997, + -0.9838311860241938, + -0.933866621582493, + -0.9411364368629656, + -0.9817535164973606, + -1.024466439662789, + -1.0660727948477449, + -1.0969502038019725, + -1.1136336735580203, + -1.116571988311347, + -1.118407007672338, + -1.142751386153858, + -1.175728019146871, + -1.2113022120548103, + -1.2413261379032998, + -1.2637872150366516, + -1.2568689750514475, + -1.2239289421021546, + -1.1736161427724792, + -1.118758767915064, + -1.061059689544663, + -1.0028239744720477, + -0.9675148061323999, + -0.9390418689431674, + -0.9236191864611127, + -0.91755245282259, + -0.9075196071677363, + -0.8806948641645143, + -0.8403510384356111, + -0.7521663220030411, + -0.6386592972227555, + -0.5158494062934097, + -0.39661897951013775, + -0.28753107916943227, + -0.19433078088085762, + -0.10787319859021521, + -0.02322734984607222, + 0.0603658404443836, + 0.13758298448551914, + 0.20692094900301766, + 0.2722396120916734, + 0.32329804325767897, + 0.3607669456742765, + 0.38996309115105837, + 0.40469431903110714, + 0.3954224360293912, + 0.3670211521855656, + 0.3311113171044588, + 0.29178259495670367, + 0.24341132938128549, + 0.192521154030931, + 0.14111326401600457, + 0.09366867126277481, + 0.05512997870106526, + 0.025982471331122685, + 0.0018765277809224164, + -0.031610634631263575, + -0.061013511725926076, + -0.08458058677563367, + -0.09747764729478692 + ], + "in_upper_bb": [ + NaN, + 128.67338562544404, + 128.72360761054384, + 128.57553151633795, + 128.4783124797738, + 128.33957060421037, + 128.26144726726756, + 128.1838530422168, + 128.12432897329984, + 128.16203442711972, + 128.13485549372413, + 128.16004959059387, + 128.25752906761616, + 128.24706338014684, + 128.2438161660362, + 128.2417008954034, + 128.28332979047707, + 128.26667079207186, + 128.2451405259239, + 128.2179142695686, + 128.1522847108874, + 128.1446194496628, + 128.09734690597165, + 128.06983409861735, + 128.03716004030431, + 128.03392800952034, + 128.01614425527762, + 128.12053131014966, + 128.1618459279934, + 128.17121103537812, + 128.27027336960282, + 128.34304573976598, + 128.3463258715087, + 128.31025906812752, + 128.156433157247, + 128.10125342910223, + 128.07693607172922, + 128.0197243123379, + 127.95405807173366, + 127.86750269032837, + 127.68739083488315, + 127.58712400867381, + 127.44544169053947, + 127.28698653167513, + 127.08069440887698, + 126.86051074182598, + 126.61490647096181, + 126.55140325522214, + 126.45763175655267, + 126.41804399612693, + 126.43385563616029, + 126.46336183353525, + 126.45401248571609, + 126.41102169584394, + 126.19497850130135, + 126.17140426751257, + 126.10918649988582, + 126.06806690929598, + 126.04187619120415, + 125.92816091593772, + 126.6779455278148, + 126.86597135014001, + 127.17749914282183, + 127.3964558371061, + 127.5243709863711, + 127.59298749257862, + 127.95316411325605, + 128.09335681155744, + 128.11209233645903, + 127.99583115543183, + 127.73365091475299, + 127.32154133694884, + 126.75025243793064, + 126.22490418571977, + 125.6792500603825, + 125.16286274152932, + 124.56225283526446, + 123.86603844523641, + 123.02245142328324, + 121.88739374550869, + 121.71884300766656, + 121.27736268710103, + 121.06190142712238, + 120.89238321661594, + 120.71482856731191, + 120.48557648412834, + 121.0213815753103, + 121.35299297360751, + 121.45286244262955, + 121.54725779467663, + 121.58802008792561, + 121.59762416340722, + 121.54563567129958, + 121.46113162427572, + 121.55683291334934, + 121.55279502562803, + 121.51529533780871, + 121.36051315743876, + 121.09228501534986, + 120.70503705697077, + 120.1293349999394, + 119.73352718340824, + 119.39962985972414, + 119.01742991943411, + 118.40799630020591, + 117.77380083594704, + 117.78100804181454, + 117.82875920364427, + 117.79810000981583, + 117.72759742897045, + 117.60134418426253, + 117.4313073394028, + 117.82273325967225, + 118.22104501990232, + 118.58515237808416, + 118.83996797804902, + 119.02109719937802, + 119.13573814130844, + 119.29643557292026, + 119.53021474704549, + 119.78346765766459, + 120.00121090562564, + 120.21230476365261, + 120.45331561149112, + 120.5958625228243, + 120.6091855976881, + 120.64843848974012, + 120.4978233591329, + 120.16964365592344, + 119.85013559176703, + 119.63380759376929, + 119.37326552725955, + 119.42098546491574, + 119.43948959980125, + 119.45824784475104, + 119.47005547902215, + 119.46838378295361, + 119.46931150144385, + 119.45134938767151, + 119.44470179032399, + 119.3159526437426, + 119.17520829278345, + 119.00676301790465 + ], + "in_lower_bb": [ + NaN, + 125.19781437455593, + 125.67052572278952, + 125.99006848366209, + 126.19136752022622, + 126.2784960624563, + 126.37689558987529, + 126.43594695778319, + 126.4888265822557, + 126.5338055728803, + 126.58318086991223, + 126.61981707607279, + 126.62080939392233, + 126.65996519128173, + 126.6948905006305, + 126.61833660459659, + 126.46611726834647, + 126.41669587459484, + 126.38225947407614, + 126.3691157304314, + 126.54462528911264, + 126.47729055033719, + 126.44856309402833, + 126.41707590138269, + 126.4028499596957, + 126.39008199047967, + 126.36986574472242, + 126.13597868985033, + 125.97466407200659, + 125.76529896462188, + 125.43823663039716, + 125.06746426023402, + 124.69718412849133, + 124.42575093187246, + 124.46846684275299, + 124.43464657089778, + 124.40796392827079, + 124.36417568766214, + 124.30284192826635, + 124.2863973096716, + 124.22950916511685, + 124.2087759913262, + 124.19645830946055, + 124.19691346832488, + 124.19880559112298, + 124.195989258174, + 124.19459352903817, + 124.17509674477785, + 124.16586824344733, + 124.15845600387306, + 124.17064436383971, + 124.23613816646478, + 124.3934875142839, + 124.49697830415604, + 124.54802149869867, + 124.42059573248744, + 124.33081350011415, + 124.23893309070398, + 124.16062380879586, + 124.1453390840623, + 123.03955447218523, + 122.49252864985998, + 121.73200085717815, + 121.0370441628939, + 120.47212901362893, + 119.99251250742138, + 119.02533588674395, + 118.20914318844257, + 117.52040766354096, + 116.94466884456816, + 116.50484908524703, + 116.20895866305115, + 116.12324756206937, + 116.10059581428024, + 116.0912499396175, + 116.1066372584707, + 116.19024716473554, + 116.40246155476358, + 116.78954857671674, + 117.46960625449134, + 117.54715699233343, + 117.74963731289895, + 117.78109857287761, + 117.79961678338407, + 117.86817143268809, + 117.95642351587166, + 117.16561842468974, + 116.5890070263925, + 116.33563755737048, + 116.07624220532338, + 115.89247991207436, + 115.74387583659278, + 115.60086432870042, + 115.38436837572426, + 114.85666708665063, + 114.433704974372, + 114.04820466219132, + 113.76498684256126, + 113.56021498465014, + 113.59246294302922, + 113.7911650000606, + 113.90697281659173, + 113.97287014027589, + 114.08807008056587, + 114.37950369979409, + 114.58469916405295, + 114.52949195818545, + 114.37474079635572, + 114.19239999018414, + 114.11390257102954, + 114.13715581573749, + 114.1981926605972, + 113.93676674032773, + 113.7214549800977, + 113.68934762191589, + 113.73053202195096, + 113.83940280062198, + 113.97076185869157, + 114.10606442707972, + 114.08128525295454, + 114.0330323423354, + 114.0127890943744, + 114.04219523634734, + 114.07118438850887, + 114.15439747717572, + 114.50007440231191, + 114.79382151025986, + 115.29343664086713, + 115.90311634407658, + 116.43062440823299, + 116.79895240623071, + 117.19749447274046, + 116.98777453508428, + 116.82559040019873, + 116.66883215524894, + 116.55702452097783, + 116.50069621704638, + 116.48176849855614, + 116.4192306123285, + 116.21687820967597, + 116.15962735625737, + 116.13187170721653, + 116.16381698209538 + ], + "out_sma_10": [ + 116.76, + 116.98, + 117.06833333333334, + 117.15625, + 117.19174000000001, + 117.16478333333333, + 117.21552857142856, + 117.2498375, + 117.36207777777778, + 117.42787000000001, + 117.52787000000001, + 117.57687000000001, + 117.58637000000002, + 117.57937, + 117.50300000000001, + 117.51199999999999, + 117.478, + 117.44199999999998, + 117.303, + 117.14299999999999, + 117.0255, + 117.0545, + 117.18599999999999, + 117.417, + 117.713, + 117.946, + 118.16799999999998, + 118.86500000000001, + 119.48799999999999, + 120.11800000000001, + 120.71200000000002, + 121.196, + 121.6875 + ], + "out_sma_50": [ + 116.76, + 116.98, + 117.06833333333334, + 117.15625, + 117.19174000000001, + 117.16478333333333, + 117.21552857142856, + 117.2498375, + 117.36207777777778, + 117.42787000000001, + 117.45806363636365, + 117.47739166666668, + 117.46682307692308, + 117.45847857142857, + 117.39924666666666, + 117.38179375, + 117.36992352941176, + 117.35659444444445, + 117.33098421052632, + 117.285435, + 117.25208095238096, + 117.2851681818182, + 117.34472608695651, + 117.44119583333332, + 117.524748, + 117.59879615384615, + 117.6655074074074, + 117.89531071428571, + 118.0747827586207, + 118.22962333333334, + 118.36818387096774, + 118.50730312499999, + 118.66071818181818 + ], + "out_sma_200": [ + 116.76, + 116.98, + 117.06833333333334, + 117.15625, + 117.19174000000001, + 117.16478333333333, + 117.21552857142856, + 117.2498375, + 117.36207777777778, + 117.42787000000001, + 117.45806363636365, + 117.47739166666668, + 117.46682307692308, + 117.45847857142857, + 117.39924666666666, + 117.38179375, + 117.36992352941176, + 117.35659444444445, + 117.33098421052632, + 117.285435, + 117.25208095238096, + 117.2851681818182, + 117.34472608695651, + 117.44119583333332, + 117.524748, + 117.59879615384615, + 117.6655074074074, + 117.89531071428571, + 118.0747827586207, + 118.22962333333334, + 118.36818387096774, + 118.50730312499999, + 118.66071818181818 + ], + "out_ema_10": [ + 116.76, + 116.84, + 116.91363636363636, + 117.00570247933882, + 117.0653383921863, + 117.05891322997061, + 117.14274718815776, + 117.20588406303816, + 117.39754150612212, + 117.51071577773627, + 117.55604018178423, + 117.5803965123689, + 117.53668805557456, + 117.5027447727428, + 117.33315481406228, + 117.29439939332369, + 117.27359950362847, + 117.24749050296874, + 117.17885586606533, + 117.04088207223528, + 116.95799442273795, + 117.14381361860377, + 117.41857477885763, + 117.82610663724714, + 118.13590543047492, + 118.37483171584311, + 118.56122594932617, + 119.5682757767214, + 120.21040745368114, + 120.66669700755729, + 121.0045702789105, + 121.33464841001768, + 121.74107597183264 + ], + "out_ema_50": [ + 116.76, + 116.77725490196079, + 116.79559784698193, + 116.82008420592382, + 116.84022600176995, + 116.8476681193476, + 116.87403407545162, + 116.8981896019045, + 116.95159393124159, + 116.9934922084478, + 117.02355133752829, + 117.04968657919385, + 117.06107141922547, + 117.07240195180486, + 117.05269991447919, + 117.05533913351923, + 117.06022779494985, + 117.06296395985379, + 117.05539674574187, + 117.03047922630101, + 117.0130094527206, + 117.05093065065313, + 117.11383533101967, + 117.21368492588165, + 117.3045208111412, + 117.38865724991999, + 117.46753343619764, + 117.72763016418989, + 117.93831133422167, + 118.12582853680121, + 118.29834506476979, + 118.47566486615136, + 118.67544271453758 + ], + "out_ema_200": [ + 116.76, + 116.76437810945275, + 116.76916041682139, + 116.77563643257442, + 116.78118930389209, + 116.78366503221157, + 116.79099174830898, + 116.79794705429596, + 116.81249484480048, + 116.82450982146914, + 116.83381818145452, + 116.8423374035296, + 116.84728927016114, + 116.85229136697546, + 116.84948249765233, + 116.85217421409361, + 116.85543616221209, + 116.85816814069754, + 116.85828587064086, + 116.85392481720164, + 116.85124894837377, + 116.8624803021213, + 116.8803163190156, + 116.90797486310501, + 116.93406466546217, + 116.95909884789539, + 116.98338642154818, + 117.05419849695565, + 117.11435572584166, + 117.17013328080841, + 117.22341553672076, + 117.27910294431558, + 117.3416989349194 + ], + "out_macd": [ + 0.0, + 0.035099715099704554, + 0.06578923872370979, + 0.103044116335397, + 0.1241737883521381, + 0.11508650815609656, + 0.14574363611468755, + 0.1657086949299469, + 0.2408869182760185, + 0.27789678650130156, + 0.2829854663187916, + 0.27816337254255075, + 0.24329519795954013, + 0.2140019535089266, + 0.12639041493926584, + 0.10018319338252013, + 0.08329510591347855, + 0.06512586238743268, + 0.029407784270020443, + -0.034809032309368604, + -0.07156227569997498, + 0.011740023930755683, + 0.13071772279892002, + 0.3026151481480781, + 0.4234736421037013, + 0.506955668512191, + 0.5625959379944874, + 0.9747061669279873, + 1.2067047090618814, + 1.3444049376959981, + 1.421413322663497, + 1.489081848519362, + 1.5849579659446817 + ], + "out_signal": [ + 0.0, + 0.007019943019940911, + 0.018773802160694686, + 0.03562786499563515, + 0.05333704966693575, + 0.06568694136476791, + 0.08169828031475185, + 0.09850036323779086, + 0.12697767424543638, + 0.15716149669660942, + 0.18232629062104588, + 0.20149370700534686, + 0.20985400519618552, + 0.21068359485873375, + 0.1938249588748402, + 0.1750966057763762, + 0.1567363058037967, + 0.13841421712052387, + 0.1166129305504232, + 0.08632853797846485, + 0.05475037524277688, + 0.046148304980372645, + 0.06306218854408212, + 0.11097278046488132, + 0.17347295279264535, + 0.2401694959365545, + 0.3046547843481411, + 0.43866506086411033, + 0.5922729905036646, + 0.7426993799421313, + 0.8784421684864046, + 1.0005701044929962, + 1.1174476767833335 + ], + "out_upper_bb": [ + NaN, + 117.60225396744416, + 117.60427487243376, + 117.71763964483978, + 117.70316893152422, + 117.64090046878076, + 117.72641847103884, + 117.76109951208382, + 118.18805533060703, + 118.31080785385937, + 118.3193035438121, + 118.309398451859, + 118.26704627142924, + 118.22983986232856, + 118.27274737029437, + 118.2371482120994, + 118.20388135067556, + 118.17351951544791, + 118.15568890990035, + 118.18561251530053, + 118.2014340590482, + 118.29121349973207, + 118.52956214047835, + 119.02878101775876, + 119.38433389464458, + 119.6623107681684, + 119.8916059379002, + 121.63067686455096, + 122.51774632170888, + 123.17668741364677, + 123.71254676547886, + 124.2418550370596, + 124.84593057321851 + ], + "out_lower_bb": [ + NaN, + 116.35774603255585, + 116.53239179423292, + 116.59486035516022, + 116.6803110684758, + 116.68866619788591, + 116.70463867181829, + 116.73857548791618, + 116.53610022494854, + 116.54493214614065, + 116.5968237289152, + 116.64538488147436, + 116.66659988241692, + 116.68711728052858, + 116.52574596303894, + 116.5264392879006, + 116.53596570814797, + 116.539669373441, + 116.5062795111523, + 116.38525748469948, + 116.3519359409518, + 116.34015650026794, + 116.24280785952165, + 115.96758898224122, + 115.8316661053554, + 115.7956892318316, + 115.75439406209982, + 114.676323135449, + 114.27325367829114, + 114.08431258635325, + 114.02495323452115, + 114.00864496294042, + 114.0275694267815 + ], + "overall_sma_10": [ + 126.3212, + 126.9356, + 127.19706666666667, + 127.28280000000001, + 127.33484000000001, + 127.30903333333333, + 127.31917142857142, + 127.3099, + 127.30657777777778, + 127.34792, + 127.46279999999999, + 127.4808, + 127.5118, + 127.52180000000001, + 127.53661000000002, + 127.50261, + 127.41360999999999, + 127.36711, + 127.32011, + 127.23911000000001, + 127.23411000000002, + 127.14111, + 127.03411000000001, + 126.96510999999998, + 126.90339999999999, + 126.92139999999999, + 126.9724, + 126.8894, + 126.8164, + 126.69739999999999, + 126.47439999999999, + 126.26939999999999, + 126.00939999999999, + 125.77090000000001, + 125.72149999999999, + 125.61449999999999, + 125.5125, + 125.49449999999999, + 125.4405, + 125.4565, + 125.4425, + 125.52649999999998, + 125.63250000000001, + 125.71300000000001, + 125.55800000000002, + 125.44200000000001, + 125.297, + 125.23200000000001, + 125.18300000000002, + 125.12, + 125.162, + 125.173, + 125.215, + 125.19499999999998, + 125.18499999999999, + 125.15, + 125.143, + 125.075, + 125.0195, + 124.95349999999999, + 124.55549999999998, + 124.1855, + 123.69449999999999, + 123.23850000000002, + 122.8115, + 122.4355, + 121.8355, + 121.22749999999999, + 120.61300000000001, + 119.98700000000001, + 119.68300000000002, + 119.345, + 119.179, + 119.08699999999999, + 118.95900000000002, + 118.83399999999999, + 118.91699999999999, + 119.04100000000001, + 119.199, + 119.37, + 119.583, + 119.68200000000002, + 119.66400000000002, + 119.60499999999999, + 119.62400000000002, + 119.60800000000002, + 119.27000000000001, + 118.901, + 118.5895, + 118.25349999999999, + 117.8975, + 117.65949999999998, + 117.4825, + 117.2405, + 116.78950000000002, + 116.37849999999999, + 116.2935, + 116.22449999999999, + 116.06299999999999, + 116.04400000000001, + 116.023, + 115.98100000000002, + 115.88999999999999, + 115.86500000000001, + 115.998, + 115.97999999999999, + 116.01700000000001, + 115.97900000000001, + 115.92750000000001, + 115.79750000000001, + 115.71550000000002, + 115.64849999999998, + 115.86950000000002, + 116.07750000000001, + 116.27650000000001, + 116.59050000000002, + 116.84349999999999, + 117.12749999999998, + 117.475, + 117.814, + 118.10100000000003, + 118.3655, + 118.38499999999999, + 118.44699999999997, + 118.47376, + 118.51876, + 118.59876000000001, + 118.66376, + 118.59776, + 118.46676, + 118.33175999999999, + 118.20526, + 118.02376, + 117.81808000000001, + 117.65332000000001, + 117.50832, + 117.37031999999999, + 117.28732, + 117.27282, + 117.19482, + 117.14382, + 117.10182, + 117.14682, + 117.1155, + 117.13550000000001, + 117.148, + 117.152, + 117.13537000000001, + 117.10287000000001, + 117.20587, + 117.25487000000001, + 117.37087000000001, + 117.42787000000001, + 117.52787000000001, + 117.57687000000001, + 117.58637000000002, + 117.57937, + 117.50300000000001, + 117.51199999999999, + 117.478, + 117.44199999999998, + 117.303, + 117.14299999999999, + 117.0255, + 117.05449999999999, + 117.18599999999999, + 117.417, + 117.713, + 117.946, + 118.168, + 118.86500000000001, + 119.48799999999999, + 120.11800000000001, + 120.71200000000002, + 121.196, + 121.6875 + ], + "overall_sma_50": [ + 126.3212, + 126.9356, + 127.19706666666667, + 127.28280000000001, + 127.33484000000001, + 127.30903333333333, + 127.31917142857142, + 127.3099, + 127.30657777777778, + 127.34792, + 127.35901818181819, + 127.38993333333333, + 127.43916923076924, + 127.45351428571429, + 127.46935333333334, + 127.43001875, + 127.37472352941177, + 127.34168333333335, + 127.31370000000001, + 127.293515, + 127.2995380952381, + 127.2768318181818, + 127.26305652173913, + 127.25001250000001, + 127.24297200000001, + 127.23439615384616, + 127.22571481481482, + 127.18015357142858, + 127.14221724137931, + 127.09481000000001, + 127.03336451612903, + 126.962009375, + 126.8831606060606, + 126.81497941176472, + 126.80826571428572, + 126.784425, + 126.76268378378377, + 126.7365605263158, + 126.70587948717949, + 126.68523250000001, + 126.64534878048782, + 126.62022142857143, + 126.59230930232557, + 126.56452954545453, + 126.53042888888889, + 126.49259347826087, + 126.45083617021277, + 126.42311041666666, + 126.39508775510204, + 126.372186, + 126.355162, + 126.31816200000002, + 126.280562, + 126.23316200000001, + 126.18090199999999, + 126.126102, + 126.06770200000001, + 126.011602, + 125.95590199999998, + 125.893302, + 125.773702, + 125.659102, + 125.517102, + 125.376502, + 125.23588000000001, + 125.11268, + 124.95208000000001, + 124.78368, + 124.61448, + 124.44288, + 124.26348, + 124.09988000000001, + 123.94608, + 123.80087999999999, + 123.64699999999999, + 123.49520000000001, + 123.34100000000001, + 123.21400000000001, + 123.09099999999998, + 122.9774, + 122.8852, + 122.7824, + 122.677, + 122.56769999999999, + 122.4275, + 122.2939, + 122.0925, + 121.89529999999999, + 121.7208, + 121.5368, + 121.37619999999998, + 121.20900000000002, + 121.04700000000001, + 120.87320000000001, + 120.67379999999999, + 120.48119999999999, + 120.29180000000001, + 120.09380000000002, + 119.8968, + 119.7216, + 119.5484, + 119.3706, + 119.18199999999999, + 119.0072, + 118.83640000000001, + 118.6472, + 118.4666, + 118.2746, + 118.0784, + 117.89040000000001, + 117.78040000000001, + 117.66320000000002, + 117.617, + 117.575, + 117.52939999999998, + 117.4782, + 117.4682, + 117.45459999999999, + 117.4508, + 117.4558, + 117.46400000000001, + 117.4673, + 117.45819999999999, + 117.44699999999999, + 117.43235200000001, + 117.41515199999999, + 117.40455200000001, + 117.37915199999999, + 117.33055200000001, + 117.27515200000002, + 117.21375199999999, + 117.171952, + 117.130152, + 117.089616, + 117.03821599999999, + 116.995216, + 117.02461600000001, + 117.05641600000001, + 117.06721599999999, + 117.063416, + 117.063016, + 117.06041599999999, + 117.063016, + 117.06461599999999, + 117.107416, + 117.149116, + 117.19631600000001, + 117.23858999999999, + 117.27519000000001, + 117.29579, + 117.30938999999998, + 117.33839, + 117.37059, + 117.39719, + 117.42318999999999, + 117.47039000000001, + 117.50878999999999, + 117.54339, + 117.59209000000001, + 117.63188999999998, + 117.65468999999999, + 117.66928999999999, + 117.62528999999999, + 117.58679000000001, + 117.57879000000001, + 117.58949000000001, + 117.62349, + 117.66049000000001, + 117.68629000000001, + 117.70269, + 117.80749, + 117.89379, + 117.97189, + 118.03979, + 118.123238, + 118.223238 + ], + "overall_sma_200": [ + 126.3212, + 126.9356, + 127.19706666666667, + 127.28280000000001, + 127.33484000000001, + 127.30903333333333, + 127.31917142857142, + 127.3099, + 127.30657777777778, + 127.34792, + 127.35901818181819, + 127.38993333333333, + 127.43916923076924, + 127.45351428571429, + 127.46935333333334, + 127.43001875, + 127.37472352941177, + 127.34168333333335, + 127.31370000000001, + 127.293515, + 127.2995380952381, + 127.2768318181818, + 127.26305652173913, + 127.25001250000001, + 127.24297200000001, + 127.23439615384616, + 127.22571481481482, + 127.18015357142858, + 127.14221724137931, + 127.09481000000001, + 127.03336451612903, + 126.962009375, + 126.8831606060606, + 126.81497941176472, + 126.80826571428572, + 126.784425, + 126.76268378378377, + 126.7365605263158, + 126.70587948717949, + 126.68523250000001, + 126.64534878048782, + 126.62022142857143, + 126.59230930232557, + 126.56452954545453, + 126.53042888888889, + 126.49259347826087, + 126.45083617021277, + 126.42311041666666, + 126.39508775510204, + 126.372186, + 126.35449607843138, + 126.34190961538462, + 126.33243962264152, + 126.31091296296297, + 126.28580545454545, + 126.25284464285714, + 126.22139122807017, + 126.19067758620689, + 126.16193728813559, + 126.13573833333334, + 126.05957868852458, + 125.99410161290322, + 125.91371904761905, + 125.8308484375, + 125.75129692307694, + 125.6744590909091, + 125.56678059701493, + 125.46079852941178, + 125.35774347826089, + 125.25734714285716, + 125.1614690140845, + 125.07061527777779, + 124.99115479452055, + 124.91951756756757, + 124.84565733333334, + 124.77439868421054, + 124.70317272727273, + 124.63774743589744, + 124.57815569620254, + 124.52142875, + 124.47276913580247, + 124.41346707317074, + 124.34932891566265, + 124.28683690476191, + 124.23134470588236, + 124.1736546511628, + 124.07867011494254, + 123.98584431818182, + 123.90527303370786, + 123.82499222222222, + 123.75021208791209, + 123.6793402173913, + 123.61096021505375, + 123.53722659574467, + 123.44799263157896, + 123.361659375, + 123.27607525773196, + 123.19387040816326, + 123.11312424242425, + 123.046893, + 122.98514158415841, + 122.92460098039217, + 122.86135242718447, + 122.79951249999999, + 122.73846952380953, + 122.66527641509434, + 122.5976570093458, + 122.52582685185186, + 122.45389266055045, + 122.38785727272727, + 122.33021891891892, + 122.27494910714286, + 122.24260442477876, + 122.20986228070176, + 122.17655913043478, + 122.14158879310345, + 122.10584871794872, + 122.06834152542373, + 122.03549831932773, + 122.0067025, + 121.98069669421488, + 121.9545024590164, + 121.9289780487805, + 121.90640564516129, + 121.8803352, + 121.8540626984127, + 121.8297, + 121.80235859375, + 121.76900697674418, + 121.73439923076923, + 121.70215190839696, + 121.67046893939393, + 121.63535263157894, + 121.60130671641791, + 121.56722296296297, + 121.53452279411765, + 121.504197810219, + 121.47518188405799, + 121.44554028776979, + 121.41014357142856, + 121.3788659574468, + 121.34873309859157, + 121.32146923076922, + 121.28979236111111, + 121.26158689655173, + 121.23407602739726, + 121.20812993197278, + 121.18195135135136, + 121.15408590604027, + 121.12985866666668, + 121.1057536423841, + 121.08703157894738, + 121.06698562091503, + 121.04551168831169, + 121.02386322580644, + 121.00024871794871, + 120.97699872611466, + 120.94910632911393, + 120.92502389937107, + 120.9016175, + 120.87819130434784, + 120.85344938271605, + 120.82625030674848, + 120.80038902439024, + 120.78329575757576, + 120.77047469879517, + 120.7638251497006, + 120.75648095238095, + 120.74875029585797, + 120.74081647058823, + 120.76046081871344, + 120.77406279069768, + 120.78531098265897, + 120.7953091954023, + 120.80687885714285, + 120.82257840909091 + ], + "overall_ema_10": [ + 126.3212, + 126.54461818181818, + 126.75832396694214, + 126.90044688204357, + 127.01727472167201, + 127.04686113591346, + 127.10743183847464, + 127.13244423147924, + 127.15927255302846, + 127.26122299793236, + 127.29918245285374, + 127.37751291597124, + 127.49614693124919, + 127.52230203465841, + 127.55299257381142, + 127.42335756039115, + 127.25365618577457, + 127.16753687927009, + 127.10253017394825, + 127.06752468777584, + 127.13161110818024, + 127.07131817942019, + 127.05107851043469, + 127.03270059944656, + 127.04020958136536, + 127.0365351120262, + 127.02989236438506, + 126.83354829813324, + 126.69653951665445, + 126.51898687726273, + 126.2773528995786, + 125.99965237238249, + 125.70153375922203, + 125.49489125754528, + 125.6921837561734, + 125.73905943686916, + 125.78286681198385, + 125.78052739162314, + 125.73679513860074, + 125.76283238612787, + 125.63322649774098, + 125.62536713451533, + 125.58802765551255, + 125.54838626360117, + 125.45413421567368, + 125.33338254009664, + 125.18731298735179, + 125.17507426237873, + 125.15233348740077, + 125.17009103514607, + 125.22461993784678, + 125.31105267642009, + 125.40722491707098, + 125.36409311396716, + 125.28516709324585, + 125.13150034901932, + 125.00940937647034, + 124.90588039893028, + 124.83117487185204, + 124.78732489515167, + 124.18781127785137, + 123.79002740915112, + 123.27002242566908, + 122.78638198463833, + 122.39976707834045, + 122.08708215500582, + 121.42761267227749, + 120.86986491368157, + 120.41170765664855, + 120.03321535543971, + 119.74535801808702, + 119.54074746934393, + 119.49152065673593, + 119.52760781005667, + 119.50077002641, + 119.4879027488809, + 119.45192043090255, + 119.47884398892026, + 119.56087235457112, + 119.64798647192181, + 119.81744347702693, + 119.77972648120384, + 119.6543216664395, + 119.55353590890503, + 119.5565293800132, + 119.5044331291017, + 118.85089983290139, + 118.31619077237386, + 118.0432469955786, + 117.7953839054734, + 117.65440501356915, + 117.57724046564748, + 117.53046947189338, + 117.37583865882185, + 116.9547770844906, + 116.62845397821958, + 116.34328052763419, + 116.13904770442797, + 115.96831175816834, + 116.06316416577408, + 116.1989524992697, + 116.31005204485702, + 116.32822440033755, + 116.34672905482162, + 116.35459649939949, + 116.10466986314503, + 115.98200261530047, + 115.77436577615492, + 115.57629927139948, + 115.50606304023594, + 115.59405157837486, + 115.69331492776124, + 116.2254394863501, + 116.64081412519553, + 116.95702973879634, + 117.168478877197, + 117.31239180861573, + 117.37922966159468, + 117.52118790494109, + 117.71369919495179, + 117.92211752314236, + 118.07900524620737, + 118.21282247416966, + 118.37958202432061, + 118.42831256535322, + 118.45407391710718, + 118.5096968412695, + 118.4770246883114, + 118.29938383589113, + 118.11222313845639, + 118.00272802237339, + 117.91495929103277, + 117.74860305629954, + 117.6258025006087, + 117.51202022777073, + 117.4407438227215, + 117.42969949131759, + 117.44248140198711, + 117.42657569253491, + 117.25628920298311, + 117.20969116607708, + 117.18974731769941, + 117.23706598720861, + 117.15032671680704, + 117.15935822284213, + 117.17492945505265, + 117.21948773595216, + 117.24025360214266, + 117.20202567448035, + 117.2598391882112, + 117.30168660853643, + 117.47592540698435, + 117.57484806025991, + 117.60851204930356, + 117.62332804033926, + 117.57181385118665, + 117.53148406006179, + 117.35666877641418, + 117.31363808979341, + 117.28934025528552, + 117.26036929977906, + 117.18939306345558, + 117.04950341555457, + 116.9650482490901, + 117.14958493107372, + 117.42329676178758, + 117.8299700778262, + 118.13906642731234, + 118.37741798598282, + 118.56334198853139, + 119.57000708152567, + 120.21182397579372, + 120.66785598019486, + 121.00551852925034, + 121.33542425120481, + 121.74171075098575 + ], + "overall_ema_50": [ + 126.3212, + 126.36938823529412, + 126.4223534025375, + 126.46618268086937, + 126.50841081103135, + 126.53474764197131, + 126.56789479326656, + 126.59444793862866, + 126.62133233319224, + 126.66441733973373, + 126.69600881660692, + 126.73655749046549, + 126.7872807261335, + 126.82072069765768, + 126.85485321931816, + 126.85427074012921, + 126.83998561306531, + 126.83763323608235, + 126.8365495797654, + 126.83942998840206, + 126.86219743983727, + 126.85975832454953, + 126.86368937064563, + 126.86707410120856, + 126.87518884233764, + 126.88086771126558, + 126.88553956572576, + 126.84885173961888, + 126.81870069100637, + 126.77561438939827, + 126.71343343295128, + 126.63643604342377, + 126.54716404172088, + 126.46943211851614, + 126.47376811386846, + 126.4532281878344, + 126.43467021968404, + 126.4086047208729, + 126.3745417906426, + 126.35514799493113, + 126.30396572062011, + 126.27596706490952, + 126.24239972903072, + 126.2081879749511, + 126.16198452495303, + 126.10818121024899, + 126.04629175102355, + 126.00996658431674, + 125.97232083591217, + 125.9439945286215, + 125.92540650789125, + 125.91656703699357, + 125.91356440809187, + 125.88440501953926, + 125.8469773717142, + 125.79180178850973, + 125.7395742673917, + 125.68861057063124, + 125.64180231295943, + 125.60055516343161, + 125.43935692172842, + 125.30448017969985, + 125.13293193735868, + 124.95556205746226, + 124.78710864344414, + 124.62604555938752, + 124.38423985117625, + 124.14799515113012, + 123.92062279226228, + 123.7013826827618, + 123.49544610696722, + 123.30425214198813, + 123.14604617563565, + 123.0105149530617, + 122.86814181764753, + 122.7333127267594, + 122.59828085512177, + 122.48070121374445, + 122.38067371516624, + 122.28888258908128, + 122.2218675855879, + 122.11944140576092, + 122.00063978200559, + 121.8868892023191, + 121.79603080222816, + 121.69697077076823, + 121.47003074054203, + 121.2519903193443, + 121.07799069897786, + 120.90552047548853, + 120.7531471235086, + 120.61498449121414, + 120.48576941312731, + 120.336523553789, + 120.12960106148356, + 119.93471474534695, + 119.74354946121571, + 119.56615536469745, + 119.39493358568971, + 119.28101462154501, + 119.18411208736677, + 119.09100965256808, + 118.98587201913404, + 118.88564174387388, + 118.78777344019255, + 118.63844899155755, + 118.51262746247687, + 118.36860285610523, + 118.22414784214033, + 118.10516165225248, + 118.02221413647787, + 117.94840181740031, + 117.97473900103168, + 117.9957296284422, + 118.0107990547778, + 118.01508144478652, + 118.01292138812822, + 117.99986564741731, + 118.00614542594997, + 118.02864952689312, + 118.06125150623065, + 118.08963380010395, + 118.11807953343322, + 118.15776268898486, + 118.17697199529918, + 118.19238485822864, + 118.214644275553, + 118.21916802945289, + 118.19096536163121, + 118.1548490729398, + 118.12956087400099, + 118.10565652600096, + 118.06229744654995, + 118.02350931139112, + 117.98337169133657, + 117.94951397795083, + 117.92718009646256, + 117.91042793581698, + 117.88864644813789, + 117.83379756781875, + 117.80109962398272, + 117.77360552108145, + 117.76091510849002, + 117.72166353560806, + 117.7012061420548, + 117.68331570511147, + 117.67298959902867, + 117.65968412455696, + 117.6349906294763, + 117.63048119302626, + 117.62497212663307, + 117.6498751804906, + 117.66438987929489, + 117.66813929579314, + 117.66899657831105, + 117.65609475171061, + 117.64409103595725, + 117.6019698188609, + 117.58306904165067, + 117.56726241256634, + 117.5501148669755, + 117.52344369572157, + 117.48017139392857, + 117.44506663338237, + 117.46604441246541, + 117.5126701217805, + 117.59687913661264, + 117.67268779792195, + 117.7423863156505, + 117.8073907738603, + 118.05415976312068, + 118.25203585084144, + 118.4272501312006, + 118.58794620448685, + 118.75390909842855, + 118.9427754082941 + ], + "overall_ema_200": [ + 126.3212, + 126.33342686567165, + 126.34722361327692, + 126.35909203503536, + 126.37087221379123, + 126.37892323653958, + 126.38888419936009, + 126.39740276454059, + 126.40618482658496, + 126.41925761438014, + 126.42971276249577, + 126.44265094396347, + 126.45844546193399, + 126.47020222350679, + 126.48235046008881, + 126.48590916197848, + 126.48594986683442, + 126.48887573880621, + 126.49207100508676, + 126.49622950254859, + 126.50542124879189, + 126.50835238064471, + 126.51284638680745, + 126.5171961740034, + 126.52273651058049, + 126.5276844059976, + 126.53238406364937, + 126.5265891973444, + 126.522145523739, + 126.51416397623912, + 126.50098821528152, + 126.48356544697026, + 126.46243544252279, + 126.44355548787082, + 126.44491314470794, + 126.43998863580538, + 126.43541163445408, + 126.42879062316598, + 126.41994693537329, + 126.41457432905118, + 126.40099647503077, + 126.3929268583638, + 126.38324599410147, + 126.37316394440892, + 126.35979912904168, + 126.34417923721043, + 126.32612770251183, + 126.31412643184008, + 126.30154805938396, + 126.29108489461399, + 126.2829148956626, + 126.27711474744706, + 126.27276534697496, + 126.26179255745284, + 126.24854089021451, + 126.2305454584711, + 126.21292809072511, + 126.19528701519552, + 126.17836873643736, + 126.16256407239321, + 126.11607089754354, + 126.07511496821475, + 126.02391979440168, + 125.97004994570116, + 125.9172136278335, + 125.8651020494471, + 125.79141944198993, + 125.71747496993032, + 125.6441667612743, + 125.57138898255516, + 125.50052939068894, + 125.43206641167711, + 125.3707523180286, + 125.31422741934175, + 125.25518038034333, + 125.19721838650908, + 125.13844009410602, + 125.08333123744825, + 125.03205430971245, + 124.98238212752626, + 124.93857733023745, + 124.88555666028485, + 124.82788942983426, + 124.77089550515929, + 124.71914530112785, + 124.66492494987286, + 124.5778112687796, + 124.49156439048329, + 124.41518066520484, + 124.33821369341176, + 124.26539564671116, + 124.19539170992796, + 124.12697985211774, + 124.05288055010662, + 123.96339915159811, + 123.87580314013942, + 123.78808370590919, + 123.70282914167129, + 123.61822387658003, + 123.54729627581804, + 123.48025850192931, + 123.41388777056683, + 123.34419734498906, + 123.27539936145683, + 123.20688792502443, + 123.12502834368091, + 123.04846089747514, + 122.96678466963957, + 122.8843788520312, + 122.80781786842891, + 122.73997888466346, + 122.67430745297527, + 122.63396608528397, + 122.59293159687319, + 122.55101187949137, + 122.50692220904867, + 122.46167920199346, + 122.4141003044612, + 122.3717709481979, + 122.33404188403674, + 122.29947430310105, + 122.26450440953785, + 122.23018098257728, + 122.19933341061135, + 122.16399277965999, + 122.12823165747433, + 122.0947169146139, + 122.05725704481675, + 122.0119112035748, + 121.96472800751933, + 121.92040235570323, + 121.87661725763654, + 121.8280937028342, + 121.78078132768162, + 121.73321136422211, + 121.6873087635831, + 121.64444996991563, + 121.60321166175726, + 121.5609408989537, + 121.51048377558102, + 121.46560334000311, + 121.42216450079911, + 121.38264047591555, + 121.33664405326964, + 121.29548341592367, + 121.2551800983523, + 121.2170191023488, + 121.17837911128065, + 121.13710170718831, + 121.10111064542525, + 121.06517919621704, + 121.03726696540892, + 121.00724440853918, + 120.97493351890198, + 120.94224761324126, + 120.90640435340802, + 120.87101724541392, + 120.82822105391728, + 120.79132333198775, + 120.75538976649536, + 120.71931623648048, + 120.68101458238615, + 120.63861642733754, + 120.59828193552323, + 120.57222937895087, + 120.55315246970758, + 120.54426538045676, + 120.5341731876164, + 120.5233853947048, + 120.51220743057839, + 120.54790685912985, + 120.57330082073055, + 120.59466101156906, + 120.61386836468778, + 120.63581992324809, + 120.66501574490732 + ], + "overall_macd": [ + 0.0, + 0.09802393162392775, + 0.18726747997176574, + 0.24069456223888608, + 0.2800497456420459, + 0.27873486374261347, + 0.2904826358870167, + 0.285607156673791, + 0.2813245771571786, + 0.30986301682754913, + 0.30874797079349037, + 0.3250966045754211, + 0.3581321825575685, + 0.3488223683548881, + 0.3416295239698286, + 0.26420687353743233, + 0.17261696936917303, + 0.12202525562629774, + 0.08339043425365844, + 0.060147876947425516, + 0.08193621094456205, + 0.048614407541251126, + 0.03471710393419869, + 0.022635545792667244, + 0.02280372051605184, + 0.018367917572660986, + 0.013087810792811183, + -0.07495885760501153, + -0.13271668774456202, + -0.2051740567969631, + -0.30188368717365677, + -0.40931278576310604, + -0.5199274608885958, + -0.584313004523807, + -0.4673579403687853, + -0.4206568736904046, + -0.3768807459658632, + -0.35504040947552085, + -0.3522305685275171, + -0.31889259549386395, + -0.3553498235103234, + -0.33678668507864984, + -0.33196614431217597, + -0.32839488138333195, + -0.34897699867401855, + -0.38027094243540205, + -0.42119615828907797, + -0.4013945905586098, + -0.38689029002267716, + -0.3551630996879851, + -0.3087083141016791, + -0.2504464927551311, + -0.19077758437531145, + -0.19530162955493324, + -0.21576574894574208, + -0.26842834107304725, + -0.3050337526705391, + -0.33183247967517104, + -0.34465960220387615, + -0.3432032497439934, + -0.5854445320076849, + -0.7278792171771471, + -0.9165345492366725, + -1.0794236606880219, + -1.1907536065751145, + -1.2628126398874997, + -1.4819721373272614, + -1.6447669329017032, + -1.754366650996758, + -1.8218380352479073, + -1.844365894302257, + -1.8274362580137478, + -1.7414949616849924, + -1.6208116672771666, + -1.5325177851368181, + -1.4418884725181726, + -1.3656189145119129, + -1.2655716093558738, + -1.1464397137566351, + -1.0312629896973249, + -0.8861956077169708, + -0.839818649097424, + -0.8353943236935351, + -0.8216100878506865, + -0.7639545174569804, + -0.7340083638156898, + -0.9702156979848553, + -1.1442218350349407, + -1.195318132324502, + -1.2324982155875688, + -1.2204598396188828, + -1.1803675525822115, + -1.1283252473246534, + -1.125747085116302, + -1.240128900079938, + -1.3076345511189231, + -1.3535989836865667, + -1.3614218412972576, + -1.3536315235700584, + -1.229196015110631, + -1.0921688103049831, + -0.9723649454537764, + -0.8993292684854026, + -0.8302633760630584, + -0.7698811141815867, + -0.8262781327738082, + -0.8251501201862368, + -0.861928456532894, + -0.8932855182684989, + -0.8673882245483213, + -0.7733958921516262, + -0.6789757355199981, + -0.3994274562727611, + -0.18463119810161288, + -0.024609842576026608, + 0.08030272762294999, + 0.1488205221933896, + 0.17847041227344107, + 0.23795713057235446, + 0.31535604513049975, + 0.3947386016062069, + 0.4464515606500612, + 0.4842728070730118, + 0.5335142644462962, + 0.5275317679217011, + 0.5106425553406666, + 0.5067476730581859, + 0.46361923055130205, + 0.3583349040225272, + 0.25341601681026305, + 0.18747197678003147, + 0.13446770636568317, + 0.049926267079612785, + -0.011039547370486957, + -0.06451829604370118, + -0.09610969975014427, + -0.09902479154577293, + -0.09060755814864763, + -0.09454724641987866, + -0.16555928428000755, + -0.17862502010457604, + -0.178848886974464, + -0.14906588937139986, + -0.1790756104587814, + -0.16544703740234468, + -0.14929420053589126, + -0.12097737164580735, + -0.10429749292400459, + -0.11426741708299915, + -0.08168809934907983, + -0.05762523674442832, + 0.023308632666541484, + 0.06730743482422952, + 0.08027165378167922, + 0.0839299831212088, + 0.057919500602366725, + 0.03767858694114068, + -0.04083128657623547, + -0.058001913559081686, + -0.06600736873301116, + -0.0755158322597822, + -0.10284564462679668, + -0.15898329654253018, + -0.1879916187381383, + -0.09729453078611527, + 0.02871936468383751, + 0.2072918541297213, + 0.3344664045032033, + 0.4239112356561776, + 0.48516959356057043, + 0.902563810225729, + 1.1395243639066877, + 1.2818777964042454, + 1.3632444139290527, + 1.4349904029991336, + 1.5346775408403914 + ], + "overall_signal": [ + 0.0, + 0.01960478632478555, + 0.05313732505418159, + 0.09064877249112249, + 0.12852896712130718, + 0.15857014644556844, + 0.1849526443338581, + 0.20508354680184468, + 0.22033175287291148, + 0.23823800566383904, + 0.2523399986897693, + 0.2668913198668997, + 0.28513949240503345, + 0.2978760675950044, + 0.30662675886996926, + 0.2981427818034619, + 0.27303761931660414, + 0.24283514657854288, + 0.21094620411356602, + 0.18078653868033792, + 0.16101647313318276, + 0.13853606001479646, + 0.11777226879867692, + 0.09874492419747499, + 0.08355668346119036, + 0.0705189302834845, + 0.05903270638534983, + 0.03223439358727757, + -0.0007558226790903497, + -0.0416394695026649, + -0.09368831303686329, + -0.15681320758211184, + -0.22943605824340862, + -0.30041144749948834, + -0.33380074607334775, + -0.3511719715967591, + -0.35631372647057996, + -0.35605906307156815, + -0.3552933641627579, + -0.34801321042897915, + -0.349480533045248, + -0.3469417634519284, + -0.3439466396239779, + -0.34083628797584875, + -0.3424644301154827, + -0.35002573257946656, + -0.3642598177213889, + -0.37168677228883307, + -0.3747274758356019, + -0.37081460060607857, + -0.3583933433051987, + -0.3368039731951852, + -0.30759869543121043, + -0.285139282255955, + -0.27126457559391237, + -0.27069732868973934, + -0.2775646134858993, + -0.28841818672375363, + -0.2996664698197782, + -0.30837382580462125, + -0.363787967045234, + -0.4366062170716166, + -0.5325918835046278, + -0.6419582389413067, + -0.7517173124680683, + -0.8539363779519547, + -0.9795435298270161, + -1.1125882104419536, + -1.2409438985529144, + -1.3571227258919132, + -1.454571359573982, + -1.5291443392619353, + -1.5716144637465468, + -1.5814539044526708, + -1.5716666805895003, + -1.5457110389752349, + -1.5096926140825704, + -1.4608684131372311, + -1.397982673261112, + -1.3246387365483545, + -1.2369501107820777, + -1.157523818445147, + -1.0930979194948247, + -1.038800353165997, + -0.9838311860241938, + -0.933866621582493, + -0.9411364368629656, + -0.9817535164973606, + -1.024466439662789, + -1.0660727948477449, + -1.0969502038019725, + -1.1136336735580203, + -1.116571988311347, + -1.118407007672338, + -1.142751386153858, + -1.175728019146871, + -1.2113022120548103, + -1.2413261379032998, + -1.2637872150366516, + -1.2568689750514475, + -1.2239289421021546, + -1.1736161427724792, + -1.118758767915064, + -1.061059689544663, + -1.0028239744720477, + -0.9675148061323999, + -0.9390418689431674, + -0.9236191864611127, + -0.91755245282259, + -0.9075196071677363, + -0.8806948641645143, + -0.8403510384356111, + -0.7521663220030411, + -0.6386592972227555, + -0.5158494062934097, + -0.39661897951013775, + -0.28753107916943227, + -0.19433078088085762, + -0.10787319859021521, + -0.02322734984607222, + 0.0603658404443836, + 0.13758298448551914, + 0.20692094900301766, + 0.2722396120916734, + 0.32329804325767897, + 0.3607669456742765, + 0.38996309115105837, + 0.40469431903110714, + 0.3954224360293912, + 0.3670211521855656, + 0.3311113171044588, + 0.29178259495670367, + 0.24341132938128549, + 0.192521154030931, + 0.14111326401600457, + 0.09366867126277481, + 0.05512997870106526, + 0.025982471331122685, + 0.0018765277809224164, + -0.031610634631263575, + -0.061013511725926076, + -0.08458058677563367, + -0.09747764729478692, + -0.11379723992758581, + -0.12412719942253758, + -0.12916059964520832, + -0.12752395404532813, + -0.12287866182106343, + -0.12115641287345058, + -0.11326275016857644, + -0.10213524748374682, + -0.07704647145368917, + -0.048175690198105435, + -0.022486221402148506, + -0.0012029804974770415, + 0.010621515722491712, + 0.016032929966221507, + 0.0046600866577301125, + -0.007872313385632247, + -0.019499324455108033, + -0.030702626016042865, + -0.045131229738193626, + -0.06790164309906094, + -0.09191963822687642, + -0.0929946167387242, + -0.06865182045421185, + -0.013463085537425222, + 0.05612281247070048, + 0.12968049710779592, + 0.2007783163983508, + 0.34113541516382645, + 0.5008132049123988, + 0.6570261232107681, + 0.7982697813544251, + 0.9256139056833668, + 1.0474266327147717 + ], + "overall_upper_bb": [ + NaN, + 128.67338562544404, + 128.72360761054384, + 128.57553151633795, + 128.4783124797738, + 128.33957060421037, + 128.26144726726756, + 128.1838530422168, + 128.12432897329984, + 128.16203442711972, + 128.13485549372413, + 128.16004959059387, + 128.25752906761616, + 128.24706338014684, + 128.2438161660362, + 128.2417008954034, + 128.28332979047707, + 128.26667079207186, + 128.2451405259239, + 128.2179142695686, + 128.1522847108874, + 128.1446194496628, + 128.09734690597165, + 128.06983409861735, + 128.03716004030431, + 128.03392800952034, + 128.01614425527762, + 128.12053131014966, + 128.1618459279934, + 128.17121103537812, + 128.27027336960282, + 128.34304573976598, + 128.3463258715087, + 128.31025906812752, + 128.156433157247, + 128.10125342910223, + 128.07693607172922, + 128.0197243123379, + 127.95405807173366, + 127.86750269032837, + 127.68739083488315, + 127.58712400867381, + 127.44544169053947, + 127.28698653167513, + 127.08069440887698, + 126.86051074182598, + 126.61490647096181, + 126.55140325522214, + 126.45763175655267, + 126.41804399612693, + 126.43385563616029, + 126.46336183353525, + 126.45401248571609, + 126.41102169584394, + 126.19497850130135, + 126.17140426751257, + 126.10918649988582, + 126.06806690929598, + 126.04187619120415, + 125.92816091593772, + 126.6779455278148, + 126.86597135014001, + 127.17749914282183, + 127.3964558371061, + 127.5243709863711, + 127.59298749257862, + 127.95316411325605, + 128.09335681155744, + 128.11209233645903, + 127.99583115543183, + 127.73365091475299, + 127.32154133694884, + 126.75025243793064, + 126.22490418571977, + 125.6792500603825, + 125.16286274152932, + 124.56225283526446, + 123.86603844523641, + 123.02245142328324, + 121.88739374550869, + 121.71884300766656, + 121.27736268710103, + 121.06190142712238, + 120.89238321661594, + 120.71482856731191, + 120.48557648412834, + 121.0213815753103, + 121.35299297360751, + 121.45286244262955, + 121.54725779467663, + 121.58802008792561, + 121.59762416340722, + 121.54563567129958, + 121.46113162427572, + 121.55683291334934, + 121.55279502562803, + 121.51529533780871, + 121.36051315743876, + 121.09228501534986, + 120.70503705697077, + 120.1293349999394, + 119.73352718340824, + 119.39962985972414, + 119.01742991943411, + 118.40799630020591, + 117.77380083594704, + 117.78100804181454, + 117.82875920364427, + 117.79810000981583, + 117.72759742897045, + 117.60134418426253, + 117.4313073394028, + 117.82273325967225, + 118.22104501990232, + 118.58515237808416, + 118.83996797804902, + 119.02109719937802, + 119.13573814130844, + 119.29643557292026, + 119.53021474704549, + 119.78346765766459, + 120.00121090562564, + 120.21230476365261, + 120.45331561149112, + 120.5958625228243, + 120.6091855976881, + 120.64843848974012, + 120.4978233591329, + 120.16964365592344, + 119.85013559176703, + 119.63380759376929, + 119.37326552725955, + 119.42098546491574, + 119.43948959980125, + 119.45824784475104, + 119.47005547902215, + 119.46838378295361, + 119.46931150144385, + 119.45134938767151, + 119.44470179032399, + 119.3159526437426, + 119.17520829278345, + 119.00676301790465, + 118.73269187679912, + 118.53541586077154, + 118.32674094345465, + 118.00171702051276, + 117.7577648789433, + 117.72228992591963, + 117.75422158695605, + 117.75093511278797, + 117.95306042462394, + 118.07490899232009, + 118.12956473381871, + 118.16515453367867, + 118.16857973229277, + 118.16709104144367, + 118.19247574021574, + 118.18501002069429, + 118.13431845389037, + 118.13108121374795, + 118.14140629489808, + 118.18561251530008, + 118.20143405904776, + 118.29121349973164, + 118.529562140478, + 119.02878101775853, + 119.38433389464439, + 119.66231076816824, + 119.89160593790005, + 121.63067686455089, + 122.51774632170884, + 123.17668741364676, + 123.71254676547886, + 124.2418550370596, + 124.84593057321855 + ], + "overall_lower_bb": [ + NaN, + 125.19781437455593, + 125.67052572278952, + 125.99006848366209, + 126.19136752022622, + 126.2784960624563, + 126.37689558987529, + 126.43594695778319, + 126.4888265822557, + 126.5338055728803, + 126.58318086991223, + 126.61981707607279, + 126.62080939392233, + 126.65996519128173, + 126.6948905006305, + 126.61833660459659, + 126.46611726834647, + 126.41669587459484, + 126.38225947407614, + 126.3691157304314, + 126.54462528911264, + 126.47729055033719, + 126.44856309402833, + 126.41707590138269, + 126.4028499596957, + 126.39008199047967, + 126.36986574472242, + 126.13597868985033, + 125.97466407200659, + 125.76529896462188, + 125.43823663039716, + 125.06746426023402, + 124.69718412849133, + 124.42575093187246, + 124.46846684275299, + 124.43464657089778, + 124.40796392827079, + 124.36417568766214, + 124.30284192826635, + 124.2863973096716, + 124.22950916511685, + 124.2087759913262, + 124.19645830946055, + 124.19691346832488, + 124.19880559112298, + 124.195989258174, + 124.19459352903817, + 124.17509674477785, + 124.16586824344733, + 124.15845600387306, + 124.17064436383971, + 124.23613816646478, + 124.3934875142839, + 124.49697830415604, + 124.54802149869867, + 124.42059573248744, + 124.33081350011415, + 124.23893309070398, + 124.16062380879586, + 124.1453390840623, + 123.03955447218523, + 122.49252864985998, + 121.73200085717815, + 121.0370441628939, + 120.47212901362893, + 119.99251250742138, + 119.02533588674395, + 118.20914318844257, + 117.52040766354096, + 116.94466884456816, + 116.50484908524703, + 116.20895866305115, + 116.12324756206937, + 116.10059581428024, + 116.0912499396175, + 116.1066372584707, + 116.19024716473554, + 116.40246155476358, + 116.78954857671674, + 117.46960625449134, + 117.54715699233343, + 117.74963731289895, + 117.78109857287761, + 117.79961678338407, + 117.86817143268809, + 117.95642351587166, + 117.16561842468974, + 116.5890070263925, + 116.33563755737048, + 116.07624220532338, + 115.89247991207436, + 115.74387583659278, + 115.60086432870042, + 115.38436837572426, + 114.85666708665063, + 114.433704974372, + 114.04820466219132, + 113.76498684256126, + 113.56021498465014, + 113.59246294302922, + 113.7911650000606, + 113.90697281659173, + 113.97287014027589, + 114.08807008056587, + 114.37950369979409, + 114.58469916405295, + 114.52949195818545, + 114.37474079635572, + 114.19239999018414, + 114.11390257102954, + 114.13715581573749, + 114.1981926605972, + 113.93676674032773, + 113.7214549800977, + 113.68934762191589, + 113.73053202195096, + 113.83940280062198, + 113.97076185869157, + 114.10606442707972, + 114.08128525295454, + 114.0330323423354, + 114.0127890943744, + 114.04219523634734, + 114.07118438850887, + 114.15439747717572, + 114.50007440231191, + 114.79382151025986, + 115.29343664086713, + 115.90311634407658, + 116.43062440823299, + 116.79895240623071, + 117.19749447274046, + 116.98777453508428, + 116.82559040019873, + 116.66883215524894, + 116.55702452097783, + 116.50069621704638, + 116.48176849855614, + 116.4192306123285, + 116.21687820967597, + 116.15962735625737, + 116.13187170721653, + 116.16381698209538, + 116.20088812320091, + 116.25340413922845, + 116.32957905654534, + 116.52060297948722, + 116.66492512105671, + 116.65340007408037, + 116.64646841304395, + 116.64775488721202, + 116.51962957537603, + 116.49978100767989, + 116.5138052661813, + 116.54721546632135, + 116.56579026770721, + 116.56427895855636, + 116.44589425978424, + 116.42985997930573, + 116.54955154610964, + 116.5657887862521, + 116.53246370510192, + 116.38525748469993, + 116.35193594095225, + 116.34015650026836, + 116.24280785952199, + 115.96758898224148, + 115.8316661053556, + 115.79568923183176, + 115.75439406209996, + 114.67632313544907, + 114.27325367829118, + 114.08431258635326, + 114.02495323452115, + 114.00864496294042, + 114.02756942678145 + ] + }, + "alignment": "consistent" +} \ No newline at end of file