diff --git "a/264_ENPH.json" "b/264_ENPH.json" new file mode 100644--- /dev/null +++ "b/264_ENPH.json" @@ -0,0 +1,3948 @@ +{ + "input_timestamps": [ + 1665412800.0, + 1665416400.0, + 1665420000.0, + 1665423600.0, + 1665427200.0, + 1665430800.0, + 1665497400.0, + 1665501000.0, + 1665504600.0, + 1665508200.0, + 1665511800.0, + 1665515400.0, + 1665582000.0, + 1665585600.0, + 1665589200.0, + 1665592800.0, + 1665596400.0, + 1665600000.0, + 1665603600.0, + 1665670200.0, + 1665673800.0, + 1665677400.0, + 1665681000.0, + 1665684600.0, + 1665688200.0, + 1665754800.0, + 1665758400.0, + 1665762000.0, + 1665765600.0, + 1665769200.0, + 1665772800.0, + 1665776400.0, + 1666015800.0, + 1666019400.0, + 1666023000.0, + 1666026600.0, + 1666030200.0, + 1666033800.0, + 1666100400.0, + 1666104000.0, + 1666107600.0, + 1666111200.0, + 1666114800.0, + 1666118400.0, + 1666122000.0, + 1666188600.0, + 1666192200.0, + 1666195800.0, + 1666199400.0, + 1666203000.0, + 1666206600.0, + 1666273200.0, + 1666276800.0, + 1666280400.0, + 1666284000.0, + 1666287600.0, + 1666291200.0, + 1666294800.0, + 1666361400.0, + 1666365000.0, + 1666368600.0, + 1666372200.0, + 1666375800.0, + 1666379400.0, + 1666618800.0, + 1666622400.0, + 1666626000.0, + 1666629600.0, + 1666633200.0, + 1666636800.0, + 1666640400.0, + 1666707000.0, + 1666710600.0, + 1666714200.0, + 1666717800.0, + 1666721400.0, + 1666725000.0, + 1666791600.0, + 1666795200.0, + 1666798800.0, + 1666802400.0, + 1666806000.0, + 1666809600.0, + 1666813200.0, + 1666879800.0, + 1666883400.0, + 1666887000.0, + 1666890600.0, + 1666894200.0, + 1666897800.0, + 1666964400.0, + 1666968000.0, + 1666971600.0, + 1666975200.0, + 1666978800.0, + 1666982400.0, + 1666986000.0, + 1667225400.0, + 1667229000.0, + 1667232600.0, + 1667236200.0, + 1667239800.0, + 1667243400.0, + 1667310000.0, + 1667313600.0, + 1667317200.0, + 1667320800.0, + 1667324400.0, + 1667328000.0, + 1667331600.0, + 1667398200.0, + 1667401800.0, + 1667405400.0, + 1667409000.0, + 1667412600.0, + 1667416200.0, + 1667482800.0, + 1667486400.0, + 1667490000.0, + 1667493600.0, + 1667497200.0, + 1667500800.0, + 1667504400.0, + 1667571000.0, + 1667574600.0, + 1667578200.0, + 1667581800.0, + 1667585400.0, + 1667589000.0, + 1667832000.0, + 1667835600.0, + 1667839200.0, + 1667842800.0, + 1667846400.0, + 1667850000.0, + 1667853600.0, + 1667920200.0, + 1667923800.0, + 1667927400.0, + 1667931000.0, + 1667934600.0, + 1667938200.0 + ], + "input_window": [ + 248.68, + 251.5, + 251.6304, + 256.88, + 257.51, + 258.0668, + 250.58, + 253.2, + 254.11, + 256.28, + 255.25, + 252.235, + 258.2, + 252.315, + 250.9831, + 248.13, + 248.59, + 250.675, + 248.04, + 238.68, + 245.66, + 245.88, + 245.78, + 246.9774, + 248.8899, + 253.47, + 243.26, + 242.97, + 242.58, + 241.38, + 239.63, + 237.91, + 248.8, + 245.76, + 248.13, + 244.265, + 242.08, + 239.5, + 250.765, + 247.8484, + 246.15, + 250.585, + 250.49, + 250.0914, + 251.38, + 243.27, + 242.775, + 244.46, + 241.44, + 243.36, + 242.6, + 237.5, + 243.06, + 245.08, + 241.698, + 241.06, + 241.86, + 244.605, + 244.15, + 242.34, + 249.14, + 253.35, + 252.55, + 251.32, + 248.7756, + 247.36, + 251.04, + 251.3, + 250.09, + 250.905, + 253.24, + 262.6, + 264.49, + 267.34, + 263.62, + 265.35, + 267.25, + 283.56, + 301.66, + 301.76, + 301.75, + 293.01, + 290.81, + 292.715, + 303.18, + 310.5395, + 309.66, + 309.832, + 308.5329, + 307.34, + 306.27, + 298.19, + 299.53, + 304.18, + 302.465, + 302.42, + 303.59, + 302, + 300.65, + 303.31, + 303.4, + 305.84, + 305.29, + 312.05, + 305.505, + 304.68, + 302.21, + 300.2, + 303.09, + 300.49, + 301.79, + 301.9, + 299.255, + 298.05, + 304.96, + 298.92, + 291.22, + 301.01, + 296.56, + 296.25, + 297.18, + 299.875, + 297.46, + 293.35, + 290.95, + 281.7, + 273.37, + 272.65, + 279.06, + 273.2, + 263.76, + 267.68, + 266.97, + 265, + 269.9401, + 269.18, + 275.88, + 278.88, + 278.19, + 280.42, + 277.7, + 279.8599 + ], + "output_timestamps": [ + 1668004800.0, + 1668008400.0, + 1668012000.0, + 1668015600.0, + 1668019200.0, + 1668022800.0, + 1668026400.0, + 1668093000.0, + 1668096600.0, + 1668100200.0, + 1668103800.0, + 1668107400.0, + 1668111000.0, + 1668177600.0, + 1668181200.0, + 1668184800.0, + 1668188400.0, + 1668192000.0, + 1668195600.0, + 1668199200.0, + 1668438600.0, + 1668442200.0, + 1668445800.0, + 1668449400.0, + 1668453000.0, + 1668456600.0, + 1668523200.0, + 1668526800.0, + 1668530400.0, + 1668534000.0, + 1668537600.0, + 1668541200.0, + 1668544800.0 + ], + "output_window": [ + 291.11, + 289.7856, + 291.91, + 290.96, + 284.77, + 286.04, + 284.72, + 297.055, + 295.735, + 307.345, + 305.28, + 304.84, + 305.98, + 310.13, + 317.25, + 300.13, + 296.63, + 294.34, + 296.915, + 293.26, + 297.6533, + 301.52, + 303.87, + 302.75, + 302.6125, + 301.625, + 308.28, + 304.7, + 304.47, + 304.67, + 302.0777, + 303.6, + 301.55 + ], + "text": { + "content": "Enphase Energy (ENPH) Crossed Above the 20-Day Moving Average: What That Means for Investors\nBy Zacks Equity Research\nPublished on: 2022-11-09T14:35:04Z\n\nGood things could be on the horizon when a stock surpasses the 20-day simple moving average. How should investors react?\n\nArticle Content:\n\nENPH Quick QuoteENPH\nAfter reaching an important support level, Enphase Energy (ENPH Quick QuoteENPH - Free Report) could be a good stock pick from a technical perspective. ENPH surpassed resistance at the 20-day moving average, suggesting a short-term bullish trend.\nThe 20-day simple moving average is a well-liked trading tool because it provides a look back at a stock's price over a 20-day period. Additionally, short-term traders find this SMA very beneficial, as it smooths out short-term price trends and shows more trend reversal signals than longer-term moving averages.\nSimilar to other SMAs, if a stock's price moves above the 20-day, the trend is considered positive, while price falling below the moving average can signal a downward trend.\nENPH has rallied 9.5% over the past four weeks, and the company is a Zacks Rank #2 (Buy) at the moment. This combination suggests ENPH could be on the verge of another move higher.\nThe bullish case solidifies once investors consider ENPH's positive earnings estimate revisions. No estimate has gone lower in the past two months for the current fiscal year, compared to 9 higher, while the consensus estimate has increased too.\nGiven this move in earnings estimate revisions and the positive technical factor, investors may want to keep their eye on ENPH for more gains in the near future.\nEnphase Energy, Inc. (ENPH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1668004504000, + "published_utc": "2022-11-09T14:35:04Z", + "article_url": "https://www.zacks.com/stock/news/2016144/enphase-energy-enph-crossed-above-the-20-day-moving-average-what-that-means-for-investors", + "label_type": [ + "[2][b] Stock Recommendations", + "[1][b] Stock Market Updates", + "[2][b] Technical Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 8.41079038166588, + "input_bin_label": ">+4%", + "output_percentage_change": 2.882739316492877, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 21.26025414186907, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 248.68, + 250.09, + 250.6034666666667, + 252.1726, + 253.24007999999998, + 254.04453333333333, + 253.5496, + 253.5059, + 253.57302222222222, + 253.84372, + 254.50072, + 254.57422000000003, + 255.23118, + 254.77468, + 254.12198999999995, + 253.12830999999997, + 252.92931, + 252.67681000000002, + 252.06981000000002, + 250.30981000000003, + 249.35081, + 248.71531, + 247.47331000000003, + 246.93955, + 246.73023000000003, + 247.26423, + 246.73123, + 245.96073, + 245.41472999999996, + 245.68473, + 245.08173000000002, + 244.28473, + 244.58673, + 244.46499, + 244.38899999999998, + 243.4685, + 243.3505, + 243.00349999999997, + 243.82200000000003, + 244.46884, + 245.12084, + 246.38834000000003, + 246.55733999999998, + 246.99048000000002, + 247.31548000000004, + 247.21598000000003, + 247.28548, + 247.78148000000002, + 246.84897999999998, + 246.40014000000002, + 246.04514, + 244.73664, + 243.99364, + 243.49249999999998, + 242.52430000000004, + 242.30329999999998, + 242.21180000000004, + 242.22630000000004, + 242.4973, + 242.3953, + 243.0493, + 244.6343, + 245.5833, + 246.20730000000003, + 246.91505999999998, + 247.54506, + 248.46305999999998, + 249.13255999999996, + 249.72656, + 250.58306000000002, + 250.99306, + 251.91806000000003, + 253.11206, + 254.71405999999996, + 256.1985, + 257.9975, + 259.6185, + 262.84450000000004, + 268.00149999999996, + 273.087, + 277.938, + 280.979, + 283.611, + 286.1485, + 290.10450000000003, + 294.62345, + 298.86445, + 301.49165, + 302.17894, + 302.73694, + 303.18894, + 303.70694000000003, + 304.57894, + 305.72544, + 305.65394, + 304.84199, + 304.23499000000004, + 303.45178999999996, + 302.6635, + 302.2605, + 301.97349999999994, + 302.73850000000004, + 303.3145, + 304.10150000000004, + 304.40549999999996, + 304.6315, + 304.49350000000004, + 304.31350000000003, + 304.5575, + 304.2755, + 304.1145, + 303.7205, + 303.117, + 301.717, + 301.6625, + 301.0865, + 299.9875, + 300.0685, + 299.4155, + 298.9915, + 298.5305, + 298.328, + 298.14849999999996, + 297.67850000000004, + 296.27750000000003, + 294.5555, + 292.7705, + 289.93449999999996, + 288.1845, + 285.8795, + 282.53749999999997, + 279.31800000000004, + 276.269, + 273.43399999999997, + 271.33301, + 270.08101, + 270.33200999999997, + 270.95501, + 270.86800999999997, + 271.59001, + 272.98401, + 274.202 + ], + "in_sma_50": [ + 248.68, + 250.09, + 250.6034666666667, + 252.1726, + 253.24007999999998, + 254.04453333333333, + 253.5496, + 253.5059, + 253.57302222222222, + 253.84372, + 253.9715636363636, + 253.82685, + 254.16324615384613, + 254.03122857142856, + 253.82801999999998, + 253.47189375, + 253.18472352941177, + 253.04529444444447, + 252.78185789473685, + 252.07676499999997, + 251.77120476190478, + 251.50342272727275, + 251.25457826086958, + 251.0763625, + 250.988904, + 251.08433076923077, + 250.79454074074073, + 250.51509285714286, + 250.24146896551724, + 249.94608666666667, + 249.61330967741935, + 249.24758125, + 249.23401818181816, + 249.13184117647057, + 249.10321714285715, + 248.96882222222223, + 248.78263783783783, + 248.53835789473683, + 248.59545128205127, + 248.576775, + 248.51758536585365, + 248.56680952380952, + 248.61153488372094, + 248.64516818181818, + 248.70594222222223, + 248.58776956521737, + 248.4640936170213, + 248.380675, + 248.23902857142858, + 248.14144799999997, + 248.019848, + 247.739848, + 247.56844, + 247.33244000000002, + 247.0162, + 246.676064, + 246.50166399999998, + 246.32976399999998, + 246.13056400000002, + 245.851764, + 245.72956399999998, + 245.751864, + 245.63886399999998, + 245.61896399999998, + 245.574814, + 245.559414, + 245.608414, + 245.620914, + 245.66191400000002, + 245.906414, + 246.05801400000001, + 246.392414, + 246.766614, + 247.17386599999998, + 247.46846800000003, + 247.706068, + 248.18586799999997, + 248.997668, + 250.179268, + 251.386868, + 252.62926800000002, + 253.73126800000003, + 254.571468, + 255.51056800000003, + 256.61156800000003, + 257.937058, + 259.288658, + 260.695298, + 261.850656, + 263.040488, + 264.242888, + 265.19498799999997, + 266.175788, + 267.25756, + 268.27926, + 269.46226, + 270.67856, + 271.82936, + 273.01356, + 274.21256, + 275.42856, + 276.79536, + 278.03996, + 279.37935999999996, + 280.6555, + 281.92789999999997, + 283.1349, + 284.24679999999995, + 285.4256, + 286.5886, + 287.6416, + 288.6126, + 289.54670000000004, + 290.48130000000003, + 291.604988, + 292.63618799999995, + 293.439788, + 294.433988, + 295.363388, + 296.270288, + 297.149088, + 297.894588, + 298.553988, + 299.074188, + 299.620788, + 299.947788, + 300.07018800000003, + 299.851988, + 299.39998799999995, + 298.828788, + 298.068988, + 297.562388, + 297.085588, + 296.53128799999996, + 295.86649, + 295.0393, + 294.3637, + 293.74466, + 293.137802, + 292.599402, + 292.02800199999996, + 291.6614 + ], + "in_sma_200": [ + 248.68, + 250.09, + 250.6034666666667, + 252.1726, + 253.24007999999998, + 254.04453333333333, + 253.5496, + 253.5059, + 253.57302222222222, + 253.84372, + 253.9715636363636, + 253.82685, + 254.16324615384613, + 254.03122857142856, + 253.82801999999998, + 253.47189375, + 253.18472352941177, + 253.04529444444447, + 252.78185789473685, + 252.07676499999997, + 251.77120476190478, + 251.50342272727275, + 251.25457826086958, + 251.0763625, + 250.988904, + 251.08433076923077, + 250.79454074074073, + 250.51509285714286, + 250.24146896551724, + 249.94608666666667, + 249.61330967741935, + 249.24758125, + 249.23401818181816, + 249.13184117647057, + 249.10321714285715, + 248.96882222222223, + 248.78263783783783, + 248.53835789473683, + 248.59545128205127, + 248.576775, + 248.51758536585365, + 248.56680952380952, + 248.61153488372094, + 248.64516818181818, + 248.70594222222223, + 248.58776956521737, + 248.4640936170213, + 248.380675, + 248.23902857142858, + 248.14144799999997, + 248.03279215686274, + 247.83023846153844, + 247.74023396226417, + 247.6909703703704, + 247.58200727272725, + 247.46554285714288, + 247.3672, + 247.31957586206897, + 247.26585423728815, + 247.18375666666668, + 247.2158262295082, + 247.31476451612903, + 247.3978634920635, + 247.459146875, + 247.4794, + 247.4775909090909, + 247.53076119402988, + 247.5861911764706, + 247.62247826086957, + 247.66937142857142, + 247.7478309859155, + 247.9541111111111, + 248.1806301369863, + 248.43954054054058, + 248.64194666666668, + 248.8617894736842, + 249.1005974025974, + 249.54238461538463, + 250.2021012658228, + 250.84657499999997, + 251.475012345679, + 251.98153658536586, + 252.44934939759034, + 252.92870238095236, + 253.51989411764706, + 254.18291279069769, + 254.82058045977013, + 255.4457102272727, + 256.042195505618, + 256.6121711111111, + 257.15786153846153, + 257.60386304347827, + 258.0546817204301, + 258.5453765957447, + 259.00768842105265, + 259.4599, + 259.9148494845361, + 260.34428979591837, + 260.75141818181817, + 261.177004, + 261.59505346534655, + 262.0288274509804, + 262.44883883495146, + 262.92577307692306, + 263.3312895238095, + 263.7213716981132, + 264.0810785046729, + 264.41551296296296, + 264.7703247706422, + 265.0950490909091, + 265.4256342342342, + 265.7512982142857, + 266.0477911504425, + 266.3285122807018, + 266.6644382608696, + 266.94250344827583, + 267.1500034188034, + 267.43695254237286, + 267.68168403361346, + 267.91975333333335, + 268.161573553719, + 268.4215196721311, + 268.6576048780488, + 268.85673709677417, + 269.03348320000003, + 269.1340111111111, + 269.16736535433074, + 269.1945734375, + 269.2710496124031, + 269.3012723076923, + 269.25897251908395, + 269.2470106060606, + 269.2298902255639, + 269.198323880597, + 269.2038185185185, + 269.20364338235294, + 269.25237591240875, + 269.3221413043478, + 269.38593884892083, + 269.46475357142856, + 269.5231595744681, + 269.5959535211267 + ], + "in_ema_10": [ + 248.68, + 249.19272727272727, + 249.63594049586777, + 250.95304222389177, + 252.14521636500234, + 253.2218679350019, + 252.7415283104561, + 252.82488679946405, + 253.05854374501604, + 253.64426306410402, + 253.9362152342669, + 253.6269033734911, + 254.45837548740178, + 254.0686708533287, + 253.50765797090529, + 252.52990197619522, + 251.8135561623415, + 251.6065459510067, + 250.95808305082363, + 248.72570431431024, + 248.16830352989018, + 247.75224834263742, + 247.39365773488515, + 247.31797451036056, + 247.60377914484044, + 248.67036475486944, + 247.6866620721659, + 246.8290871499539, + 246.05652584996227, + 245.20624842269638, + 244.1923850731152, + 243.05013324163968, + 244.09556356134155, + 244.39818836837034, + 245.0766995741212, + 244.92911783337186, + 244.41109640912242, + 243.51816978928196, + 244.83577528213976, + 245.3835252308416, + 245.52288427977948, + 246.4432689561832, + 247.17903823687715, + 247.70855855744492, + 248.37609336518221, + 247.4477127533309, + 246.59812861636163, + 246.20937795884134, + 245.3422183299611, + 244.9818149972409, + 244.54875772501526, + 243.2671654113761, + 243.22949897294407, + 243.56595370513605, + 243.22632575874766, + 242.83244834806624, + 242.65563955750872, + 243.01006872887075, + 243.21732895998514, + 243.0578146036242, + 244.1636664938743, + 245.8339089495335, + 247.0550164132547, + 247.83046797448108, + 248.00231016093903, + 247.88552649531374, + 248.4590671325294, + 248.9756003811604, + 249.17821849367667, + 249.49217876755364, + 250.1736008098166, + 252.43294611712267, + 254.62513773219126, + 256.9369308717928, + 258.15203434964866, + 259.4607553769853, + 260.87698167207884, + 265.00116682260995, + 271.66640921849904, + 277.1379711787719, + 281.6128855099043, + 283.6850881444671, + 284.98052666365487, + 286.3867945429903, + 289.440104626083, + 293.2763583304315, + 296.25520227035304, + 298.7237109484706, + 300.5071998669305, + 301.7495271638522, + 302.571431315879, + 301.7748074402646, + 301.36666063294376, + 301.8781768814994, + 301.9848719939541, + 302.0639861768715, + 302.3414432356221, + 302.27936264732716, + 301.98311489326767, + 302.22436673085537, + 302.4381182343362, + 303.05664219172957, + 303.4627072477787, + 305.02403320272805, + 305.11148171132294, + 305.0330304910824, + 304.5197522199765, + 303.7343427254353, + 303.61718950262883, + 303.04860959305995, + 302.81977148523083, + 302.65254030609793, + 302.0348057049892, + 301.3102955768093, + 301.9738781992076, + 301.4186276175335, + 299.56433168707287, + 299.82718047124143, + 299.23314765828843, + 298.69075717496327, + 298.41607405224266, + 298.68133331547125, + 298.4592727126583, + 297.5303140376295, + 296.333893303515, + 293.67318543014864, + 289.9816971701216, + 286.83047950282673, + 285.4176650477673, + 283.19627140271865, + 279.6624038749516, + 277.48378498859677, + 275.5721877179428, + 273.64997176922594, + 272.97544962936666, + 272.28536787857274, + 272.9389373551959, + 274.01913056334206, + 274.7774704609162, + 275.8033849225678, + 276.14822402755544, + 276.82307420436354 + ], + "in_ema_50": [ + 248.68, + 248.79058823529414, + 248.90195340253752, + 249.21481797498703, + 249.5401192308699, + 249.87449886887498, + 249.90216557989947, + 250.03149241990343, + 250.1914338936327, + 250.43020119192164, + 250.6192129098855, + 250.68257710949786, + 250.97737800716462, + 251.02983377158955, + 251.02800107466447, + 250.91435397369725, + 250.82320283747384, + 250.8173909614945, + 250.70847366888688, + 250.2367688191266, + 250.05728768896478, + 249.893472485476, + 249.73215983898675, + 249.62413004137943, + 249.59533670642338, + 249.74728428656366, + 249.49288098120823, + 249.2370817270432, + 248.9760196985317, + 248.6781365730991, + 248.32330768787955, + 247.91494268051176, + 247.94965081068776, + 247.8637821514451, + 247.8742220670747, + 247.73268394679724, + 247.5110100665307, + 247.1968528090197, + 247.33678014984247, + 247.35684367337808, + 247.3095164705005, + 247.43796680499068, + 247.55765438126556, + 247.65701695454925, + 247.80301628966495, + 247.6252509449722, + 247.43504502556155, + 247.3183765931866, + 247.0878520209048, + 246.94166174557517, + 246.77140050065066, + 246.40781616729183, + 246.27652925877058, + 246.22960654274038, + 246.05189648224078, + 245.85613583587838, + 245.69942462662823, + 245.6565060138193, + 245.5974273466107, + 245.469685097724, + 245.61361901546033, + 245.91700650505013, + 246.17712389700895, + 246.37880531281252, + 246.47279726132967, + 246.50758952559124, + 246.68533111282298, + 246.86629852016324, + 246.9927181860392, + 247.14614100227297, + 247.38511586492893, + 247.98177798787293, + 248.62915924325048, + 249.3629177042995, + 249.92201897079755, + 250.52703783468786, + 251.18284027254325, + 252.45253281087489, + 254.38223740652688, + 256.24018888078075, + 258.02488735604425, + 259.396852557768, + 260.6287406927575, + 261.88702537147293, + 263.50635770984655, + 265.3507946624016, + 267.0884105579937, + 268.7646297517979, + 270.3241697615313, + 271.77577094735364, + 273.1284858121633, + 274.1112902901177, + 275.1081024356033, + 276.2481768498934, + 277.27628756166234, + 278.2623155004207, + 279.255558029816, + 280.14749693060753, + 280.951516658819, + 281.8283199271006, + 282.6742681652535, + 283.5827282372044, + 284.4339937965297, + 285.5169744319599, + 286.3008185718831, + 287.02157078475045, + 287.6171954598583, + 288.11063877515795, + 288.6980647055439, + 289.1604935406207, + 289.65576830373357, + 290.1359342526067, + 290.4935446740731, + 290.789876255482, + 291.345567382718, + 291.64260395594476, + 291.6260312517901, + 291.9940300262297, + 292.17308767225995, + 292.3329665870733, + 292.5230463287567, + 292.8113582374329, + 292.99365791439635, + 293.0076321138318, + 292.9269406583874, + 292.4866684757056, + 291.73699520214853, + 290.98848558637803, + 290.5207018378926, + 289.8414586285635, + 288.8186563294041, + 287.9896894145255, + 287.16538786885786, + 286.2961569720399, + 285.65474297313636, + 285.0086746212487, + 284.65068738119976, + 284.42438591527036, + 284.1799001931029, + 284.03245312670674, + 283.7841216315418, + 283.6302305871676 + ], + "in_ema_200": [ + 248.68, + 248.70805970149257, + 248.73713771441308, + 248.8181612197423, + 248.9046471777548, + 248.99581287747864, + 249.01157593342415, + 249.05325179478314, + 249.10356769732263, + 249.17497498391646, + 249.23542299402675, + 249.26526953139964, + 249.354172322132, + 249.3836332940511, + 249.3995483856526, + 249.38691606340728, + 249.37898655033857, + 249.3918822065541, + 249.37843064230978, + 249.27197859611763, + 249.23603851058414, + 249.2026450925684, + 249.16858892249311, + 249.14678604764245, + 249.14422996756642, + 249.18727245545134, + 249.12829462007372, + 249.0670180566899, + 249.00247061333977, + 248.9266251346001, + 248.83412140191754, + 248.72542367652534, + 248.72616572949525, + 248.6966516426346, + 248.69101331783227, + 248.64697338432154, + 248.58163036557207, + 248.49126588432262, + 248.51389010437913, + 248.50726831229576, + 248.48381290620327, + 248.5047202404699, + 248.52447426792793, + 248.54006556874458, + 248.56832362278695, + 248.51560398474928, + 248.45848354709008, + 248.41869764114892, + 248.34925786362504, + 248.29961350677306, + 248.24290093456636, + 248.13600639790403, + 248.08549887155672, + 248.05559341014822, + 247.99233377422635, + 247.9233553287117, + 247.86302343489368, + 247.8306052912629, + 247.7939823530414, + 247.73971387191662, + 247.75364706722095, + 247.80933217102972, + 247.8565029951986, + 247.8909656519628, + 247.89976798378407, + 247.8943971580748, + 247.92569668884025, + 247.95927184616525, + 247.98047312132778, + 248.00957289126484, + 248.06161694209803, + 248.20627747003735, + 248.36830455988775, + 248.55707764884409, + 248.70695747323373, + 248.8725598864354, + 249.0554199870679, + 249.39874914142544, + 249.91876158777941, + 250.43459480581149, + 250.94519585251984, + 251.36375111766893, + 251.75625110654786, + 252.1638008467812, + 252.67142471895258, + 253.2472264630426, + 253.80854759276357, + 254.36599488039778, + 254.90496906069237, + 255.42671066207853, + 255.93261403857528, + 256.35308554067905, + 256.7827065800753, + 257.25432143997506, + 257.70417893808474, + 258.1491124809894, + 258.60126061550693, + 259.03308886808895, + 259.447187486317, + 259.8836333819755, + 260.3166320547917, + 260.7696008900674, + 261.2125899359374, + 261.71843481219673, + 262.15412202799575, + 262.5772650923938, + 262.97162066361375, + 263.34205229880166, + 263.7375542659778, + 264.10325024343075, + 264.478242778322, + 264.85059857157256, + 265.19293092409424, + 265.5198669347998, + 265.9123060697769, + 266.24074083525176, + 266.4892906776871, + 266.83278032268527, + 267.12857355330533, + 267.4183389905859, + 267.71447492102783, + 268.0344801456942, + 268.3272713880256, + 268.5762537622741, + 268.79887810294804, + 268.92724747505804, + 268.97145396784356, + 269.0080564159247, + 269.10807575506976, + 269.1487914191984, + 269.095171604082, + 269.08109029458865, + 269.0600844210107, + 269.0196855710504, + 269.02884392357726, + 269.0303479641387, + 269.0985037057891, + 269.19583202712454, + 269.28532623580986, + 269.3961190095829, + 269.4787446910796, + 269.5820397687803 + ], + "in_macd": [ + 0.0, + 0.22495726495728263, + 0.4090444980154473, + 0.967382421374225, + 1.4440587724801333, + 1.8454837339165806, + 1.5417217095842943, + 1.4951648904113028, + 1.5142424264961676, + 1.6850383031837453, + 1.7174847786149883, + 1.4828205097521163, + 1.7579089542640531, + 1.4839422489185665, + 1.1461365139735733, + 0.6408147955525862, + 0.2742998902876934, + 0.15034319937885243, + -0.15868660916086696, + -1.1456622527841773, + -1.3490686715456377, + -1.4755088153439715, + -1.5657338987717822, + -1.5230608570269624, + -1.3197066407650482, + -0.7799800423744898, + -1.1627015958590903, + -1.472438407325825, + -1.7294408846022975, + -2.006813869538547, + -2.3408603521007194, + -2.7131091877024005, + -2.1051205638837587, + -1.8472933450642017, + -1.4351803577262103, + -1.404263568698127, + -1.538340003861947, + -1.8316666695445747, + -1.1419748358822517, + -0.8212672757664166, + -0.6961263978891452, + -0.23635931239684282, + 0.11897227096491747, + 0.3642130012800635, + 0.6549969010850702, + 0.22840312570622245, + -0.1479128307952351, + -0.30664569892832105, + -0.6684262001844274, + -0.7910926760952179, + -0.9388103688903584, + -1.4506825171612547, + -1.3916571915369218, + -1.1684133359448197, + -1.2499811033760864, + -1.3505372618664069, + -1.3501121750782943, + -1.1154188771664622, + -0.9551273317692903, + -0.9630456100846914, + -0.4158243681940803, + 0.3534894181099162, + 0.8883821063183177, + 1.1992139035606044, + 1.226104754350871, + 1.1202750248634743, + 1.3181545812495585, + 1.478907457834083, + 1.491475580994802, + 1.5493397734313419, + 1.7632864794892384, + 2.657480776492008, + 3.4785449034714304, + 4.309537653629434, + 4.6147366726577275, + 4.9392688195014784, + 5.288810885324921, + 6.803479901165758, + 9.356528504446601, + 11.25813036166727, + 12.618893863915105, + 12.844006079477765, + 12.69850703378495, + 12.591765536062269, + 13.199455068774569, + 14.112226582224139, + 14.596378319744701, + 14.823079785668313, + 14.72813899930452, + 14.390753038486139, + 13.877065997520333, + 12.671903033828926, + 11.690172472146685, + 11.158729183396815, + 10.478382114622491, + 9.82234515629932, + 9.289753862384657, + 8.639777733392918, + 7.924385863289501, + 7.485780997957363, + 7.064016149073666, + 6.847715869759384, + 6.556338546994482, + 6.792594621215869, + 6.37817878624719, + 5.914996251314506, + 5.287659550141484, + 4.575556327853235, + 4.196038916341422, + 3.6434707002982805, + 3.2727295543921855, + 2.953741710113661, + 2.4591644337117486, + 1.9475250925569298, + 2.075699111964866, + 1.6706422996837773, + 0.720006423398786, + 0.7479696949885692, + 0.4063686149522141, + 0.10937211503824074, + -0.050375822102751044, + 0.040025376115522704, + -0.08225317657507958, + -0.5049813511723187, + -1.0218768571824057, + -2.1530983863107735, + -3.6793477508836077, + -4.890633176108622, + -5.272573230901912, + -5.979192097410646, + -7.217720359234704, + -7.793117483350613, + -8.211754916964537, + -8.603316952793477, + -8.41797077627433, + -8.237460002348769, + -7.46768705978775, + -6.540170514364831, + -5.793994639582081, + -4.9654637446431025, + -4.476723428156504, + -3.870490719477175 + ], + "in_signal": [ + 0.0, + 0.04499145299145653, + 0.11780206199625468, + 0.28771813387184875, + 0.5189862615935057, + 0.7842857560581207, + 0.9357729467633554, + 1.047651335492945, + 1.1409695536935895, + 1.2497833035916208, + 1.3433235985962944, + 1.3712229808274587, + 1.4485601755147777, + 1.4556365901955357, + 1.3937365749511432, + 1.243152219071432, + 1.0493817533146843, + 0.8695740425275179, + 0.663921912189841, + 0.3020050791950373, + -0.028209670953097704, + -0.31766949983127246, + -0.5672823796193744, + -0.7584380751008921, + -0.8706917882337234, + -0.8525494390618766, + -0.9145798704213194, + -1.0261515778022205, + -1.1668094391622361, + -1.3348103252374983, + -1.5360203306101428, + -1.7714381020285943, + -1.8381745943996273, + -1.8399983445325423, + -1.759034747171276, + -1.6880805114766464, + -1.6581324099537067, + -1.6928392618718804, + -1.5826663766739548, + -1.4303865564924472, + -1.2835345247717869, + -1.0740994822967982, + -0.835485131644455, + -0.5955455050595513, + -0.345437023830627, + -0.23066899392325713, + -0.21411776129765275, + -0.2326233488237864, + -0.31978391909591464, + -0.41404567049577534, + -0.518998610174692, + -0.7053353915720045, + -0.842599751564988, + -0.9077624684409543, + -0.9762061954279808, + -1.0510724087156662, + -1.110880361988192, + -1.111788065023846, + -1.080455918372935, + -1.0569738567152864, + -0.9287439590110452, + -0.6722972835868529, + -0.3601614056058188, + -0.04828634377253416, + 0.2065918758521469, + 0.3893285056544124, + 0.5750937207734417, + 0.75585646818557, + 0.9029802907474165, + 1.0322521872842016, + 1.178459045725209, + 1.474263391878569, + 1.8751196941971413, + 2.3620032860836, + 2.8125499633984257, + 3.2378937346190364, + 3.6480771647602133, + 4.2791577120413224, + 5.2946318705223785, + 6.487331568751356, + 7.713644027784106, + 8.739716438122839, + 9.531474557255262, + 10.143532753016663, + 10.754717216168245, + 11.426219089379424, + 12.060250935452482, + 12.61281670549565, + 13.035881164257425, + 13.306855539103168, + 13.420897630786602, + 13.271098711395068, + 12.954913463545392, + 12.595676607515678, + 12.17221770893704, + 11.702243198409498, + 11.21974533120453, + 10.70375181164221, + 10.14787862197167, + 9.615459097168808, + 9.10517050754978, + 8.653679579991701, + 8.234211373392258, + 7.94588802295698, + 7.632346175615023, + 7.2888761907549195, + 6.8886328626322335, + 6.426017555676434, + 5.980021827809432, + 5.512711602307203, + 5.0647151927242, + 4.642520496202092, + 4.2058492837040236, + 3.754184445474605, + 3.4184873787726575, + 3.0689183629548817, + 2.599135975043663, + 2.2289027190326443, + 1.8643958982165583, + 1.513391141580895, + 1.200637748844166, + 0.9685152742984374, + 0.7583615841237341, + 0.5056929970645235, + 0.20017902621513767, + -0.2704764562900446, + -0.9522507152087573, + -1.7399272073887304, + -2.4464564120913668, + -3.1530035491552226, + -3.965946911171119, + -4.731381025607018, + -5.427455803878521, + -6.062628033661513, + -6.533696582184077, + -6.874449266217016, + -6.993096824931163, + -6.902511562817897, + -6.680808178170734, + -6.3377392914652075, + -5.965536118803467, + -5.546527038938208 + ], + "in_upper_bb": [ + NaN, + 254.07808224589212, + 253.93755967876658, + 259.01406583903383, + 260.8489243359028, + 261.90882565207806, + 261.19146474974093, + 260.5852094061901, + 260.20734495312536, + 260.3286917558196, + 260.18191858613756, + 259.8324722243676, + 260.4039445766272, + 260.1079423409329, + 259.8915561018374, + 259.9858963624112, + 259.9217817655893, + 259.68741668590144, + 259.6332161287144, + 261.25516377911856, + 261.43293802943856, + 261.52963796093326, + 261.5792453015701, + 260.91473752062944, + 260.0110066826159, + 259.2133561803345, + 259.3613573949905, + 259.18069366333634, + 258.7715051423961, + 257.8815109853899, + 257.15583939787416, + 256.9673643912308, + 255.02613078975088, + 254.1979788898733, + 253.7730927403138, + 253.5067518588466, + 253.15910157032008, + 252.50531898404378, + 252.98132691933893, + 253.06594669247593, + 253.10097568225027, + 253.70105120906325, + 254.24852118551726, + 254.61949900621434, + 254.99658252671526, + 253.81045856824545, + 253.81404708819645, + 253.82777015343567, + 253.8656638825739, + 253.81603621230778, + 253.63009068374407, + 253.69354465442595, + 253.33024134992078, + 253.2933703049904, + 252.99975435891864, + 253.01932340068652, + 253.02392060936833, + 252.9039318103889, + 252.09716169813058, + 251.73394029445953, + 252.1507834082696, + 252.8324000067667, + 253.28881437868304, + 253.52751371273038, + 253.05614931843817, + 253.31142264221359, + 254.08550051522596, + 254.80953730163486, + 255.2159351089384, + 255.7371996219969, + 256.5471581927548, + 259.0521913850601, + 262.0325128969513, + 265.2933167611, + 266.89430348081754, + 268.45203285915494, + 270.1084215273352, + 276.16031357138877, + 286.82317848316353, + 294.6137948794059, + 301.16423416970014, + 304.86415647273975, + 307.6632840831049, + 310.3099983888245, + 314.2149966721951, + 318.71846758267384, + 322.3920276139831, + 325.2789793481249, + 326.9507285182784, + 327.6230669670274, + 327.5125844337782, + 326.9771542791562, + 326.2532211492352, + 325.7795303390161, + 323.643452083267, + 320.490920128305, + 315.62104489248685, + 313.71151229525384, + 313.68541750585786, + 313.76509086192095, + 313.8486708665413, + 313.6233205159836, + 312.573896661935, + 312.5133777950379, + 312.58900221449244, + 311.8371674115949, + 311.1519563111955, + 310.3982568344146, + 309.7522440519796, + 309.2970013138273, + 308.93468899553625, + 308.694898237527, + 308.72157110612557, + 308.8540515990997, + 309.0439063833698, + 309.14181917948724, + 310.38112903298384, + 310.34980576916587, + 310.50503835992424, + 310.49916060114896, + 310.3619273805617, + 309.82660391663575, + 309.33215861571557, + 307.16245958648454, + 306.87583462087713, + 308.44500786699274, + 311.40971332831293, + 313.26072350917264, + 312.958518512113, + 313.39083417835053, + 314.5879403928147, + 314.2990203865688, + 313.9609937573498, + 313.54336298832163, + 311.0530914209543, + 309.3380566592886, + 308.3773038940356, + 305.66914283487404, + 303.59104135731235, + 301.48917349427404, + 298.7932964517082, + 295.09365278457346 + ], + "in_lower_bb": [ + NaN, + 246.1019177541079, + 247.2693736545668, + 245.33113416096617, + 245.63123566409718, + 246.18024101458863, + 245.90773525025904, + 246.42659059380992, + 246.9386994913191, + 247.3587482441804, + 247.76120868658964, + 247.8212277756324, + 247.922547731065, + 247.95451480192423, + 247.76448389816255, + 246.95789113758877, + 246.44766529323428, + 246.4031722029875, + 245.93049966075927, + 242.89836622088134, + 242.41859197056144, + 241.75989203906676, + 241.12524469842984, + 240.79949247937049, + 240.84121331738416, + 241.17918381966555, + 240.2991826050095, + 239.45684633666366, + 238.71303485760393, + 238.11302901461005, + 237.2767006021258, + 236.03267560876924, + 237.03390921024913, + 237.2065611101267, + 237.34613725968626, + 237.2259781411534, + 236.92262842967992, + 236.45891101595615, + 236.25540308066104, + 237.08762330752413, + 237.10159431774966, + 236.9720187909367, + 236.89554881448274, + 236.83597099378565, + 236.70789747328473, + 236.87402143175456, + 236.82193291180357, + 236.95720984656435, + 236.80531611742614, + 237.05294378769224, + 237.53588931625598, + 237.4314353455741, + 237.2207386500792, + 237.18960969500955, + 236.84002564108133, + 236.49995659931346, + 236.4733593906317, + 237.1038481896111, + 237.24911830186946, + 237.0614997055405, + 236.94365659173042, + 236.53853999323337, + 236.288125621317, + 236.17228628726966, + 236.38321068156185, + 236.53693735778637, + 236.589359484774, + 236.54932269836513, + 237.00792489106155, + 237.24116037800306, + 237.4952018072452, + 237.50016861493984, + 236.6628471030487, + 235.62804323889998, + 236.21925651918238, + 237.09052714084513, + 237.97313847266474, + 235.81674642861125, + 230.90488151683653, + 229.05626512059405, + 227.76682583029987, + 228.0329035272603, + 229.05977591689512, + 230.55256161117552, + 232.08800332780487, + 233.90248241732615, + 236.09092238601698, + 239.05717065187508, + 243.22971148172158, + 248.20087303297262, + 253.61435556622166, + 257.7087857208439, + 261.9367188507648, + 266.09440966098396, + 272.11498791673296, + 278.97451987169495, + 287.4783951075131, + 291.23192770474617, + 291.15702249414215, + 291.23234913807903, + 291.3137691334588, + 292.82211948401635, + 295.31954333806493, + 297.313562204962, + 297.47043778550756, + 297.63632258840516, + 297.5765336888045, + 297.36703316558544, + 297.46875594802043, + 297.23899868617264, + 297.1533110044637, + 297.76410176247293, + 297.70992889387435, + 296.96444840090027, + 297.0240936166302, + 296.57618082051283, + 294.09987096701616, + 294.0321942308341, + 293.4679616400757, + 292.7678393988511, + 292.28307261943826, + 292.22189608336436, + 291.9333413842845, + 292.2330404135154, + 291.0641653791228, + 287.1969921330073, + 281.3482866716871, + 276.7422764908273, + 274.641481487887, + 271.48016582164945, + 266.4800596071853, + 263.34697961343113, + 260.4565062426502, + 257.5691370116783, + 256.5574185790457, + 255.29845334071143, + 254.72520610596433, + 255.22036716512605, + 255.46146864268763, + 255.98033650572597, + 256.7282135482917, + 258.4263472154265 + ], + "out_sma_10": [ + 291.11, + 290.44780000000003, + 290.9352, + 290.9414, + 289.70712, + 289.09593333333333, + 288.4708, + 289.543825, + 290.2317333333333, + 291.94306, + 293.36006, + 294.8655, + 296.2725, + 298.1895, + 301.4375, + 302.8465, + 304.0375, + 303.76599999999996, + 303.884, + 302.4755, + 301.71283000000005, + 301.38083, + 301.16983, + 300.43183, + 298.96808, + 299.11758, + 300.28258, + 301.31858, + 302.07408, + 303.21508000000006, + 303.65752, + 303.86551999999995, + 303.63352 + ], + "out_sma_50": [ + 291.11, + 290.44780000000003, + 290.9352, + 290.9414, + 289.70712, + 289.09593333333333, + 288.4708, + 289.543825, + 290.2317333333333, + 291.94306, + 293.1555090909091, + 294.12921666666665, + 295.04081538461537, + 296.1186142857143, + 297.52737333333334, + 297.6900375, + 297.6276823529412, + 297.4450333333333, + 297.41713684210526, + 297.20928, + 297.2304238095238, + 297.42540454545457, + 297.70560434782607, + 297.9157875, + 298.103656, + 298.2390923076923, + 298.6109777777778, + 298.8284428571429, + 299.02297931034485, + 299.2112133333333, + 299.3036806451613, + 299.437940625, + 299.50194242424243 + ], + "out_sma_200": [ + 291.11, + 290.44780000000003, + 290.9352, + 290.9414, + 289.70712, + 289.09593333333333, + 288.4708, + 289.543825, + 290.2317333333333, + 291.94306, + 293.1555090909091, + 294.12921666666665, + 295.04081538461537, + 296.1186142857143, + 297.52737333333334, + 297.6900375, + 297.6276823529412, + 297.4450333333333, + 297.41713684210526, + 297.20928, + 297.2304238095238, + 297.42540454545457, + 297.70560434782607, + 297.9157875, + 298.103656, + 298.2390923076923, + 298.6109777777778, + 298.8284428571429, + 299.02297931034485, + 299.2112133333333, + 299.3036806451613, + 299.437940625, + 299.50194242424243 + ], + "out_ema_10": [ + 291.11, + 290.8692, + 291.0584363636363, + 291.04053884297514, + 289.90044087152506, + 289.19854253124777, + 288.3842620710209, + 289.9607598762898, + 291.01062171696435, + 293.9805086775163, + 296.03496164524057, + 297.63587770974226, + 299.1529908534255, + 301.1488106982572, + 304.07629966221043, + 303.3587906327176, + 302.13537415404164, + 300.71803339876135, + 300.0265727808047, + 298.7962868206584, + 298.5884710350841, + 299.12147630143244, + 299.9848442466265, + 300.4875998381489, + 300.8739453221218, + 301.01050071809965, + 302.33222786026334, + 302.76273188567, + 303.0731442700936, + 303.36348167553115, + 303.12970318907094, + 303.2152117001489, + 302.9124459364855 + ], + "out_ema_50": [ + 291.11, + 291.058062745098, + 291.0914720492118, + 291.0863162825761, + 290.838617604828, + 290.65043652228576, + 290.4178703841569, + 290.67814997693506, + 290.87645782097684, + 291.52228300446797, + 292.0618013180183, + 292.56290714868425, + 293.08906765265743, + 293.757339509416, + 294.6786203129683, + 294.89239990853815, + 294.9605410885955, + 294.93620614394473, + 295.01380590300573, + 294.9450292009271, + 295.05123589893, + 295.30491292250133, + 295.6407986902464, + 295.91959089847205, + 296.1820579220614, + 296.39550663100016, + 296.8615651944903, + 297.1689547947064, + 297.45527029295323, + 297.73820086970017, + 297.9083773061825, + 298.13157819613616, + 298.2656339531504 + ], + "out_ema_200": [ + 291.11, + 291.0968218905473, + 291.10491321501945, + 291.10347129248197, + 291.0404516776314, + 290.9906959395455, + 290.9283009550724, + 290.98926313462397, + 291.03648439696605, + 291.1987581840609, + 291.33887004292603, + 291.4732096444889, + 291.6175558171806, + 291.8017592418853, + 292.0549755678367, + 292.13532406964936, + 292.18004721323496, + 292.20153928076496, + 292.24843938742407, + 292.2585046671512, + 292.312184222702, + 292.40380428018756, + 292.51789577988717, + 292.6197077621769, + 292.7191385307125, + 292.8077540677203, + 292.9617067635639, + 293.07850570123986, + 293.19185390321763, + 293.30606431214085, + 293.39334426923403, + 293.49490303272427, + 293.5750532513041 + ], + "out_macd": [ + 0.0, + -0.10565014245014481, + -0.01775267408538639, + -0.024468302300135747, + -0.5232401671145226, + -0.8067424524577973, + -1.124965126701568, + -0.37747616633186, + 0.10716590992728925, + 1.4118038225528835, + 2.253137756119372, + 2.8515260202399304, + 3.3787928822119397, + 4.084443068859969, + 5.158733749921964, + 4.575927488646698, + 3.787963295469183, + 2.9447666963076813, + 2.45599709073889, + 1.7535024186751684, + 1.533594599608989, + 1.6522799880943353, + 1.9139021017157347, + 2.007721112653087, + 2.0473773621037594, + 1.976340208686338, + 2.429045114599319, + 2.4704629740514292, + 2.4564118613822643, + 2.4333642732638623, + 2.1807832367236983, + 2.0794769176483214, + 1.8128753637556656 + ], + "out_signal": [ + 0.0, + -0.021130028490028964, + -0.02045455760910045, + -0.02125730654730751, + -0.12165387866075053, + -0.2586715934201599, + -0.4319303000764415, + -0.4210394733275252, + -0.31539839667656233, + 0.030042047169326846, + 0.4746611889593359, + 0.9500341552154549, + 1.435785900614752, + 1.9655173342637953, + 2.6041606173954293, + 2.9985139916456833, + 3.1564038524103832, + 3.114076421189843, + 2.9824605550996526, + 2.7366689278147556, + 2.4960540621736023, + 2.327299247357749, + 2.244619818229346, + 2.1972400771140945, + 2.1672675341120273, + 2.1290820690268895, + 2.1890746781413757, + 2.2453523373233866, + 2.2875642421351623, + 2.3167242483609023, + 2.2895360460334615, + 2.2475242203564334, + 2.16059444903628 + ], + "out_upper_bb": [ + NaN, + 292.32078444200704, + 293.0810659044778, + 292.6936676812253, + 295.43178364846005, + 295.0274254311673, + 294.8159555736115, + 297.99093531959625, + 299.1463453361072, + 305.64655705122345, + 308.4423888053452, + 310.19014360693404, + 311.7641492400096, + 314.096635666339, + 318.00172315988, + 317.51289847304497, + 316.8279713810047, + 316.13641390954297, + 315.583521595907, + 314.9886092454853, + 315.08248550994807, + 315.35996839485074, + 315.88005541772446, + 316.15406974423155, + 315.634335145257, + 314.90228826539044, + 314.13787765836327, + 314.32044541145643, + 314.3345890326652, + 314.04627965043056, + 313.83103992894155, + 313.7323054583449, + 313.40514706751236 + ], + "out_lower_bb": [ + NaN, + 288.574815557993, + 288.78933409552224, + 289.1891323187747, + 283.9824563515399, + 283.1644412354994, + 282.1256444263885, + 281.0967146804038, + 281.3171213305594, + 278.23956294877655, + 277.868629376473, + 278.06828972639926, + 278.31748152922114, + 278.14059290508953, + 277.0530235067867, + 277.86717652695506, + 278.42739332487764, + 278.75365275712363, + 279.25075208830356, + 279.42995075451466, + 279.99040449005196, + 280.8863616051493, + 281.5622745822756, + 282.4672602557685, + 284.771244854743, + 287.0617917346095, + 290.1822023416367, + 290.7641345885435, + 291.6234909673348, + 291.6443003495695, + 291.53931007105837, + 291.5140445416551, + 291.39820293248755 + ], + "overall_sma_10": [ + 248.68, + 250.09, + 250.6034666666667, + 252.1726, + 253.24007999999998, + 254.04453333333333, + 253.5496, + 253.5059, + 253.57302222222222, + 253.84372, + 254.50072, + 254.57422000000003, + 255.23118, + 254.77468, + 254.12198999999995, + 253.12830999999997, + 252.92931, + 252.67681000000002, + 252.06981000000002, + 250.30981000000003, + 249.35081, + 248.71531, + 247.47331000000003, + 246.93955, + 246.73023000000003, + 247.26423, + 246.73123, + 245.96073, + 245.41472999999996, + 245.68473, + 245.08173000000002, + 244.28473, + 244.58673, + 244.46499, + 244.38899999999998, + 243.4685, + 243.3505, + 243.00349999999997, + 243.82200000000003, + 244.46884, + 245.12084, + 246.38834000000003, + 246.55733999999998, + 246.99048000000002, + 247.31548000000004, + 247.21598000000003, + 247.28548, + 247.78148000000002, + 246.84897999999998, + 246.40014000000002, + 246.04514, + 244.73664, + 243.99364, + 243.49249999999998, + 242.52430000000004, + 242.30329999999998, + 242.21180000000004, + 242.22630000000004, + 242.4973, + 242.3953, + 243.0493, + 244.6343, + 245.5833, + 246.20730000000003, + 246.91505999999998, + 247.54506, + 248.46305999999998, + 249.13255999999996, + 249.72656, + 250.58306000000002, + 250.99306, + 251.91806000000003, + 253.11206, + 254.71405999999996, + 256.1985, + 257.9975, + 259.6185, + 262.84450000000004, + 268.00149999999996, + 273.087, + 277.938, + 280.979, + 283.611, + 286.1485, + 290.10450000000003, + 294.62345, + 298.86445, + 301.49165, + 302.17894, + 302.73694, + 303.18894, + 303.70694000000003, + 304.57894, + 305.72544, + 305.65394, + 304.84199, + 304.23499000000004, + 303.45178999999996, + 302.6635, + 302.2605, + 301.97349999999994, + 302.73850000000004, + 303.3145, + 304.10150000000004, + 304.40549999999996, + 304.6315, + 304.49350000000004, + 304.31350000000003, + 304.5575, + 304.2755, + 304.1145, + 303.7205, + 303.117, + 301.717, + 301.6625, + 301.0865, + 299.9875, + 300.0685, + 299.4155, + 298.9915, + 298.5305, + 298.328, + 298.14849999999996, + 297.67850000000004, + 296.27750000000003, + 294.5555, + 292.7705, + 289.93449999999996, + 288.1845, + 285.8795, + 282.53749999999997, + 279.31800000000004, + 276.269, + 273.43399999999997, + 271.33301, + 270.08101, + 270.33200999999997, + 270.95501, + 270.86800999999997, + 271.59001, + 272.98401, + 274.202, + 276.616, + 279.09456, + 281.29155000000003, + 283.46954999999997, + 284.35855, + 285.07455, + 285.72755, + 287.39105, + 289.19455, + 291.94306, + 293.36006, + 294.8655, + 296.2725, + 298.18950000000007, + 301.4375, + 302.8465, + 304.0375, + 303.766, + 303.884, + 302.47549999999995, + 301.71283, + 301.38082999999995, + 301.16983, + 300.43183, + 298.96808, + 299.11758, + 300.28258, + 301.31858, + 302.07408, + 303.21508000000006, + 303.65752000000003, + 303.86552, + 303.63352 + ], + "overall_sma_50": [ + 248.68, + 250.09, + 250.6034666666667, + 252.1726, + 253.24007999999998, + 254.04453333333333, + 253.5496, + 253.5059, + 253.57302222222222, + 253.84372, + 253.9715636363636, + 253.82685, + 254.16324615384613, + 254.03122857142856, + 253.82801999999998, + 253.47189375, + 253.18472352941177, + 253.04529444444447, + 252.78185789473685, + 252.07676499999997, + 251.77120476190478, + 251.50342272727275, + 251.25457826086958, + 251.0763625, + 250.988904, + 251.08433076923077, + 250.79454074074073, + 250.51509285714286, + 250.24146896551724, + 249.94608666666667, + 249.61330967741935, + 249.24758125, + 249.23401818181816, + 249.13184117647057, + 249.10321714285715, + 248.96882222222223, + 248.78263783783783, + 248.53835789473683, + 248.59545128205127, + 248.576775, + 248.51758536585365, + 248.56680952380952, + 248.61153488372094, + 248.64516818181818, + 248.70594222222223, + 248.58776956521737, + 248.4640936170213, + 248.380675, + 248.23902857142858, + 248.14144799999997, + 248.019848, + 247.739848, + 247.56844, + 247.33244000000002, + 247.0162, + 246.676064, + 246.50166399999998, + 246.32976399999998, + 246.13056400000002, + 245.851764, + 245.72956399999998, + 245.751864, + 245.63886399999998, + 245.61896399999998, + 245.574814, + 245.559414, + 245.608414, + 245.620914, + 245.66191400000002, + 245.906414, + 246.05801400000001, + 246.392414, + 246.766614, + 247.17386599999998, + 247.46846800000003, + 247.706068, + 248.18586799999997, + 248.997668, + 250.179268, + 251.386868, + 252.62926800000002, + 253.73126800000003, + 254.571468, + 255.51056800000003, + 256.61156800000003, + 257.937058, + 259.288658, + 260.695298, + 261.850656, + 263.040488, + 264.242888, + 265.19498799999997, + 266.175788, + 267.25756, + 268.27926, + 269.46226, + 270.67856, + 271.82936, + 273.01356, + 274.21256, + 275.42856, + 276.79536, + 278.03996, + 279.37935999999996, + 280.6555, + 281.92789999999997, + 283.1349, + 284.24679999999995, + 285.4256, + 286.5886, + 287.6416, + 288.6126, + 289.54670000000004, + 290.48130000000003, + 291.604988, + 292.63618799999995, + 293.439788, + 294.433988, + 295.363388, + 296.270288, + 297.149088, + 297.894588, + 298.553988, + 299.074188, + 299.620788, + 299.947788, + 300.07018800000003, + 299.851988, + 299.39998799999995, + 298.828788, + 298.068988, + 297.562388, + 297.085588, + 296.53128799999996, + 295.86649, + 295.0393, + 294.3637, + 293.74466, + 293.137802, + 292.599402, + 292.02800199999996, + 291.6614, + 291.493, + 291.205112, + 290.994012, + 290.764812, + 290.388412, + 290.069212, + 289.750612, + 289.625512, + 289.472212, + 289.502312, + 289.50211199999995, + 289.357912, + 289.36741199999994, + 289.47641200000004, + 289.777212, + 289.77581200000003, + 289.646612, + 289.523612, + 289.426112, + 289.253312, + 289.221278, + 289.290678, + 289.268878, + 289.345478, + 289.573328, + 289.585628, + 289.820028, + 289.989028, + 290.13482799999997, + 290.230728, + 290.323082, + 290.528082, + 290.74008200000003 + ], + "overall_sma_200": [ + 248.68, + 250.09, + 250.6034666666667, + 252.1726, + 253.24007999999998, + 254.04453333333333, + 253.5496, + 253.5059, + 253.57302222222222, + 253.84372, + 253.9715636363636, + 253.82685, + 254.16324615384613, + 254.03122857142856, + 253.82801999999998, + 253.47189375, + 253.18472352941177, + 253.04529444444447, + 252.78185789473685, + 252.07676499999997, + 251.77120476190478, + 251.50342272727275, + 251.25457826086958, + 251.0763625, + 250.988904, + 251.08433076923077, + 250.79454074074073, + 250.51509285714286, + 250.24146896551724, + 249.94608666666667, + 249.61330967741935, + 249.24758125, + 249.23401818181816, + 249.13184117647057, + 249.10321714285715, + 248.96882222222223, + 248.78263783783783, + 248.53835789473683, + 248.59545128205127, + 248.576775, + 248.51758536585365, + 248.56680952380952, + 248.61153488372094, + 248.64516818181818, + 248.70594222222223, + 248.58776956521737, + 248.4640936170213, + 248.380675, + 248.23902857142858, + 248.14144799999997, + 248.03279215686274, + 247.83023846153844, + 247.74023396226417, + 247.6909703703704, + 247.58200727272725, + 247.46554285714288, + 247.3672, + 247.31957586206897, + 247.26585423728815, + 247.18375666666668, + 247.2158262295082, + 247.31476451612903, + 247.3978634920635, + 247.459146875, + 247.4794, + 247.4775909090909, + 247.53076119402988, + 247.5861911764706, + 247.62247826086957, + 247.66937142857142, + 247.7478309859155, + 247.9541111111111, + 248.1806301369863, + 248.43954054054058, + 248.64194666666668, + 248.8617894736842, + 249.1005974025974, + 249.54238461538463, + 250.2021012658228, + 250.84657499999997, + 251.475012345679, + 251.98153658536586, + 252.44934939759034, + 252.92870238095236, + 253.51989411764706, + 254.18291279069769, + 254.82058045977013, + 255.4457102272727, + 256.042195505618, + 256.6121711111111, + 257.15786153846153, + 257.60386304347827, + 258.0546817204301, + 258.5453765957447, + 259.00768842105265, + 259.4599, + 259.9148494845361, + 260.34428979591837, + 260.75141818181817, + 261.177004, + 261.59505346534655, + 262.0288274509804, + 262.44883883495146, + 262.92577307692306, + 263.3312895238095, + 263.7213716981132, + 264.0810785046729, + 264.41551296296296, + 264.7703247706422, + 265.0950490909091, + 265.4256342342342, + 265.7512982142857, + 266.0477911504425, + 266.3285122807018, + 266.6644382608696, + 266.94250344827583, + 267.1500034188034, + 267.43695254237286, + 267.68168403361346, + 267.91975333333335, + 268.161573553719, + 268.4215196721311, + 268.6576048780488, + 268.85673709677417, + 269.03348320000003, + 269.1340111111111, + 269.16736535433074, + 269.1945734375, + 269.2710496124031, + 269.3012723076923, + 269.25897251908395, + 269.2470106060606, + 269.2298902255639, + 269.198323880597, + 269.2038185185185, + 269.20364338235294, + 269.25237591240875, + 269.3221413043478, + 269.38593884892083, + 269.46475357142856, + 269.5231595744681, + 269.5959535211267, + 269.7464013986014, + 269.8855625, + 270.0374551724138, + 270.1807602739726, + 270.28000680272106, + 270.38649324324325, + 270.4826912751678, + 270.65984000000003, + 270.8259006622517, + 271.0661578947368, + 271.2897777777778, + 271.5076363636364, + 271.73003870967744, + 271.9761923076923, + 272.26456050955414, + 272.4409240506329, + 272.5930566037736, + 272.728975, + 272.87919875776396, + 273.0050061728395, + 273.1562226993865, + 273.32917256097556, + 273.51426848484846, + 273.6903873493976, + 273.86357365269464, + 274.02882023809525, + 274.2314899408284, + 274.4107164705882, + 274.58650175438595, + 274.76140581395344, + 274.9193034682081, + 275.08413505747126, + 275.2353685714286 + ], + "overall_ema_10": [ + 248.68, + 249.19272727272727, + 249.63594049586777, + 250.95304222389177, + 252.14521636500234, + 253.2218679350019, + 252.7415283104561, + 252.82488679946405, + 253.05854374501604, + 253.64426306410402, + 253.9362152342669, + 253.6269033734911, + 254.45837548740178, + 254.0686708533287, + 253.50765797090529, + 252.52990197619522, + 251.8135561623415, + 251.6065459510067, + 250.95808305082363, + 248.72570431431024, + 248.16830352989018, + 247.75224834263742, + 247.39365773488515, + 247.31797451036056, + 247.60377914484044, + 248.67036475486944, + 247.6866620721659, + 246.8290871499539, + 246.05652584996227, + 245.20624842269638, + 244.1923850731152, + 243.05013324163968, + 244.09556356134155, + 244.39818836837034, + 245.0766995741212, + 244.92911783337186, + 244.41109640912242, + 243.51816978928196, + 244.83577528213976, + 245.3835252308416, + 245.52288427977948, + 246.4432689561832, + 247.17903823687715, + 247.70855855744492, + 248.37609336518221, + 247.4477127533309, + 246.59812861636163, + 246.20937795884134, + 245.3422183299611, + 244.9818149972409, + 244.54875772501526, + 243.2671654113761, + 243.22949897294407, + 243.56595370513605, + 243.22632575874766, + 242.83244834806624, + 242.65563955750872, + 243.01006872887075, + 243.21732895998514, + 243.0578146036242, + 244.1636664938743, + 245.8339089495335, + 247.0550164132547, + 247.83046797448108, + 248.00231016093903, + 247.88552649531374, + 248.4590671325294, + 248.9756003811604, + 249.17821849367667, + 249.49217876755364, + 250.1736008098166, + 252.43294611712267, + 254.62513773219126, + 256.9369308717928, + 258.15203434964866, + 259.4607553769853, + 260.87698167207884, + 265.00116682260995, + 271.66640921849904, + 277.1379711787719, + 281.6128855099043, + 283.6850881444671, + 284.98052666365487, + 286.3867945429903, + 289.440104626083, + 293.2763583304315, + 296.25520227035304, + 298.7237109484706, + 300.5071998669305, + 301.7495271638522, + 302.571431315879, + 301.7748074402646, + 301.36666063294376, + 301.8781768814994, + 301.9848719939541, + 302.0639861768715, + 302.3414432356221, + 302.27936264732716, + 301.98311489326767, + 302.22436673085537, + 302.4381182343362, + 303.05664219172957, + 303.4627072477787, + 305.02403320272805, + 305.11148171132294, + 305.0330304910824, + 304.5197522199765, + 303.7343427254353, + 303.61718950262883, + 303.04860959305995, + 302.81977148523083, + 302.65254030609793, + 302.0348057049892, + 301.3102955768093, + 301.9738781992076, + 301.4186276175335, + 299.56433168707287, + 299.82718047124143, + 299.23314765828843, + 298.69075717496327, + 298.41607405224266, + 298.68133331547125, + 298.4592727126583, + 297.5303140376295, + 296.333893303515, + 293.67318543014864, + 289.9816971701216, + 286.83047950282673, + 285.4176650477673, + 283.19627140271865, + 279.6624038749516, + 277.48378498859677, + 275.5721877179428, + 273.64997176922594, + 272.97544962936666, + 272.28536787857274, + 272.9389373551959, + 274.01913056334206, + 274.7774704609162, + 275.8033849225678, + 276.14822402755544, + 276.82307420436354, + 279.4206970762974, + 281.30522488060694, + 283.2333658114057, + 284.6382083911501, + 284.66217050185, + 284.9126849560591, + 284.8776513276847, + 287.0917147226511, + 288.6632211367145, + 292.0599082027664, + 294.4635612568088, + 296.3501864828436, + 298.1010616677811, + 300.28814136454815, + 303.372115661903, + 302.78264008701154, + 301.6639782530094, + 300.33234584337134, + 299.7110102354856, + 298.53809928357913, + 298.3772266865647, + 298.9486400162802, + 299.8434327405929, + 300.3718995150305, + 300.7792814213886, + 300.9330484356816, + 302.2688578110122, + 302.7108836635554, + 303.0307229974544, + 303.3287733615536, + 303.10130547763475, + 303.19197720897387, + 302.8934358982513 + ], + "overall_ema_50": [ + 248.68, + 248.79058823529414, + 248.90195340253752, + 249.21481797498703, + 249.5401192308699, + 249.87449886887498, + 249.90216557989947, + 250.03149241990343, + 250.1914338936327, + 250.43020119192164, + 250.6192129098855, + 250.68257710949786, + 250.97737800716462, + 251.02983377158955, + 251.02800107466447, + 250.91435397369725, + 250.82320283747384, + 250.8173909614945, + 250.70847366888688, + 250.2367688191266, + 250.05728768896478, + 249.893472485476, + 249.73215983898675, + 249.62413004137943, + 249.59533670642338, + 249.74728428656366, + 249.49288098120823, + 249.2370817270432, + 248.9760196985317, + 248.6781365730991, + 248.32330768787955, + 247.91494268051176, + 247.94965081068776, + 247.8637821514451, + 247.8742220670747, + 247.73268394679724, + 247.5110100665307, + 247.1968528090197, + 247.33678014984247, + 247.35684367337808, + 247.3095164705005, + 247.43796680499068, + 247.55765438126556, + 247.65701695454925, + 247.80301628966495, + 247.6252509449722, + 247.43504502556155, + 247.3183765931866, + 247.0878520209048, + 246.94166174557517, + 246.77140050065066, + 246.40781616729183, + 246.27652925877058, + 246.22960654274038, + 246.05189648224078, + 245.85613583587838, + 245.69942462662823, + 245.6565060138193, + 245.5974273466107, + 245.469685097724, + 245.61361901546033, + 245.91700650505013, + 246.17712389700895, + 246.37880531281252, + 246.47279726132967, + 246.50758952559124, + 246.68533111282298, + 246.86629852016324, + 246.9927181860392, + 247.14614100227297, + 247.38511586492893, + 247.98177798787293, + 248.62915924325048, + 249.3629177042995, + 249.92201897079755, + 250.52703783468786, + 251.18284027254325, + 252.45253281087489, + 254.38223740652688, + 256.24018888078075, + 258.02488735604425, + 259.396852557768, + 260.6287406927575, + 261.88702537147293, + 263.50635770984655, + 265.3507946624016, + 267.0884105579937, + 268.7646297517979, + 270.3241697615313, + 271.77577094735364, + 273.1284858121633, + 274.1112902901177, + 275.1081024356033, + 276.2481768498934, + 277.27628756166234, + 278.2623155004207, + 279.255558029816, + 280.14749693060753, + 280.951516658819, + 281.8283199271006, + 282.6742681652535, + 283.5827282372044, + 284.4339937965297, + 285.5169744319599, + 286.3008185718831, + 287.02157078475045, + 287.6171954598583, + 288.11063877515795, + 288.6980647055439, + 289.1604935406207, + 289.65576830373357, + 290.1359342526067, + 290.4935446740731, + 290.789876255482, + 291.345567382718, + 291.64260395594476, + 291.6260312517901, + 291.9940300262297, + 292.17308767225995, + 292.3329665870733, + 292.5230463287567, + 292.8113582374329, + 292.99365791439635, + 293.0076321138318, + 292.9269406583874, + 292.4866684757056, + 291.73699520214853, + 290.98848558637803, + 290.5207018378926, + 289.8414586285635, + 288.8186563294041, + 287.9896894145255, + 287.16538786885786, + 286.2961569720399, + 285.65474297313636, + 285.0086746212487, + 284.65068738119976, + 284.42438591527036, + 284.1799001931029, + 284.03245312670674, + 283.7841216315418, + 283.6302305871676, + 283.92355487786693, + 284.15343900030354, + 284.4576178630367, + 284.7126132409569, + 284.7148637020959, + 284.7668298314255, + 284.7649933674481, + 285.24695441186185, + 285.65825031727906, + 286.5087110891505, + 287.2448400660466, + 287.93484633796635, + 288.642499422752, + 289.4851465042127, + 290.57396428836125, + 290.9487107868569, + 291.1715064422743, + 291.2957610915969, + 291.51612340173034, + 291.58451071930955, + 291.82250245580724, + 292.2027964771481, + 292.66033387020116, + 293.0560070517619, + 293.4307714811046, + 293.75211377596327, + 294.32183480435685, + 294.7288216747742, + 295.1108286679203, + 295.4856981319234, + 295.74420800910286, + 296.05227828325565, + 296.26787521332403 + ], + "overall_ema_200": [ + 248.68, + 248.70805970149257, + 248.73713771441308, + 248.8181612197423, + 248.9046471777548, + 248.99581287747864, + 249.01157593342415, + 249.05325179478314, + 249.10356769732263, + 249.17497498391646, + 249.23542299402675, + 249.26526953139964, + 249.354172322132, + 249.3836332940511, + 249.3995483856526, + 249.38691606340728, + 249.37898655033857, + 249.3918822065541, + 249.37843064230978, + 249.27197859611763, + 249.23603851058414, + 249.2026450925684, + 249.16858892249311, + 249.14678604764245, + 249.14422996756642, + 249.18727245545134, + 249.12829462007372, + 249.0670180566899, + 249.00247061333977, + 248.9266251346001, + 248.83412140191754, + 248.72542367652534, + 248.72616572949525, + 248.6966516426346, + 248.69101331783227, + 248.64697338432154, + 248.58163036557207, + 248.49126588432262, + 248.51389010437913, + 248.50726831229576, + 248.48381290620327, + 248.5047202404699, + 248.52447426792793, + 248.54006556874458, + 248.56832362278695, + 248.51560398474928, + 248.45848354709008, + 248.41869764114892, + 248.34925786362504, + 248.29961350677306, + 248.24290093456636, + 248.13600639790403, + 248.08549887155672, + 248.05559341014822, + 247.99233377422635, + 247.9233553287117, + 247.86302343489368, + 247.8306052912629, + 247.7939823530414, + 247.73971387191662, + 247.75364706722095, + 247.80933217102972, + 247.8565029951986, + 247.8909656519628, + 247.89976798378407, + 247.8943971580748, + 247.92569668884025, + 247.95927184616525, + 247.98047312132778, + 248.00957289126484, + 248.06161694209803, + 248.20627747003735, + 248.36830455988775, + 248.55707764884409, + 248.70695747323373, + 248.8725598864354, + 249.0554199870679, + 249.39874914142544, + 249.91876158777941, + 250.43459480581149, + 250.94519585251984, + 251.36375111766893, + 251.75625110654786, + 252.1638008467812, + 252.67142471895258, + 253.2472264630426, + 253.80854759276357, + 254.36599488039778, + 254.90496906069237, + 255.42671066207853, + 255.93261403857528, + 256.35308554067905, + 256.7827065800753, + 257.25432143997506, + 257.70417893808474, + 258.1491124809894, + 258.60126061550693, + 259.03308886808895, + 259.447187486317, + 259.8836333819755, + 260.3166320547917, + 260.7696008900674, + 261.2125899359374, + 261.71843481219673, + 262.15412202799575, + 262.5772650923938, + 262.97162066361375, + 263.34205229880166, + 263.7375542659778, + 264.10325024343075, + 264.478242778322, + 264.85059857157256, + 265.19293092409424, + 265.5198669347998, + 265.9123060697769, + 266.24074083525176, + 266.4892906776871, + 266.83278032268527, + 267.12857355330533, + 267.4183389905859, + 267.71447492102783, + 268.0344801456942, + 268.3272713880256, + 268.5762537622741, + 268.79887810294804, + 268.92724747505804, + 268.97145396784356, + 269.0080564159247, + 269.10807575506976, + 269.1487914191984, + 269.095171604082, + 269.08109029458865, + 269.0600844210107, + 269.0196855710504, + 269.02884392357726, + 269.0303479641387, + 269.0985037057891, + 269.19583202712454, + 269.28532623580986, + 269.3961190095829, + 269.4787446910796, + 269.5820397687803, + 269.79624832829495, + 269.995147349904, + 270.21320558522837, + 270.4196413505495, + 270.5624309888525, + 270.71643665065494, + 270.8557755894544, + 271.1164643895594, + 271.36142494289714, + 271.7194704658534, + 272.05340608310865, + 272.37964084845083, + 272.7139727803071, + 273.0862715586125, + 273.52571164260644, + 273.79043092974473, + 274.01769032347863, + 274.2199023600609, + 274.445724227125, + 274.6329309512332, + 274.86198934972845, + 275.1272431870446, + 275.413240767273, + 275.68524832182754, + 275.9531811743467, + 276.20862215768653, + 276.5277403451723, + 276.8080613367626, + 277.08330450754113, + 277.35779899005314, + 277.60376815433125, + 277.86243712792003, + 278.0981342709258 + ], + "overall_macd": [ + 0.0, + 0.22495726495728263, + 0.4090444980154473, + 0.967382421374225, + 1.4440587724801333, + 1.8454837339165806, + 1.5417217095842943, + 1.4951648904113028, + 1.5142424264961676, + 1.6850383031837453, + 1.7174847786149883, + 1.4828205097521163, + 1.7579089542640531, + 1.4839422489185665, + 1.1461365139735733, + 0.6408147955525862, + 0.2742998902876934, + 0.15034319937885243, + -0.15868660916086696, + -1.1456622527841773, + -1.3490686715456377, + -1.4755088153439715, + -1.5657338987717822, + -1.5230608570269624, + -1.3197066407650482, + -0.7799800423744898, + -1.1627015958590903, + -1.472438407325825, + -1.7294408846022975, + -2.006813869538547, + -2.3408603521007194, + -2.7131091877024005, + -2.1051205638837587, + -1.8472933450642017, + -1.4351803577262103, + -1.404263568698127, + -1.538340003861947, + -1.8316666695445747, + -1.1419748358822517, + -0.8212672757664166, + -0.6961263978891452, + -0.23635931239684282, + 0.11897227096491747, + 0.3642130012800635, + 0.6549969010850702, + 0.22840312570622245, + -0.1479128307952351, + -0.30664569892832105, + -0.6684262001844274, + -0.7910926760952179, + -0.9388103688903584, + -1.4506825171612547, + -1.3916571915369218, + -1.1684133359448197, + -1.2499811033760864, + -1.3505372618664069, + -1.3501121750782943, + -1.1154188771664622, + -0.9551273317692903, + -0.9630456100846914, + -0.4158243681940803, + 0.3534894181099162, + 0.8883821063183177, + 1.1992139035606044, + 1.226104754350871, + 1.1202750248634743, + 1.3181545812495585, + 1.478907457834083, + 1.491475580994802, + 1.5493397734313419, + 1.7632864794892384, + 2.657480776492008, + 3.4785449034714304, + 4.309537653629434, + 4.6147366726577275, + 4.9392688195014784, + 5.288810885324921, + 6.803479901165758, + 9.356528504446601, + 11.25813036166727, + 12.618893863915105, + 12.844006079477765, + 12.69850703378495, + 12.591765536062269, + 13.199455068774569, + 14.112226582224139, + 14.596378319744701, + 14.823079785668313, + 14.72813899930452, + 14.390753038486139, + 13.877065997520333, + 12.671903033828926, + 11.690172472146685, + 11.158729183396815, + 10.478382114622491, + 9.82234515629932, + 9.289753862384657, + 8.639777733392918, + 7.924385863289501, + 7.485780997957363, + 7.064016149073666, + 6.847715869759384, + 6.556338546994482, + 6.792594621215869, + 6.37817878624719, + 5.914996251314506, + 5.287659550141484, + 4.575556327853235, + 4.196038916341422, + 3.6434707002982805, + 3.2727295543921855, + 2.953741710113661, + 2.4591644337117486, + 1.9475250925569298, + 2.075699111964866, + 1.6706422996837773, + 0.720006423398786, + 0.7479696949885692, + 0.4063686149522141, + 0.10937211503824074, + -0.050375822102751044, + 0.040025376115522704, + -0.08225317657507958, + -0.5049813511723187, + -1.0218768571824057, + -2.1530983863107735, + -3.6793477508836077, + -4.890633176108622, + -5.272573230901912, + -5.979192097410646, + -7.217720359234704, + -7.793117483350613, + -8.211754916964537, + -8.603316952793477, + -8.41797077627433, + -8.237460002348769, + -7.46768705978775, + -6.540170514364831, + -5.793994639582081, + -4.9654637446431025, + -4.476723428156504, + -3.870490719477175, + -2.4539700420848476, + -1.4218450664403122, + -0.42752897365392073, + 0.28058225543685467, + 0.3383835630671683, + 0.4811238062183065, + 0.4821752923769509, + 1.4614928351807634, + 2.106810079996478, + 3.5145451284419096, + 4.412690307384139, + 5.0309785210011455, + 5.548999445960305, + 6.222673966131026, + 7.247545183174964, + 6.602215849711683, + 5.742174738312087, + 4.820237403303167, + 4.248403452475031, + 3.460403594105685, + 3.1540526669604674, + 3.186545215015144, + 3.3631528214396553, + 3.3738493470264643, + 3.332812729215334, + 3.183905832306664, + 3.561840248320607, + 3.531767893364872, + 3.449611285996582, + 3.361886180098338, + 3.0480504284105905, + 2.8888691365935415, + 2.5677001001376425 + ], + "overall_signal": [ + 0.0, + 0.04499145299145653, + 0.11780206199625468, + 0.28771813387184875, + 0.5189862615935057, + 0.7842857560581207, + 0.9357729467633554, + 1.047651335492945, + 1.1409695536935895, + 1.2497833035916208, + 1.3433235985962944, + 1.3712229808274587, + 1.4485601755147777, + 1.4556365901955357, + 1.3937365749511432, + 1.243152219071432, + 1.0493817533146843, + 0.8695740425275179, + 0.663921912189841, + 0.3020050791950373, + -0.028209670953097704, + -0.31766949983127246, + -0.5672823796193744, + -0.7584380751008921, + -0.8706917882337234, + -0.8525494390618766, + -0.9145798704213194, + -1.0261515778022205, + -1.1668094391622361, + -1.3348103252374983, + -1.5360203306101428, + -1.7714381020285943, + -1.8381745943996273, + -1.8399983445325423, + -1.759034747171276, + -1.6880805114766464, + -1.6581324099537067, + -1.6928392618718804, + -1.5826663766739548, + -1.4303865564924472, + -1.2835345247717869, + -1.0740994822967982, + -0.835485131644455, + -0.5955455050595513, + -0.345437023830627, + -0.23066899392325713, + -0.21411776129765275, + -0.2326233488237864, + -0.31978391909591464, + -0.41404567049577534, + -0.518998610174692, + -0.7053353915720045, + -0.842599751564988, + -0.9077624684409543, + -0.9762061954279808, + -1.0510724087156662, + -1.110880361988192, + -1.111788065023846, + -1.080455918372935, + -1.0569738567152864, + -0.9287439590110452, + -0.6722972835868529, + -0.3601614056058188, + -0.04828634377253416, + 0.2065918758521469, + 0.3893285056544124, + 0.5750937207734417, + 0.75585646818557, + 0.9029802907474165, + 1.0322521872842016, + 1.178459045725209, + 1.474263391878569, + 1.8751196941971413, + 2.3620032860836, + 2.8125499633984257, + 3.2378937346190364, + 3.6480771647602133, + 4.2791577120413224, + 5.2946318705223785, + 6.487331568751356, + 7.713644027784106, + 8.739716438122839, + 9.531474557255262, + 10.143532753016663, + 10.754717216168245, + 11.426219089379424, + 12.060250935452482, + 12.61281670549565, + 13.035881164257425, + 13.306855539103168, + 13.420897630786602, + 13.271098711395068, + 12.954913463545392, + 12.595676607515678, + 12.17221770893704, + 11.702243198409498, + 11.21974533120453, + 10.70375181164221, + 10.14787862197167, + 9.615459097168808, + 9.10517050754978, + 8.653679579991701, + 8.234211373392258, + 7.94588802295698, + 7.632346175615023, + 7.2888761907549195, + 6.8886328626322335, + 6.426017555676434, + 5.980021827809432, + 5.512711602307203, + 5.0647151927242, + 4.642520496202092, + 4.2058492837040236, + 3.754184445474605, + 3.4184873787726575, + 3.0689183629548817, + 2.599135975043663, + 2.2289027190326443, + 1.8643958982165583, + 1.513391141580895, + 1.200637748844166, + 0.9685152742984374, + 0.7583615841237341, + 0.5056929970645235, + 0.20017902621513767, + -0.2704764562900446, + -0.9522507152087573, + -1.7399272073887304, + -2.4464564120913668, + -3.1530035491552226, + -3.965946911171119, + -4.731381025607018, + -5.427455803878521, + -6.062628033661513, + -6.533696582184077, + -6.874449266217016, + -6.993096824931163, + -6.902511562817897, + -6.680808178170734, + -6.3377392914652075, + -5.965536118803467, + -5.546527038938208, + -4.928015639567536, + -4.2267815249420915, + -3.4669310146844574, + -2.7174283606601954, + -2.106265975914723, + -1.588788019488117, + -1.1745953571151035, + -0.6473777186559302, + -0.09654015892544854, + 0.6256768985480231, + 1.3830795803152465, + 2.1126593684524266, + 2.799927383954002, + 3.4844767003894073, + 4.237090396946519, + 4.710115487499552, + 4.9165273376620595, + 4.897269350790282, + 4.767496171127232, + 4.5060776557229225, + 4.235672657970431, + 4.025847169379373, + 3.89330829979143, + 3.7894165092384373, + 3.698095753233817, + 3.5952577690483865, + 3.5885742649028307, + 3.577212990595239, + 3.551692649675508, + 3.5137313557600747, + 3.420595170290178, + 3.314249963550851, + 3.164939990868209 + ], + "overall_upper_bb": [ + NaN, + 254.07808224589212, + 253.93755967876658, + 259.01406583903383, + 260.8489243359028, + 261.90882565207806, + 261.19146474974093, + 260.5852094061901, + 260.20734495312536, + 260.3286917558196, + 260.18191858613756, + 259.8324722243676, + 260.4039445766272, + 260.1079423409329, + 259.8915561018374, + 259.9858963624112, + 259.9217817655893, + 259.68741668590144, + 259.6332161287144, + 261.25516377911856, + 261.43293802943856, + 261.52963796093326, + 261.5792453015701, + 260.91473752062944, + 260.0110066826159, + 259.2133561803345, + 259.3613573949905, + 259.18069366333634, + 258.7715051423961, + 257.8815109853899, + 257.15583939787416, + 256.9673643912308, + 255.02613078975088, + 254.1979788898733, + 253.7730927403138, + 253.5067518588466, + 253.15910157032008, + 252.50531898404378, + 252.98132691933893, + 253.06594669247593, + 253.10097568225027, + 253.70105120906325, + 254.24852118551726, + 254.61949900621434, + 254.99658252671526, + 253.81045856824545, + 253.81404708819645, + 253.82777015343567, + 253.8656638825739, + 253.81603621230778, + 253.63009068374407, + 253.69354465442595, + 253.33024134992078, + 253.2933703049904, + 252.99975435891864, + 253.01932340068652, + 253.02392060936833, + 252.9039318103889, + 252.09716169813058, + 251.73394029445953, + 252.1507834082696, + 252.8324000067667, + 253.28881437868304, + 253.52751371273038, + 253.05614931843817, + 253.31142264221359, + 254.08550051522596, + 254.80953730163486, + 255.2159351089384, + 255.7371996219969, + 256.5471581927548, + 259.0521913850601, + 262.0325128969513, + 265.2933167611, + 266.89430348081754, + 268.45203285915494, + 270.1084215273352, + 276.16031357138877, + 286.82317848316353, + 294.6137948794059, + 301.16423416970014, + 304.86415647273975, + 307.6632840831049, + 310.3099983888245, + 314.2149966721951, + 318.71846758267384, + 322.3920276139831, + 325.2789793481249, + 326.9507285182784, + 327.6230669670274, + 327.5125844337782, + 326.9771542791562, + 326.2532211492352, + 325.7795303390161, + 323.643452083267, + 320.490920128305, + 315.62104489248685, + 313.71151229525384, + 313.68541750585786, + 313.76509086192095, + 313.8486708665413, + 313.6233205159836, + 312.573896661935, + 312.5133777950379, + 312.58900221449244, + 311.8371674115949, + 311.1519563111955, + 310.3982568344146, + 309.7522440519796, + 309.2970013138273, + 308.93468899553625, + 308.694898237527, + 308.72157110612557, + 308.8540515990997, + 309.0439063833698, + 309.14181917948724, + 310.38112903298384, + 310.34980576916587, + 310.50503835992424, + 310.49916060114896, + 310.3619273805617, + 309.82660391663575, + 309.33215861571557, + 307.16245958648454, + 306.87583462087713, + 308.44500786699274, + 311.40971332831293, + 313.26072350917264, + 312.958518512113, + 313.39083417835053, + 314.5879403928147, + 314.2990203865688, + 313.9609937573498, + 313.54336298832163, + 311.0530914209543, + 309.3380566592886, + 308.3773038940356, + 305.66914283487404, + 303.59104135731235, + 301.48917349427404, + 298.7932964517082, + 295.09365278457346, + 293.43785410832635, + 292.5740401067399, + 292.80860435877554, + 294.39017920679987, + 295.2319043340022, + 296.1619080280302, + 296.6884379534408, + 299.5111526032961, + 300.92669024593977, + 305.0778975096358, + 307.7481955380259, + 309.34465188538485, + 311.17343974742215, + 313.1628135166967, + 316.9950407241954, + 317.3176274016592, + 317.043645828854, + 316.675987790121, + 315.88609655240333, + 314.9886092454856, + 315.08248550994836, + 315.359968394851, + 315.8800554177247, + 316.15406974423183, + 315.6343351452573, + 314.9022882653907, + 314.1378776583636, + 314.32044541145683, + 314.3345890326656, + 314.04627965043096, + 313.83103992894195, + 313.73230545834537, + 313.40514706751276 + ], + "overall_lower_bb": [ + NaN, + 246.1019177541079, + 247.2693736545668, + 245.33113416096617, + 245.63123566409718, + 246.18024101458863, + 245.90773525025904, + 246.42659059380992, + 246.9386994913191, + 247.3587482441804, + 247.76120868658964, + 247.8212277756324, + 247.922547731065, + 247.95451480192423, + 247.76448389816255, + 246.95789113758877, + 246.44766529323428, + 246.4031722029875, + 245.93049966075927, + 242.89836622088134, + 242.41859197056144, + 241.75989203906676, + 241.12524469842984, + 240.79949247937049, + 240.84121331738416, + 241.17918381966555, + 240.2991826050095, + 239.45684633666366, + 238.71303485760393, + 238.11302901461005, + 237.2767006021258, + 236.03267560876924, + 237.03390921024913, + 237.2065611101267, + 237.34613725968626, + 237.2259781411534, + 236.92262842967992, + 236.45891101595615, + 236.25540308066104, + 237.08762330752413, + 237.10159431774966, + 236.9720187909367, + 236.89554881448274, + 236.83597099378565, + 236.70789747328473, + 236.87402143175456, + 236.82193291180357, + 236.95720984656435, + 236.80531611742614, + 237.05294378769224, + 237.53588931625598, + 237.4314353455741, + 237.2207386500792, + 237.18960969500955, + 236.84002564108133, + 236.49995659931346, + 236.4733593906317, + 237.1038481896111, + 237.24911830186946, + 237.0614997055405, + 236.94365659173042, + 236.53853999323337, + 236.288125621317, + 236.17228628726966, + 236.38321068156185, + 236.53693735778637, + 236.589359484774, + 236.54932269836513, + 237.00792489106155, + 237.24116037800306, + 237.4952018072452, + 237.50016861493984, + 236.6628471030487, + 235.62804323889998, + 236.21925651918238, + 237.09052714084513, + 237.97313847266474, + 235.81674642861125, + 230.90488151683653, + 229.05626512059405, + 227.76682583029987, + 228.0329035272603, + 229.05977591689512, + 230.55256161117552, + 232.08800332780487, + 233.90248241732615, + 236.09092238601698, + 239.05717065187508, + 243.22971148172158, + 248.20087303297262, + 253.61435556622166, + 257.7087857208439, + 261.9367188507648, + 266.09440966098396, + 272.11498791673296, + 278.97451987169495, + 287.4783951075131, + 291.23192770474617, + 291.15702249414215, + 291.23234913807903, + 291.3137691334588, + 292.82211948401635, + 295.31954333806493, + 297.313562204962, + 297.47043778550756, + 297.63632258840516, + 297.5765336888045, + 297.36703316558544, + 297.46875594802043, + 297.23899868617264, + 297.1533110044637, + 297.76410176247293, + 297.70992889387435, + 296.96444840090027, + 297.0240936166302, + 296.57618082051283, + 294.09987096701616, + 294.0321942308341, + 293.4679616400757, + 292.7678393988511, + 292.28307261943826, + 292.22189608336436, + 291.9333413842845, + 292.2330404135154, + 291.0641653791228, + 287.1969921330073, + 281.3482866716871, + 276.7422764908273, + 274.641481487887, + 271.48016582164945, + 266.4800596071853, + 263.34697961343113, + 260.4565062426502, + 257.5691370116783, + 256.5574185790457, + 255.29845334071143, + 254.72520610596433, + 255.22036716512605, + 255.46146864268763, + 255.98033650572597, + 256.7282135482917, + 258.4263472154265, + 259.44714589167364, + 259.95451989326006, + 259.81595564122443, + 259.16038079320003, + 259.4586556659978, + 259.86765197196985, + 259.90712204655915, + 259.46990739670383, + 261.2518697540603, + 261.06716249036424, + 262.22786446197415, + 264.61540811461515, + 266.3906102525779, + 268.4962364833033, + 268.80100927580463, + 270.60342259834084, + 272.721404171146, + 274.48106220987904, + 277.1924534475966, + 279.4299507545144, + 279.9904044900517, + 280.88636160514903, + 281.5622745822754, + 282.4672602557682, + 284.7712448547427, + 287.06179173460924, + 290.18220234163635, + 290.76413458854313, + 291.6234909673344, + 291.6443003495691, + 291.53931007105797, + 291.51404454165475, + 291.39820293248715 + ] + }, + "alignment": "consistent" +} \ No newline at end of file