diff --git "a/3764_OLED.json" "b/3764_OLED.json" new file mode 100644--- /dev/null +++ "b/3764_OLED.json" @@ -0,0 +1,3901 @@ +{ + "input_timestamps": [ + 1643136540.0, + 1643139840.0, + 1643143500.0, + 1643210100.0, + 1643213700.0, + 1643217300.0, + 1643220780.0, + 1643224500.0, + 1643228100.0, + 1643294700.0, + 1643298240.0, + 1643301900.0, + 1643305500.0, + 1643309100.0, + 1643312640.0, + 1643316300.0, + 1643382900.0, + 1643386500.0, + 1643390100.0, + 1643393700.0, + 1643397300.0, + 1643400900.0, + 1643640360.0, + 1643643900.0, + 1643647500.0, + 1643651100.0, + 1643654700.0, + 1643658240.0, + 1643661900.0, + 1643728500.0, + 1643732100.0, + 1643735580.0, + 1643739300.0, + 1643742900.0, + 1643746500.0, + 1643813160.0, + 1643816700.0, + 1643820300.0, + 1643823900.0, + 1643827500.0, + 1643831100.0, + 1643834700.0, + 1643901300.0, + 1643904900.0, + 1643908500.0, + 1643912100.0, + 1643915640.0, + 1643919300.0, + 1643985960.0, + 1643989500.0, + 1643993100.0, + 1643996580.0, + 1644000300.0, + 1644003900.0, + 1644007500.0, + 1644246720.0, + 1644250440.0, + 1644254040.0, + 1644257640.0, + 1644261240.0, + 1644264900.0, + 1644331500.0, + 1644335100.0, + 1644338640.0, + 1644342300.0, + 1644345840.0, + 1644349500.0, + 1644353100.0, + 1644419460.0, + 1644423300.0, + 1644426900.0, + 1644430500.0, + 1644434160.0, + 1644437640.0, + 1644504240.0, + 1644507900.0, + 1644511440.0, + 1644515100.0, + 1644518700.0, + 1644522300.0, + 1644525900.0, + 1644592500.0, + 1644596100.0, + 1644599820.0, + 1644603360.0, + 1644606900.0, + 1644610500.0, + 1644849900.0, + 1644853500.0, + 1644857100.0, + 1644860640.0, + 1644864300.0, + 1644867900.0, + 1644871500.0, + 1644938040.0, + 1644941700.0, + 1644945300.0, + 1644949020.0, + 1644952500.0, + 1644956100.0, + 1645022700.0, + 1645026300.0, + 1645029780.0, + 1645033500.0, + 1645037160.0, + 1645040700.0, + 1645044300.0, + 1645110900.0, + 1645114500.0, + 1645118100.0, + 1645121520.0, + 1645125300.0, + 1645128900.0, + 1645195500.0, + 1645199100.0, + 1645202640.0, + 1645206300.0, + 1645209900.0, + 1645213500.0, + 1645217100.0, + 1645542900.0, + 1645546500.0, + 1645550040.0, + 1645553700.0, + 1645557300.0, + 1645560840.0, + 1645627500.0, + 1645631100.0, + 1645634700.0, + 1645638300.0, + 1645641840.0, + 1645645500.0, + 1645649100.0, + 1645715700.0, + 1645719300.0, + 1645722900.0, + 1645726500.0 + ], + "input_window": [ + 145.54, + 145.54, + 148.66, + 146.45, + 150.36, + 149.3056, + 150.155, + 150.34, + 149.11, + 145.4, + 147.99, + 142.27, + 142.8291, + 140.91, + 140.185, + 140.96, + 140.92, + 137.87, + 140.46, + 141.51, + 141.52, + 139.5666, + 139.48, + 147.37, + 150.06, + 150.35, + 150.7, + 149.96, + 150.48, + 151.12, + 151.05, + 152.65, + 152.29, + 152.6, + 152.15, + 151.8, + 150.76, + 150.14, + 149.56, + 151.61, + 152.5, + 153.4, + 153.1, + 146.03, + 146.505, + 144.25, + 143.57, + 143.05, + 142.66, + 143.33, + 142.32, + 142.26, + 140.22, + 141.47, + 143.49, + 144.52, + 146.7, + 145.81, + 145.04, + 145.265, + 144.92, + 145.66, + 144.04, + 145, + 146.19, + 147.0999, + 146.16, + 145.19, + 146.32, + 149.05, + 149.05, + 150.2832, + 150.14, + 150.55, + 151.59, + 150.43, + 150.43, + 153.505, + 152.9, + 153.89, + 150.89, + 149.75, + 146.595, + 147.16, + 146.86, + 147.17, + 145.66, + 142.57, + 141.18, + 143.81, + 143.74, + 144.94, + 143.9, + 142.08, + 140.66, + 141.81, + 144.56, + 145.255, + 146.22, + 145.5242, + 146.99, + 148.78, + 144.84, + 146.105, + 146.95, + 145.92, + 145.17, + 147.17, + 148.53, + 144.37, + 144.04, + 142.34, + 141.72, + 140.99, + 139.275, + 138.935, + 137.97, + 137.7481, + 137.025, + 137.16, + 138.345, + 139.19, + 139.88, + 139.45, + 137.31, + 137.02, + 135.625, + 138.23, + 138.13, + 137.57, + 137.34, + 139.047, + 137.02, + 134.66, + 133.49, + 144.78, + 150.04, + 149.94, + 150.945 + ], + "output_timestamps": [ + 1645728300.0, + 1645731900.0, + 1645735500.0, + 1645802100.0, + 1645805700.0, + 1645809300.0, + 1645812900.0, + 1645816500.0, + 1645820100.0, + 1646059500.0, + 1646063100.0, + 1646066700.0, + 1646070360.0, + 1646073840.0, + 1646077500.0, + 1646081100.0, + 1646147700.0, + 1646151300.0, + 1646154900.0, + 1646158500.0, + 1646162100.0, + 1646165700.0, + 1646232300.0, + 1646235840.0, + 1646239500.0, + 1646243100.0, + 1646246640.0, + 1646250300.0, + 1646253900.0, + 1646320500.0, + 1646324100.0, + 1646327580.0, + 1646331300.0 + ], + "output_window": [ + 153.49, + 159.08, + 163.0499, + 154.755, + 156.95, + 156.5, + 156.17, + 156.6, + 156.065, + 155.29, + 159.7684, + 159.475, + 154.935, + 155.35, + 152.75, + 153.2, + 154.46, + 155.69, + 153.63, + 153.78, + 153, + 153.975, + 157.58, + 156.315, + 158.18, + 159.05, + 160.425, + 160.71, + 158.67, + 156.4, + 155.8, + 156.96, + 158, + 158 + ], + "text": { + "content": "Why Universal Display Shares Brightened Up Today\nBy newsfeedback@fool.com (Anders Bylund)\nPublished on: 2022-02-24T18:43:55Z\n\nThe digital display technologist reported so-so quarterly results and unveiled a game-changing upgrade.\n\nArticle Content:\n\nShares of Universal Display (OLED -0.61%) lit up on Thursday morning, peaking at a gain of 13.6% by 11:10 a.m. ET. The developer and materials reseller for the organic light-emitting diode (OLED) panels that you see in smartphones and high-end TV sets posted mixed fourth-quarter results last night, but also announced a long-awaited technology upgrade.\nImage source: Getty Images.\nUniversal Display's fourth-quarter revenue landed at $146.2 million, 3.3% above the year-ago period. However, earnings fell from $1.13 to $0.96 per diluted share over the same time span. Your average analyst expected earnings of roughly $1 per share on revenue near $143.9 million. The company also boosted its quarterly dividend from $0.20 to $0.30 per share, which works out to an effective yield of 0.8% at today's share prices.\nAt the same time, CEO Sidney Rosenblatt said that the company is shipping phosphorescent blue OLED materials for the first time ever, completing the full OLED display stack and eliminating the need to incorporate competing technologies for the blue component. That was the big, flashy news that drove the stock sharply higher.\nThe company has been working on this blue component for decades. The organic chemistry behind this advance is complicated, but the payoff is simple: Universal's blue OLED elements used to wear out much faster than their red and green siblings, and the company has finally found a way to erase that deal-breaking downside. Fully upgraded OLED panels should see lower power consumption and brighter colors, and the manufacturing process is simpler when all of the color elements depend on the same fundamental chemistry.\nPanel builders should put this new product through their testing processes in short order, leading up to significant cost savings and product improvements for them while adding a meaningful scoop of revenue to Universal Display's supply contracts.\n\"We believe that the commercial introduction of our full-color emissive stack has the potential to unlock a vast array of opportunities for higher energy-efficiency and higher performance across a broad range of OLED applications,\" Rosenblatt stated in Universal's press materials.\nThis is a big deal, but the direct financial payoff will take a while. Rosenblatt expects panels with the new and improved blue element to hit store shelves in 2024. At the same time, Universal Display's stock still sits 39% below its 52-week highs, giving patient investors a wide-open buying window as the blue material upgrade unlocks a potentially massive growth spurt in a couple of years.\nAnders Bylund owns Universal Display. The Motley Fool recommends Universal Display. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1645728235000, + "published_utc": "2022-02-24T18:43:55Z", + "article_url": "https://www.fool.com/investing/2022/02/24/why-universal-display-shares-brightened-up-today/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.2462488989157794, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.0195471634480744, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 8.561220283083694, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 145.54, + 145.54, + 146.58, + 146.54749999999999, + 147.31, + 147.6426, + 148.0015142857143, + 148.293825, + 148.3845111111111, + 148.08606, + 148.33106, + 148.00406, + 147.42097, + 146.86696999999998, + 145.84947000000003, + 145.01491, + 144.09141, + 142.84441, + 141.97940999999997, + 141.59041, + 140.94341, + 140.67307, + 140.33816, + 140.98416, + 141.97165999999999, + 142.91066, + 143.88866000000002, + 145.09766, + 146.09966, + 147.06066, + 148.01366000000002, + 149.322, + 150.603, + 151.126, + 151.33499999999998, + 151.48, + 151.486, + 151.504, + 151.41199999999998, + 151.461, + 151.606, + 151.68099999999998, + 151.762, + 151.10500000000002, + 150.5405, + 149.7855, + 149.0665, + 148.35750000000002, + 147.6675, + 146.83950000000002, + 145.8215, + 144.7075, + 143.4195, + 142.9635, + 142.662, + 142.68900000000002, + 143.002, + 143.278, + 143.51600000000002, + 143.7095, + 143.96949999999998, + 144.3095, + 144.6915, + 145.0445, + 145.3145, + 145.57249, + 145.51848999999999, + 145.45648999999997, + 145.58449, + 145.96299000000002, + 146.37599, + 146.83831, + 147.44831, + 148.00331, + 148.54331000000002, + 148.87632, + 149.30332, + 150.13482000000002, + 150.79282, + 151.27682, + 151.46081999999998, + 151.40749999999997, + 151.053, + 150.714, + 150.24099999999999, + 149.91500000000002, + 149.43800000000002, + 148.34449999999998, + 147.17249999999999, + 146.1645, + 145.4495, + 144.9685, + 144.699, + 144.19099999999997, + 143.571, + 143.035, + 142.925, + 143.1935, + 143.69750000000002, + 143.86892, + 144.19392, + 144.57792, + 144.67192, + 145.07442, + 145.70342, + 146.11442000000002, + 146.17541999999997, + 146.36692, + 146.59792, + 146.4825, + 146.1875, + 145.5435, + 145.2315, + 144.72, + 143.9525, + 143.25400000000002, + 142.53400000000002, + 141.59180999999998, + 140.44131, + 139.72031, + 139.15081, + 138.83580999999998, + 138.65181, + 138.49781, + 138.30131, + 138.10980999999998, + 137.87530999999998, + 137.92350000000002, + 138.034, + 138.075, + 137.9745, + 137.96020000000001, + 137.67419999999998, + 137.19519999999997, + 136.8132, + 137.5892, + 139.0307, + 140.2017, + 141.4832 + ], + "in_sma_50": [ + 145.54, + 145.54, + 146.58, + 146.54749999999999, + 147.31, + 147.6426, + 148.0015142857143, + 148.293825, + 148.3845111111111, + 148.08606, + 148.07732727272727, + 147.59338333333332, + 147.2269, + 146.77569285714284, + 146.33631333333332, + 146.00029375, + 145.70145294117648, + 145.26637222222223, + 145.0134052631579, + 144.838235, + 144.68022380952382, + 144.44778636363637, + 144.2317956521739, + 144.36255416666668, + 144.590452, + 144.81197307692307, + 145.03004814814815, + 145.20611785714286, + 145.38797586206897, + 145.57904333333332, + 145.7555258064516, + 145.970978125, + 146.16246363636364, + 146.35180294117646, + 146.51746571428572, + 146.66420277777777, + 146.7749, + 146.8634552631579, + 146.93259743589743, + 147.0495325, + 147.18247073170733, + 147.33050714285713, + 147.46468139534883, + 147.432075, + 147.41147333333333, + 147.34274565217393, + 147.26247446808512, + 147.17471458333333, + 147.08257755102042, + 147.00752599999998, + 146.943126, + 146.877526, + 146.708726, + 146.609126, + 146.471726, + 146.376014, + 146.306914, + 146.216314, + 146.13491399999998, + 146.132214, + 146.070814, + 146.138614, + 146.162832, + 146.244632, + 146.36473199999998, + 146.48753, + 146.59233, + 146.73873, + 146.85593, + 147.00673, + 147.15733, + 147.371662, + 147.584862, + 147.648462, + 147.679062, + 147.680662, + 147.675262, + 147.746162, + 147.794562, + 147.849962, + 147.846762, + 147.78876200000002, + 147.67486200000002, + 147.566062, + 147.46026199999997, + 147.367662, + 147.265662, + 147.114262, + 146.946662, + 146.790662, + 146.61546199999998, + 146.44626200000002, + 146.262262, + 146.18326199999998, + 146.066362, + 146.017562, + 146.037362, + 146.081462, + 146.152662, + 146.196546, + 146.289946, + 146.420346, + 146.512746, + 146.605446, + 146.674646, + 146.70264600000002, + 146.672046, + 146.69924600000002, + 146.769046, + 146.75114599999998, + 146.733546, + 146.667146, + 146.620746, + 146.540546, + 146.40224600000002, + 146.238948, + 146.075148, + 145.92631, + 145.74041, + 145.50261, + 145.28850999999997, + 145.066646, + 144.861446, + 144.63944600000002, + 144.353846, + 144.085646, + 143.789546, + 143.484046, + 143.18864599999998, + 142.86224600000003, + 142.59124599999998, + 142.377186, + 142.18568599999998, + 141.935686, + 141.668286, + 141.620486, + 141.708086, + 141.855486, + 142.05078600000002 + ], + "in_sma_200": [ + 145.54, + 145.54, + 146.58, + 146.54749999999999, + 147.31, + 147.6426, + 148.0015142857143, + 148.293825, + 148.3845111111111, + 148.08606, + 148.07732727272727, + 147.59338333333332, + 147.2269, + 146.77569285714284, + 146.33631333333332, + 146.00029375, + 145.70145294117648, + 145.26637222222223, + 145.0134052631579, + 144.838235, + 144.68022380952382, + 144.44778636363637, + 144.2317956521739, + 144.36255416666668, + 144.590452, + 144.81197307692307, + 145.03004814814815, + 145.20611785714286, + 145.38797586206897, + 145.57904333333332, + 145.7555258064516, + 145.970978125, + 146.16246363636364, + 146.35180294117646, + 146.51746571428572, + 146.66420277777777, + 146.7749, + 146.8634552631579, + 146.93259743589743, + 147.0495325, + 147.18247073170733, + 147.33050714285713, + 147.46468139534883, + 147.432075, + 147.41147333333333, + 147.34274565217393, + 147.26247446808512, + 147.17471458333333, + 147.08257755102042, + 147.00752599999998, + 146.91561372549018, + 146.8260826923077, + 146.70143962264152, + 146.6045611111111, + 146.54793272727272, + 146.51171964285714, + 146.51502280701754, + 146.50286724137933, + 146.47807288135593, + 146.457855, + 146.43264426229507, + 146.4201822580645, + 146.3824015873016, + 146.3608015625, + 146.35817384615385, + 146.36941212121212, + 146.36628656716417, + 146.34898823529412, + 146.34856811594202, + 146.38716, + 146.4246647887324, + 146.47825555555556, + 146.52841643835615, + 146.58276216216217, + 146.64952533333334, + 146.6992684210526, + 146.74771948051946, + 146.8343512820513, + 146.9111316455696, + 146.9983675, + 147.04641234567902, + 147.07938292682928, + 147.0735469879518, + 147.0745761904762, + 147.0720517647059, + 147.07319069767442, + 147.0569471264368, + 147.0059590909091, + 146.9404988764045, + 146.90571555555556, + 146.87092747252748, + 146.8499391304348, + 146.8182193548387, + 146.76781276595744, + 146.70352, + 146.65254583333333, + 146.6309731958763, + 146.6169326530612, + 146.61292323232325, + 146.602036, + 146.60587722772277, + 146.62719215686275, + 146.60984077669903, + 146.60498653846156, + 146.60827238095237, + 146.601779245283, + 146.5883981308411, + 146.59378333333333, + 146.61154678899084, + 146.5911690909091, + 146.56818558558558, + 146.53043392857143, + 146.48786371681416, + 146.43963684210527, + 146.3773356521739, + 146.3131775862069, + 146.24186837606837, + 146.16988728813558, + 146.09303949579834, + 146.0185975, + 145.95517933884298, + 145.89972704918034, + 145.8507861788618, + 145.79916693548387, + 145.7312536, + 145.66211666666666, + 145.5830842519685, + 145.52563828125, + 145.468307751938, + 145.40755153846155, + 145.34596717557253, + 145.29824772727272, + 145.2360052631579, + 145.15707985074627, + 145.07065703703705, + 145.06851985294117, + 145.10480802919707, + 145.1398456521739, + 145.18160935251797 + ], + "in_ema_10": [ + 145.54, + 145.54, + 146.10727272727271, + 146.1695867768595, + 146.93148009015775, + 147.3631382555836, + 147.87074948184113, + 148.31970412150636, + 148.46339428123247, + 147.90641350282655, + 147.9216110477672, + 146.8940454027186, + 146.15496442040612, + 145.20133452578682, + 144.2892737029165, + 143.6839512114771, + 143.18141462757217, + 142.2157028771045, + 141.8964841721764, + 141.82621432268976, + 141.77053899129163, + 141.3698228110568, + 141.02621866359192, + 142.17963345202975, + 143.61242736984252, + 144.8374405753257, + 145.90336047072103, + 146.6409312942263, + 147.33894378618515, + 148.0264085523333, + 148.57615245190905, + 149.3168520061074, + 149.85742436863333, + 150.35607448342725, + 150.68224275916774, + 150.88547134840996, + 150.8626583759718, + 150.7312659439769, + 150.51830849961746, + 150.71679786332336, + 151.0410164336282, + 151.46992253660488, + 151.76630025722216, + 150.72333657409084, + 149.95636628789248, + 148.91884514463928, + 147.94632784561395, + 147.05608641913867, + 146.25679797929524, + 145.72465289215063, + 145.10562509357777, + 144.58823871292725, + 143.794013492395, + 143.37146558468683, + 143.39301729656194, + 143.59792324264157, + 144.16193719852492, + 144.4615849806113, + 144.56675134777285, + 144.69370564817777, + 144.7348500757818, + 144.90305915291236, + 144.74613930692828, + 144.7922957965777, + 145.04642383356355, + 145.41978313655198, + 145.55436802081525, + 145.48811928975792, + 145.63937032798373, + 146.25948481380485, + 146.76685121129486, + 147.4061873546958, + 147.90324419929652, + 148.38447252669715, + 148.9672957036613, + 149.23324193935923, + 149.4508343140212, + 150.18795534783553, + 150.6810543755018, + 151.26449903450145, + 151.1964083009557, + 150.9334249735092, + 150.14462043287116, + 149.60196217234912, + 149.10342359555838, + 148.7518920327296, + 148.18972984496057, + 147.16796078224047, + 146.07924064001492, + 145.66665143273946, + 145.31635117224135, + 145.24792368637927, + 145.0028466524921, + 144.47141998840263, + 143.77843453596577, + 143.42053734760836, + 143.62771237531592, + 143.9235828525312, + 144.34111324298007, + 144.55621992607462, + 144.99872539406104, + 145.68622986786812, + 145.5323698918921, + 145.6364844570026, + 145.87530546482031, + 145.88343174394387, + 145.75371688140862, + 146.01122290297067, + 146.46918237515783, + 146.08751285240186, + 145.71523778832878, + 145.10155819045082, + 144.48672942855066, + 143.85096044154145, + 143.01896763398844, + 142.27642806417234, + 141.49344114341372, + 140.8124700264294, + 140.12383911253312, + 139.58495927389072, + 139.3595121331833, + 139.32869174533178, + 139.4289296098169, + 139.43276058985018, + 139.0468041189683, + 138.6782942791559, + 138.12314986476392, + 138.14257716207956, + 138.14029040533782, + 138.03660124073093, + 137.90994646968895, + 138.11668347520003, + 137.9172864797091, + 137.32505257430745, + 136.6277702880697, + 138.10999387205703, + 140.27908589531938, + 142.03561573253404, + 143.6555037811642 + ], + "in_ema_50": [ + 145.54, + 145.54, + 145.6623529411765, + 145.69324106113038, + 145.87625121559586, + 146.01073548165093, + 146.17325565884107, + 146.33665739771007, + 146.4454159311332, + 146.4044192279515, + 146.46659886607108, + 146.3020263615193, + 146.16583317087148, + 145.95972206613143, + 145.73326237726354, + 145.54607561737086, + 145.3646608872779, + 145.07075261718856, + 144.8899387890635, + 144.75739216988455, + 144.6304356142028, + 144.43185382541054, + 144.237663479316, + 144.36050020561734, + 144.5840100014755, + 144.8101272563196, + 145.04110265803254, + 145.23400059301164, + 145.43972605995236, + 145.66248190073856, + 145.87375712031746, + 146.13949213520698, + 146.3806885220616, + 146.6245830898239, + 146.84126610590923, + 147.0357262586187, + 147.1817762092611, + 147.2977849853685, + 147.3864992996678, + 147.5521267781122, + 147.7461610221078, + 147.9678801977114, + 148.16913979780114, + 148.08525196259325, + 148.0232812973935, + 147.87530948180947, + 147.70647381585616, + 147.5238669995481, + 147.33312711721288, + 147.1761417400673, + 146.98570480908427, + 146.80038305186525, + 146.5423288145372, + 146.34341395906517, + 146.23151537243518, + 146.16439712253575, + 146.1854011569461, + 146.17067954294822, + 146.12633916871496, + 146.0925611620987, + 146.04657837142815, + 146.03141843529372, + 145.95332359469398, + 145.9159383556864, + 145.92668587114966, + 145.97269426835948, + 145.9800395911689, + 145.94905764641717, + 145.96360440538123, + 146.08463952673884, + 146.2009281727491, + 146.36101726401384, + 146.50921266542505, + 146.66767491383976, + 146.86070727015976, + 147.0006795340751, + 147.13516268960157, + 147.38496023118583, + 147.6012363005511, + 147.84785448484323, + 147.96715430896703, + 148.03706982626244, + 147.9805180683698, + 147.94834088921806, + 147.90566085434676, + 147.87681140907827, + 147.78987762833012, + 147.5851765448662, + 147.33399315094985, + 147.19579734110866, + 147.06027587675146, + 146.97712780315337, + 146.85645612459834, + 146.66914411971212, + 146.43349140913517, + 146.25217802054163, + 146.18581809816746, + 146.1493154276511, + 146.15208737166478, + 146.12746433748185, + 146.16128926542373, + 146.26398380403458, + 146.2081413019156, + 146.20409654497772, + 146.23334766086094, + 146.22105951729776, + 146.17984149701158, + 146.21867124222683, + 146.30931158566892, + 146.23326015093681, + 146.1472499489393, + 145.99794602937308, + 145.83018343998592, + 145.64037232469235, + 145.39074988058678, + 145.13758321860297, + 144.85650152375578, + 144.5777406796869, + 144.28155477067958, + 144.00227811300587, + 143.7804240693586, + 143.60040743918768, + 143.45450910823917, + 143.29746953536704, + 143.0626668084899, + 142.82569948266678, + 142.54331911079748, + 142.37416934174658, + 142.20773132834475, + 142.02585951154694, + 141.84210031501567, + 141.73248853795624, + 141.54768506587953, + 141.27757976917837, + 140.97218448411257, + 141.12151058277485, + 141.47125526580328, + 141.80336290243844, + 142.16185847489183 + ], + "in_ema_200": [ + 145.54, + 145.54, + 145.5710447761194, + 145.57979059924259, + 145.62735487188695, + 145.66395432589803, + 145.7086413475309, + 145.75472451820224, + 145.7881103438918, + 145.7842485494252, + 145.8061963250528, + 145.7710102919677, + 145.74173755274415, + 145.69366056216958, + 145.63884801926244, + 145.59229231757826, + 145.54580184675658, + 145.46942570897792, + 145.4195806770478, + 145.3806793767787, + 145.34226465661175, + 145.28479535654597, + 145.22703619876938, + 145.2483592216672, + 145.29623624433717, + 145.3465224508612, + 145.39979088418596, + 145.4451660992687, + 145.49526394902725, + 145.5512314719225, + 145.60594558662976, + 145.67603568029514, + 145.74184627054095, + 145.81008660615745, + 145.87317032151907, + 145.9321437511557, + 145.980182121791, + 146.02157334445974, + 146.05678156988802, + 146.11203747466524, + 146.17559929083774, + 146.2474838750085, + 146.31566811505817, + 146.31282564625164, + 146.314737828876, + 146.2941931738623, + 146.26708677412242, + 146.23507596044956, + 146.19950306532073, + 146.17095079601407, + 146.13263287764576, + 146.0940992171717, + 146.03565046874212, + 145.9902211108442, + 145.96534328884576, + 145.95096176358362, + 145.95841488036388, + 145.95693811538516, + 145.94781435304301, + 145.94102018037592, + 145.93086077559605, + 145.92816564350056, + 145.9093779256548, + 145.90032938908112, + 145.90321168371713, + 145.91511903014782, + 145.91755565671352, + 145.9103162969452, + 145.91439275170197, + 145.94559282382434, + 145.97648244746787, + 146.01933535843835, + 146.06033699666287, + 146.10501026037767, + 146.15958727271223, + 146.20207894164048, + 146.24414780789283, + 146.31639509338643, + 146.38190359991992, + 146.4566110267864, + 146.50072434990295, + 146.53305545089896, + 146.53367181457162, + 146.53990393581967, + 146.54308897128416, + 146.5493268919679, + 146.54047786816722, + 146.50097062569787, + 146.44802564434764, + 146.4217766329611, + 146.39509228835453, + 146.38061375812214, + 146.35593103416073, + 146.31338445670642, + 146.25713187504763, + 146.21288180663922, + 146.19643522149855, + 146.18706770685677, + 146.18739539136567, + 146.18079643224763, + 146.1888482090412, + 146.21463081392636, + 146.20095289537983, + 146.19999814020193, + 146.20746084527454, + 146.20460053835637, + 146.1943060056364, + 146.20401440359026, + 146.22715853887792, + 146.20867934943635, + 146.187100450437, + 146.14882084396498, + 146.1047529748708, + 146.0538599104442, + 145.98640856805173, + 145.91624529871788, + 145.8371781813177, + 145.7566898412051, + 145.66980735522296, + 145.585132655171, + 145.51309153422403, + 145.45017520055018, + 145.39475057168897, + 145.335598824707, + 145.25574211998355, + 145.17379443719767, + 145.07878155722554, + 145.01063447705414, + 144.94217045240686, + 144.86881552253217, + 144.79390193524333, + 144.73671883141006, + 144.65993555945573, + 144.560433713093, + 144.4502801438085, + 144.4535609383975, + 144.5091473967219, + 144.56318573108288, + 144.6266863705746 + ], + "in_macd": [ + 0.0, + 0.0, + 0.24888888888887095, + 0.26475466919910673, + 0.5860768085395875, + 0.7470343045067693, + 0.9323857978770036, + 1.08173655994338, + 1.0883021249818228, + 0.7850893668212393, + 0.745192312800043, + 0.24914542075723034, + -0.09773400088039352, + -0.5214824480223399, + -0.9053710325578095, + -1.1339974616661266, + -1.303388567529737, + -1.6645538092458878, + -1.7219390691745389, + -1.6635151096408833, + -1.5979861942268485, + -1.6842619876292417, + -1.7395713757635463, + -1.133679057341567, + -0.4314707844201564, + 0.14674334148034518, + 0.6260080459154267, + 0.935335001858391, + 1.2085075741571814, + 1.4598136342299597, + 1.6344857481419126, + 1.8803458288633408, + 2.0228248570198843, + 2.1361309348403097, + 2.164662694558956, + 2.134427888702561, + 2.0034527229893797, + 1.8285467928951107, + 1.6244062859221913, + 1.6094881532690692, + 1.6504555632614029, + 1.7355387982894683, + 1.758489608658607, + 1.1924426411852949, + 0.7732611978237571, + 0.2561445547590324, + -0.2061678528245352, + -0.607510418847852, + -0.946140515659863, + -1.1472194745221884, + -1.372256043721734, + -1.537714825359899, + -1.8125590009982204, + -1.9075217140938037, + -1.7990449598058262, + -1.6113888707219814, + -1.2720983294657628, + -1.062772710766808, + -0.948084289156327, + -0.8294755908671334, + -0.7546172022831001, + -0.6283365023692795, + -0.6514688713557177, + -0.5855871790076606, + -0.4323683353844672, + -0.23481319197159678, + -0.15233536517266089, + -0.16335888702337797, + -0.07999145956142684, + 0.20401426234820974, + 0.424200918974293, + 0.690252562553411, + 0.8794080945592668, + 1.0502916812355068, + 1.255168660184296, + 1.3088452828913546, + 1.3359840011616768, + 1.5873207861180845, + 1.7178858365982421, + 1.8795777042211625, + 1.7455234386354732, + 1.5296629919386078, + 1.0914285907722387, + 0.7807158423852343, + 0.5044512578382978, + 0.30698525846005964, + 0.028321181927708494, + -0.43682384876771607, + -0.9071588574462908, + -1.0555163843887954, + -1.1653062828834777, + -1.1423176702182616, + -1.1942517466746665, + -1.3665163165858019, + -1.5991849532217657, + -1.6715129739112058, + -1.4897584263156602, + -1.2749392402927242, + -1.0151243311261453, + -0.8555026862677266, + -0.6037637601106098, + -0.256859886225584, + -0.2964439179541216, + -0.22316708904679672, + -0.09580584601059172, + -0.07709483399065675, + -0.12138569541102129, + 0.004840959549198942, + 0.21217134779951152, + 0.040339927222987626, + -0.1210703302340903, + -0.38176417490578274, + -0.6311195896781214, + -0.8775248908281981, + -1.1973863103523001, + -1.4614670657019246, + -1.7286931040447655, + -1.9360594519880863, + -2.1341457992144797, + -2.2542516746856904, + -2.228132327266451, + -2.114869222282522, + -1.9469865135653777, + -1.8275685906267256, + -1.8838927981177847, + -1.9296864900481694, + -2.0548560607623187, + -1.9216999573530131, + -1.8034528682733537, + -1.7349293327463045, + -1.6798191059630483, + -1.4813274000107413, + -1.4706307369425815, + -1.6337529440892524, + -1.8362703093000334, + -1.0733848226782925, + -0.043849073072294686, + 0.7552897515258223, + 1.4529593177889808 + ], + "in_signal": [ + 0.0, + 0.0, + 0.049777777777774194, + 0.0927731560620407, + 0.1914338865575501, + 0.30255397014739394, + 0.4285203356933159, + 0.5591635805433287, + 0.6649912894310275, + 0.6890109049090699, + 0.7002471864872646, + 0.6100268333412577, + 0.46847466649692754, + 0.2704832435930741, + 0.03531238836289735, + -0.19854958164290745, + -0.4195173788202734, + -0.6685246649053963, + -0.8792075457592249, + -1.0360690585355568, + -1.1484524856738152, + -1.2556143860649005, + -1.3524057840046297, + -1.308660438672017, + -1.133222507821645, + -0.8772293379612469, + -0.5765818611859123, + -0.2741984885770516, + 0.022342723969795003, + 0.30983690602182795, + 0.574766674445845, + 0.8358825053293442, + 1.0732709756674523, + 1.285842967502024, + 1.4616069129134106, + 1.5961711080712409, + 1.6776274310548687, + 1.7078113034229172, + 1.6911302999227722, + 1.6748018705920318, + 1.6699326091259061, + 1.6830538469586187, + 1.6981409992986163, + 1.597001327675952, + 1.432253301705513, + 1.197031552316217, + 0.9163916712880665, + 0.6116112532608828, + 0.30006089947673364, + 0.010604824676949232, + -0.2659673490027874, + -0.5203168442742098, + -0.778765275619012, + -1.0045165633139703, + -1.1634222426123415, + -1.2530155682342694, + -1.2568321204805681, + -1.2180202385378163, + -1.1640330486615185, + -1.0971215571026416, + -1.0286206861387333, + -0.9485638493848425, + -0.8891448537790175, + -0.8284333188247461, + -0.7492203221366903, + -0.6463388961036717, + -0.5475381899174696, + -0.4707023293386513, + -0.39256015538320643, + -0.2732452718369232, + -0.13375603367467997, + 0.031045685570938217, + 0.20071816736860396, + 0.37063287014198454, + 0.5475400281504468, + 0.6998010790986284, + 0.8270376635112382, + 0.9790942880326075, + 1.1268525977457344, + 1.27739761904082, + 1.3710227829597508, + 1.4027508247555223, + 1.3404863779588656, + 1.2285322708441395, + 1.0837160682429712, + 0.9283699062863889, + 0.7483601614146529, + 0.5113233593781791, + 0.2276269160132851, + -0.02900174406713099, + -0.2562626518304003, + -0.43347365550797257, + -0.5856292737413114, + -0.7418066823102094, + -0.9132823364925207, + -1.0649284639762577, + -1.1498944564441382, + -1.1749034132138554, + -1.1429475967963134, + -1.0854586146905962, + -0.989119643774599, + -0.8426676922647961, + -0.7334229374026613, + -0.6313717677314884, + -0.524258583387309, + -0.4348258335079786, + -0.37213780588858714, + -0.29674205280102994, + -0.19495937268092164, + -0.1478995127001398, + -0.1425336762069299, + -0.19037977594670047, + -0.27852773869298464, + -0.3983271691200273, + -0.5581389973664819, + -0.7388046110335704, + -0.9367823096358094, + -1.136637738106265, + -1.3361393503279078, + -1.5197618151994643, + -1.6614359176128617, + -1.7521225785467938, + -1.7910953655505106, + -1.7983900105657538, + -1.81549056807616, + -1.838329752470562, + -1.8816350141289135, + -1.8896480027737337, + -1.872408975873658, + -1.8449130472481874, + -1.8118942589911597, + -1.7457808871950762, + -1.6907508571445775, + -1.6793512745335126, + -1.7107350814868167, + -1.583265029725112, + -1.2753818383945488, + -0.8692475204104747, + -0.4048061527705837 + ], + "in_upper_bb": [ + NaN, + 145.54, + 150.18266567974328, + 149.49193542975559, + 151.56798074208893, + 151.78497446882824, + 152.2331018765657, + 152.5461824177827, + 152.3992699587188, + 152.31575151089453, + 152.09038305513639, + 152.68084281708235, + 152.7685163779172, + 153.08030731980884, + 153.29995253579747, + 153.24499106209203, + 153.1363761466029, + 153.3691919678215, + 153.19090873779248, + 152.9503726229567, + 152.8744084966425, + 152.8659778679281, + 152.41582687071184, + 152.52979373200947, + 152.46848421765418, + 152.67074618799828, + 152.78258545144226, + 152.7072715490615, + 152.96486863133455, + 153.78501875853567, + 154.28036783017168, + 155.3885092802968, + 156.29813889125427, + 157.10585358027606, + 157.6614632016689, + 158.0900332942571, + 158.27316944892033, + 157.8638394556496, + 157.5859144101826, + 157.48023053880246, + 157.28535980670603, + 156.3746190494, + 154.0788779558549, + 154.41689029724463, + 154.8115981819563, + 155.52747054468182, + 156.10066221339824, + 156.59359613991754, + 156.94350045429522, + 157.00958335528378, + 157.08206044696863, + 156.81973444101004, + 156.6858546838685, + 156.20056779080917, + 155.56600665269863, + 154.89929392738796, + 154.43640465786814, + 153.99458021521292, + 153.58077620704424, + 152.74431356774315, + 151.54596171725154, + 149.8465186546968, + 147.5392984412051, + 147.39409175469615, + 147.33202862998007, + 147.75280663769462, + 147.98172902231042, + 148.0651996895827, + 148.25470642997965, + 148.9989185085566, + 149.56093221256552, + 150.2952109805522, + 150.49817716083422, + 150.82654502847444, + 151.5427427054818, + 151.94444191264554, + 152.3340885842375, + 153.35383900236138, + 154.03070615510325, + 154.81588779141214, + 154.9365434142049, + 154.94976466645232, + 154.70865489719603, + 154.54103129033578, + 154.49636010579295, + 154.49332955068712, + 154.5395502510065, + 154.95824675820873, + 155.6388536132014, + 155.76678376496181, + 155.84100762948006, + 155.68119930266602, + 155.5445678344512, + 155.42863842724194, + 155.18069357041148, + 154.8738789978812, + 154.40691510710602, + 153.2409761354288, + 152.1206586495979, + 150.39380080330085, + 149.54511397233708, + 149.29934606693567, + 149.1301991115902, + 148.9777179464036, + 148.99210570744597, + 148.81081307408948, + 148.76550083114702, + 149.042289619844, + 149.37004586532083, + 149.36801512042393, + 149.3634871784062, + 149.42402649715115, + 149.5402196114437, + 149.6522078130047, + 149.87420728534354, + 150.23137654381645, + 150.66353926762122, + 150.92388799427349, + 151.03368242871366, + 151.0634081085738, + 150.68078484048428, + 149.79918086156192, + 149.51068185574852, + 148.99008658604703, + 148.2954849229319, + 147.70109621191008, + 147.2369400255007, + 146.02014074540966, + 143.9744356217754, + 143.01959344611524, + 141.94814619904713, + 141.29506078346526, + 140.66037941112685, + 140.43802450181704, + 140.70839848198983, + 142.33873803048328, + 145.51717950773036, + 147.78111277515328, + 149.89878067730584 + ], + "in_lower_bb": [ + NaN, + 145.54, + 142.97733432025674, + 143.60306457024438, + 143.05201925791107, + 143.50022553117174, + 143.7699266948629, + 144.0414675822173, + 144.3697522635034, + 143.85636848910548, + 144.06427149031816, + 142.5059238495843, + 141.6852836220828, + 140.47107839447685, + 139.37267413086917, + 138.75559643790797, + 138.26652973575005, + 137.16355247662295, + 136.8359017885233, + 136.7260973770433, + 136.4000615033575, + 135.81115213207192, + 135.3433031292882, + 135.32133626799055, + 135.3526457823458, + 135.25482381200172, + 135.1974845485577, + 135.23479845093846, + 135.11420136866545, + 134.86605124146433, + 134.6767021698283, + 134.6065607197032, + 134.6430211087457, + 135.00430641972395, + 135.6451967983311, + 136.30062670574293, + 137.10149055107968, + 138.73782054435037, + 139.9257455898174, + 141.04142946119754, + 142.33430019329393, + 144.62838095060005, + 148.28612204414512, + 147.81410970275536, + 147.0639018180437, + 145.7380294553182, + 144.45183778660177, + 143.2679038600825, + 142.13599954570478, + 141.29091664471622, + 140.34543955303138, + 139.56876555898992, + 138.49564531613152, + 137.8679322091908, + 137.63649334730135, + 137.57520607261202, + 137.63209534213183, + 137.64091978478706, + 137.60272379295574, + 137.8046864322569, + 138.24503828274845, + 139.1704813453032, + 140.5717015587949, + 140.61390824530383, + 140.64447137001991, + 140.50868336230536, + 140.53876097768958, + 140.6692903104173, + 140.84578357002033, + 140.67357149144343, + 140.78455778743447, + 140.85259901944784, + 141.6416328391658, + 142.22126497152558, + 142.31506729451817, + 142.50436808735444, + 142.48772141576254, + 142.23747099763864, + 142.34660384489678, + 142.42392220858784, + 142.90026658579512, + 143.29604533354768, + 143.79265510280396, + 144.17627870966422, + 144.28794989420706, + 144.29799044931286, + 144.20176974899348, + 143.52107324179124, + 142.32646638679861, + 141.6745362350382, + 141.06931237051995, + 140.69480069733396, + 140.20743216554882, + 139.47636157275804, + 138.63130642958853, + 138.07612100211878, + 137.95608489289398, + 138.2970238645712, + 138.7493413504021, + 139.63961919669913, + 140.09830602766291, + 140.24707393306434, + 140.24072088840975, + 140.2877020535964, + 140.282314292554, + 140.33860692591054, + 140.33491916885296, + 140.518130380156, + 140.92537413467915, + 140.98340487957609, + 141.01793282159386, + 140.69739350284885, + 140.3632003885563, + 140.1422121869953, + 139.78171271465644, + 139.1370434561835, + 138.0458807323788, + 137.03484200572646, + 136.00554757128631, + 135.1394018914262, + 134.6575251595157, + 134.5801291384381, + 134.37262814425148, + 134.22772341395296, + 133.95832507706814, + 133.66271378808992, + 133.1723699744993, + 133.49516925459034, + 134.50087437822464, + 134.77571655388473, + 135.17716380095288, + 135.50094921653476, + 135.66563058887314, + 135.25498549818298, + 134.40611151801016, + 133.3602719695167, + 131.38883049226962, + 130.34408722484673, + 129.61841932269417 + ], + "out_sma_10": [ + 153.49, + 156.28500000000003, + 158.5399666666667, + 157.593725, + 157.46498000000003, + 157.30415000000002, + 157.14212857142857, + 157.0743625, + 156.96221111111112, + 156.79499, + 157.42283, + 157.46233, + 156.65084, + 156.71034, + 156.29034, + 155.96034, + 155.78934, + 155.69833999999997, + 155.45484000000002, + 155.30383999999998, + 154.627, + 154.077, + 154.3415, + 154.43800000000002, + 154.981, + 155.56599999999997, + 156.1625, + 156.66450000000003, + 157.1685, + 157.4305, + 157.7105, + 158.00900000000001, + 158.051, + 158.2195 + ], + "out_sma_50": [ + 153.49, + 156.28500000000003, + 158.5399666666667, + 157.593725, + 157.46498000000003, + 157.30415000000002, + 157.14212857142857, + 157.0743625, + 156.96221111111112, + 156.79499, + 157.0653, + 157.26610833333334, + 157.08679230769232, + 156.96273571428569, + 156.68188666666666, + 156.46426875, + 156.3463705882353, + 156.30990555555556, + 156.16885789473682, + 156.049415, + 155.90420476190477, + 155.81651363636362, + 155.89318695652173, + 155.9107625, + 156.001532, + 156.11878076923077, + 156.27827037037036, + 156.4365464285714, + 156.5135620689655, + 156.50977666666668, + 156.4868806451613, + 156.501665625, + 156.5470696969697, + 156.58980294117646 + ], + "out_sma_200": [ + 153.49, + 156.28500000000003, + 158.5399666666667, + 157.593725, + 157.46498000000003, + 157.30415000000002, + 157.14212857142857, + 157.0743625, + 156.96221111111112, + 156.79499, + 157.0653, + 157.26610833333334, + 157.08679230769232, + 156.96273571428569, + 156.68188666666666, + 156.46426875, + 156.3463705882353, + 156.30990555555556, + 156.16885789473682, + 156.049415, + 155.90420476190477, + 155.81651363636362, + 155.89318695652173, + 155.9107625, + 156.001532, + 156.11878076923077, + 156.27827037037036, + 156.4365464285714, + 156.5135620689655, + 156.50977666666668, + 156.4868806451613, + 156.501665625, + 156.5470696969697, + 156.58980294117646 + ], + "out_ema_10": [ + 153.49, + 154.50636363636363, + 156.05973388429751, + 155.82250954169794, + 156.02750780684377, + 156.11341547832671, + 156.12370357317639, + 156.21030292350795, + 156.18388421014288, + 156.0213598082987, + 156.7026398431535, + 157.20670532621648, + 156.7936679941771, + 156.5311829043267, + 155.84369510354003, + 155.36302326653274, + 155.19883721807224, + 155.2881395420591, + 154.98665962532107, + 154.76726696617177, + 154.4459456995951, + 154.3603192087596, + 154.94571571625784, + 155.19467649512004, + 155.7374625869164, + 156.33974211656795, + 157.08251627719196, + 157.74205877224796, + 157.91077535911194, + 157.6360889301825, + 157.30225457924024, + 157.24002647392382, + 157.37820347866491, + 157.49125739163492 + ], + "out_ema_50": [ + 153.49, + 153.70921568627455, + 154.07551703191083, + 154.1021634228163, + 154.2138432885882, + 154.3034964929573, + 154.37669270891976, + 154.4638812301386, + 154.52667020150574, + 154.5566047034075, + 154.76098883268563, + 154.94585201571758, + 154.94542644647373, + 154.9612920760238, + 154.87457473970915, + 154.80890514207348, + 154.79522258748239, + 154.8303118977772, + 154.7832408429624, + 154.74389806480704, + 154.67550990540286, + 154.64803892872038, + 154.76301779426078, + 154.82387984154468, + 154.95549239677825, + 155.1160613223948, + 155.32425499602638, + 155.53546068245674, + 155.65838379294863, + 155.68746678146044, + 155.69187984885417, + 155.7416100508599, + 155.83017436259087, + 155.91526556405788 + ], + "out_ema_200": [ + 153.49, + 153.54562189054727, + 153.64019182198462, + 153.65128444067133, + 153.68410748106268, + 153.7121263120969, + 153.73658276670292, + 153.76507448046706, + 153.7879593115072, + 153.80290498999966, + 153.86226314930315, + 153.9181112771708, + 153.92822957292034, + 153.94237654234402, + 153.93051209913662, + 153.92324332203077, + 153.92858418449813, + 153.94611071002552, + 153.94296532982628, + 153.94134378425588, + 153.9319771794374, + 153.93240526720422, + 153.9686997421574, + 153.99204601337973, + 154.0337171973262, + 154.08363045904437, + 154.146728663432, + 154.2120348458854, + 154.2563927081154, + 154.2777221339053, + 154.29286917734905, + 154.31940779249982, + 154.35603060053467, + 154.39228900251942 + ], + "out_macd": [ + 0.0, + 0.44592592592590563, + 1.1069034926664472, + 0.9504477003102352, + 0.9921367780903552, + 0.9775953230395373, + 0.9287369713838984, + 0.9141757332333498, + 0.8496713360129888, + 0.7276274768117332, + 0.9809682996390734, + 1.1448704451632068, + 0.8980716082358526, + 0.7275816749367721, + 0.3783080044040332, + 0.13624677530395957, + 0.04555781489449373, + 0.07210569132701039, + -0.07224689199597378, + -0.17255450694136698, + -0.3113988832439816, + -0.3388536067489838, + -0.06892379061471843, + 0.042433458956168124, + 0.2779705239024963, + 0.5287420645424845, + 0.8288765529123907, + 1.0773138124282582, + 1.0969462657534734, + 0.9187443842760388, + 0.7207942562321534, + 0.6500265575512856, + 0.6701370322878972, + 0.6782562129813812 + ], + "out_signal": [ + 0.0, + 0.08918518518518113, + 0.2927288466814344, + 0.4242726174071946, + 0.5378454495438267, + 0.6257954242429689, + 0.6863837336711548, + 0.7319421335835938, + 0.7554879740694729, + 0.7499158746179251, + 0.7961263596221547, + 0.8658751767303652, + 0.8723144630314627, + 0.8433679054125246, + 0.7503559252108264, + 0.6275340952294531, + 0.5111388391624613, + 0.42333220959537116, + 0.3242163892771022, + 0.2248622100334084, + 0.11760999137793042, + 0.02631727175254757, + 0.007269059279094372, + 0.014301939214509122, + 0.06703565615210656, + 0.15937693783018214, + 0.29327686084662385, + 0.45008425116295075, + 0.5794566540810553, + 0.647314200120052, + 0.6620102113424723, + 0.6596134805842351, + 0.6617181909249675, + 0.6650257953362503 + ], + "out_upper_bb": [ + NaN, + 164.1904538136656, + 168.14551693790742, + 166.3021712837332, + 165.0286618420661, + 164.11503961443364, + 163.41842319454742, + 162.8977133644692, + 162.45086249414177, + 162.07670895457449, + 162.3871295192537, + 162.52754401120913, + 162.28754548421176, + 162.04496683524164, + 162.04068416443565, + 161.92624155633717, + 161.723523520673, + 161.53567839250502, + 161.39413580943648, + 161.24632079450384, + 161.2769524678084, + 160.89111769945322, + 159.42631182634133, + 159.5042976203197, + 159.6928880404545, + 160.0863095653476, + 160.77585841258735, + 161.42525596499638, + 161.67145789411435, + 161.70535789245545, + 161.2641161869337, + 160.91400162616534, + 161.11311878859004, + 161.2922026130613 + ], + "out_lower_bb": [ + NaN, + 148.37954618633444, + 148.93441639542596, + 148.8852787162668, + 149.90129815793395, + 150.4932603855664, + 150.86583394830973, + 151.2510116355308, + 151.47355972808046, + 151.51327104542554, + 151.7434704807463, + 152.00467265545754, + 151.88603913117288, + 151.88050459332973, + 151.32308916889767, + 151.00229594366283, + 150.96921765579756, + 151.0841327186061, + 150.94357998003716, + 150.85250920549618, + 150.77287753219164, + 150.64821230054673, + 151.56602817365862, + 151.64404237968026, + 151.5784519595455, + 151.4400304346524, + 151.17598158741265, + 150.93758403500362, + 150.95188210588563, + 151.02898210754452, + 151.07338381306627, + 151.17199837383467, + 151.27938121141, + 151.36529738693866 + ], + "overall_sma_10": [ + 145.54, + 145.54, + 146.58, + 146.54749999999999, + 147.31, + 147.6426, + 148.0015142857143, + 148.293825, + 148.3845111111111, + 148.08606, + 148.33106, + 148.00406, + 147.42097, + 146.86696999999998, + 145.84947000000003, + 145.01491, + 144.09141, + 142.84441, + 141.97940999999997, + 141.59041, + 140.94341, + 140.67307, + 140.33816, + 140.98416, + 141.97165999999999, + 142.91066, + 143.88866000000002, + 145.09766, + 146.09966, + 147.06066, + 148.01366000000002, + 149.322, + 150.603, + 151.126, + 151.33499999999998, + 151.48, + 151.486, + 151.504, + 151.41199999999998, + 151.461, + 151.606, + 151.68099999999998, + 151.762, + 151.10500000000002, + 150.5405, + 149.7855, + 149.0665, + 148.35750000000002, + 147.6675, + 146.83950000000002, + 145.8215, + 144.7075, + 143.4195, + 142.9635, + 142.662, + 142.68900000000002, + 143.002, + 143.278, + 143.51600000000002, + 143.7095, + 143.96949999999998, + 144.3095, + 144.6915, + 145.0445, + 145.3145, + 145.57249, + 145.51848999999999, + 145.45648999999997, + 145.58449, + 145.96299000000002, + 146.37599, + 146.83831, + 147.44831, + 148.00331, + 148.54331000000002, + 148.87632, + 149.30332, + 150.13482000000002, + 150.79282, + 151.27682, + 151.46081999999998, + 151.40749999999997, + 151.053, + 150.714, + 150.24099999999999, + 149.91500000000002, + 149.43800000000002, + 148.34449999999998, + 147.17249999999999, + 146.1645, + 145.4495, + 144.9685, + 144.699, + 144.19099999999997, + 143.571, + 143.035, + 142.925, + 143.1935, + 143.69750000000002, + 143.86892, + 144.19392, + 144.57792, + 144.67192, + 145.07442, + 145.70342, + 146.11442000000002, + 146.17541999999997, + 146.36692, + 146.59792, + 146.4825, + 146.1875, + 145.5435, + 145.2315, + 144.72, + 143.9525, + 143.25400000000002, + 142.53400000000002, + 141.59180999999998, + 140.44131, + 139.72031, + 139.15081, + 138.83580999999998, + 138.65181, + 138.49781, + 138.30131, + 138.10980999999998, + 137.87530999999998, + 137.92350000000002, + 138.034, + 138.075, + 137.9745, + 137.96020000000001, + 137.67419999999998, + 137.19519999999997, + 136.8132, + 137.5892, + 139.0307, + 140.2017, + 141.4832, + 143.07520000000002, + 145.2492, + 147.64949, + 149.42299, + 151.65198999999998, + 153.95299, + 155.09198999999998, + 155.74799, + 156.36048999999997, + 156.79498999999998, + 157.42283, + 157.46233, + 156.65084, + 156.71034, + 156.29034000000001, + 155.96034, + 155.78933999999998, + 155.69834, + 155.45484000000002, + 155.30384, + 154.627, + 154.077, + 154.3415, + 154.438, + 154.981, + 155.566, + 156.1625, + 156.6645, + 157.1685, + 157.4305, + 157.7105, + 158.00900000000001, + 158.05100000000002, + 158.2195 + ], + "overall_sma_50": [ + 145.54, + 145.54, + 146.58, + 146.54749999999999, + 147.31, + 147.6426, + 148.0015142857143, + 148.293825, + 148.3845111111111, + 148.08606, + 148.07732727272727, + 147.59338333333332, + 147.2269, + 146.77569285714284, + 146.33631333333332, + 146.00029375, + 145.70145294117648, + 145.26637222222223, + 145.0134052631579, + 144.838235, + 144.68022380952382, + 144.44778636363637, + 144.2317956521739, + 144.36255416666668, + 144.590452, + 144.81197307692307, + 145.03004814814815, + 145.20611785714286, + 145.38797586206897, + 145.57904333333332, + 145.7555258064516, + 145.970978125, + 146.16246363636364, + 146.35180294117646, + 146.51746571428572, + 146.66420277777777, + 146.7749, + 146.8634552631579, + 146.93259743589743, + 147.0495325, + 147.18247073170733, + 147.33050714285713, + 147.46468139534883, + 147.432075, + 147.41147333333333, + 147.34274565217393, + 147.26247446808512, + 147.17471458333333, + 147.08257755102042, + 147.00752599999998, + 146.943126, + 146.877526, + 146.708726, + 146.609126, + 146.471726, + 146.376014, + 146.306914, + 146.216314, + 146.13491399999998, + 146.132214, + 146.070814, + 146.138614, + 146.162832, + 146.244632, + 146.36473199999998, + 146.48753, + 146.59233, + 146.73873, + 146.85593, + 147.00673, + 147.15733, + 147.371662, + 147.584862, + 147.648462, + 147.679062, + 147.680662, + 147.675262, + 147.746162, + 147.794562, + 147.849962, + 147.846762, + 147.78876200000002, + 147.67486200000002, + 147.566062, + 147.46026199999997, + 147.367662, + 147.265662, + 147.114262, + 146.946662, + 146.790662, + 146.61546199999998, + 146.44626200000002, + 146.262262, + 146.18326199999998, + 146.066362, + 146.017562, + 146.037362, + 146.081462, + 146.152662, + 146.196546, + 146.289946, + 146.420346, + 146.512746, + 146.605446, + 146.674646, + 146.70264600000002, + 146.672046, + 146.69924600000002, + 146.769046, + 146.75114599999998, + 146.733546, + 146.667146, + 146.620746, + 146.540546, + 146.40224600000002, + 146.238948, + 146.075148, + 145.92631, + 145.74041, + 145.50261, + 145.28850999999997, + 145.066646, + 144.861446, + 144.63944600000002, + 144.353846, + 144.085646, + 143.789546, + 143.484046, + 143.18864599999998, + 142.86224600000003, + 142.59124599999998, + 142.377186, + 142.18568599999998, + 141.935686, + 141.668286, + 141.620486, + 141.708086, + 141.855486, + 142.05078600000002, + 142.244386, + 142.551186, + 142.91338399999998, + 143.130484, + 143.427884, + 143.744684, + 144.031884, + 144.272684, + 144.48888399999998, + 144.67028399999998, + 144.955168, + 145.204868, + 145.327968, + 145.53816799999998, + 145.671068, + 145.796068, + 145.966868, + 146.177268, + 146.306468, + 146.411468, + 146.584068, + 146.782768, + 147.087568, + 147.379468, + 147.72326800000002, + 148.118768, + 148.548568, + 149.003368, + 149.421806, + 149.80930600000002, + 150.18210599999998, + 150.554406, + 150.93060599999998, + 151.293006 + ], + "overall_sma_200": [ + 145.54, + 145.54, + 146.58, + 146.54749999999999, + 147.31, + 147.6426, + 148.0015142857143, + 148.293825, + 148.3845111111111, + 148.08606, + 148.07732727272727, + 147.59338333333332, + 147.2269, + 146.77569285714284, + 146.33631333333332, + 146.00029375, + 145.70145294117648, + 145.26637222222223, + 145.0134052631579, + 144.838235, + 144.68022380952382, + 144.44778636363637, + 144.2317956521739, + 144.36255416666668, + 144.590452, + 144.81197307692307, + 145.03004814814815, + 145.20611785714286, + 145.38797586206897, + 145.57904333333332, + 145.7555258064516, + 145.970978125, + 146.16246363636364, + 146.35180294117646, + 146.51746571428572, + 146.66420277777777, + 146.7749, + 146.8634552631579, + 146.93259743589743, + 147.0495325, + 147.18247073170733, + 147.33050714285713, + 147.46468139534883, + 147.432075, + 147.41147333333333, + 147.34274565217393, + 147.26247446808512, + 147.17471458333333, + 147.08257755102042, + 147.00752599999998, + 146.91561372549018, + 146.8260826923077, + 146.70143962264152, + 146.6045611111111, + 146.54793272727272, + 146.51171964285714, + 146.51502280701754, + 146.50286724137933, + 146.47807288135593, + 146.457855, + 146.43264426229507, + 146.4201822580645, + 146.3824015873016, + 146.3608015625, + 146.35817384615385, + 146.36941212121212, + 146.36628656716417, + 146.34898823529412, + 146.34856811594202, + 146.38716, + 146.4246647887324, + 146.47825555555556, + 146.52841643835615, + 146.58276216216217, + 146.64952533333334, + 146.6992684210526, + 146.74771948051946, + 146.8343512820513, + 146.9111316455696, + 146.9983675, + 147.04641234567902, + 147.07938292682928, + 147.0735469879518, + 147.0745761904762, + 147.0720517647059, + 147.07319069767442, + 147.0569471264368, + 147.0059590909091, + 146.9404988764045, + 146.90571555555556, + 146.87092747252748, + 146.8499391304348, + 146.8182193548387, + 146.76781276595744, + 146.70352, + 146.65254583333333, + 146.6309731958763, + 146.6169326530612, + 146.61292323232325, + 146.602036, + 146.60587722772277, + 146.62719215686275, + 146.60984077669903, + 146.60498653846156, + 146.60827238095237, + 146.601779245283, + 146.5883981308411, + 146.59378333333333, + 146.61154678899084, + 146.5911690909091, + 146.56818558558558, + 146.53043392857143, + 146.48786371681416, + 146.43963684210527, + 146.3773356521739, + 146.3131775862069, + 146.24186837606837, + 146.16988728813558, + 146.09303949579834, + 146.0185975, + 145.95517933884298, + 145.89972704918034, + 145.8507861788618, + 145.79916693548387, + 145.7312536, + 145.66211666666666, + 145.5830842519685, + 145.52563828125, + 145.468307751938, + 145.40755153846155, + 145.34596717557253, + 145.29824772727272, + 145.2360052631579, + 145.15707985074627, + 145.07065703703705, + 145.06851985294117, + 145.10480802919707, + 145.1398456521739, + 145.18160935251797, + 145.240955, + 145.33910425531914, + 145.46382816901408, + 145.52880139860142, + 145.60811527777776, + 145.68323172413793, + 145.7550589041096, + 145.82883401360544, + 145.8979972972973, + 145.9610308724832, + 146.05308, + 146.14196688741723, + 146.1998157894737, + 146.25962091503268, + 146.30176623376624, + 146.34627096774193, + 146.39828205128205, + 146.45746496815286, + 146.50286075949367, + 146.5486289308176, + 146.58895, + 146.6348260869565, + 146.7023888888889, + 146.76136196319018, + 146.83098780487805, + 146.90504242424242, + 146.98648795180725, + 147.06866467065868, + 147.13772023809523, + 147.19252662721894, + 147.2431588235294, + 147.29998245614036, + 147.36219186046512, + 147.42368208092483 + ], + "overall_ema_10": [ + 145.54, + 145.54, + 146.10727272727271, + 146.1695867768595, + 146.93148009015775, + 147.3631382555836, + 147.87074948184113, + 148.31970412150636, + 148.46339428123247, + 147.90641350282655, + 147.9216110477672, + 146.8940454027186, + 146.15496442040612, + 145.20133452578682, + 144.2892737029165, + 143.6839512114771, + 143.18141462757217, + 142.2157028771045, + 141.8964841721764, + 141.82621432268976, + 141.77053899129163, + 141.3698228110568, + 141.02621866359192, + 142.17963345202975, + 143.61242736984252, + 144.8374405753257, + 145.90336047072103, + 146.6409312942263, + 147.33894378618515, + 148.0264085523333, + 148.57615245190905, + 149.3168520061074, + 149.85742436863333, + 150.35607448342725, + 150.68224275916774, + 150.88547134840996, + 150.8626583759718, + 150.7312659439769, + 150.51830849961746, + 150.71679786332336, + 151.0410164336282, + 151.46992253660488, + 151.76630025722216, + 150.72333657409084, + 149.95636628789248, + 148.91884514463928, + 147.94632784561395, + 147.05608641913867, + 146.25679797929524, + 145.72465289215063, + 145.10562509357777, + 144.58823871292725, + 143.794013492395, + 143.37146558468683, + 143.39301729656194, + 143.59792324264157, + 144.16193719852492, + 144.4615849806113, + 144.56675134777285, + 144.69370564817777, + 144.7348500757818, + 144.90305915291236, + 144.74613930692828, + 144.7922957965777, + 145.04642383356355, + 145.41978313655198, + 145.55436802081525, + 145.48811928975792, + 145.63937032798373, + 146.25948481380485, + 146.76685121129486, + 147.4061873546958, + 147.90324419929652, + 148.38447252669715, + 148.9672957036613, + 149.23324193935923, + 149.4508343140212, + 150.18795534783553, + 150.6810543755018, + 151.26449903450145, + 151.1964083009557, + 150.9334249735092, + 150.14462043287116, + 149.60196217234912, + 149.10342359555838, + 148.7518920327296, + 148.18972984496057, + 147.16796078224047, + 146.07924064001492, + 145.66665143273946, + 145.31635117224135, + 145.24792368637927, + 145.0028466524921, + 144.47141998840263, + 143.77843453596577, + 143.42053734760836, + 143.62771237531592, + 143.9235828525312, + 144.34111324298007, + 144.55621992607462, + 144.99872539406104, + 145.68622986786812, + 145.5323698918921, + 145.6364844570026, + 145.87530546482031, + 145.88343174394387, + 145.75371688140862, + 146.01122290297067, + 146.46918237515783, + 146.08751285240186, + 145.71523778832878, + 145.10155819045082, + 144.48672942855066, + 143.85096044154145, + 143.01896763398844, + 142.27642806417234, + 141.49344114341372, + 140.8124700264294, + 140.12383911253312, + 139.58495927389072, + 139.3595121331833, + 139.32869174533178, + 139.4289296098169, + 139.43276058985018, + 139.0468041189683, + 138.6782942791559, + 138.12314986476392, + 138.14257716207956, + 138.14029040533782, + 138.03660124073093, + 137.90994646968895, + 138.11668347520003, + 137.9172864797091, + 137.32505257430745, + 136.6277702880697, + 138.10999387205703, + 140.27908589531938, + 142.03561573253404, + 143.6555037811642, + 145.4435940027707, + 147.92294054772148, + 150.67329681177213, + 151.41542466417718, + 152.42171108887223, + 153.16321816362273, + 153.7099057702368, + 154.23537744837554, + 154.56803609412543, + 154.6993022588299, + 155.6209563935881, + 156.3216915947539, + 156.06956585025318, + 155.93873569566168, + 155.35896556917774, + 154.96642637478178, + 154.8743488520942, + 155.02264906080433, + 154.76944014065808, + 154.58954193326568, + 154.30053430903556, + 154.24134625284725, + 154.848374206875, + 155.11503344198863, + 155.6723000888998, + 156.28642734546344, + 157.0388951008337, + 157.70636871886393, + 157.8815744063432, + 157.6121972415535, + 157.28270683399833, + 157.22403286418043, + 157.36511779796578, + 157.48055092560836 + ], + "overall_ema_50": [ + 145.54, + 145.54, + 145.6623529411765, + 145.69324106113038, + 145.87625121559586, + 146.01073548165093, + 146.17325565884107, + 146.33665739771007, + 146.4454159311332, + 146.4044192279515, + 146.46659886607108, + 146.3020263615193, + 146.16583317087148, + 145.95972206613143, + 145.73326237726354, + 145.54607561737086, + 145.3646608872779, + 145.07075261718856, + 144.8899387890635, + 144.75739216988455, + 144.6304356142028, + 144.43185382541054, + 144.237663479316, + 144.36050020561734, + 144.5840100014755, + 144.8101272563196, + 145.04110265803254, + 145.23400059301164, + 145.43972605995236, + 145.66248190073856, + 145.87375712031746, + 146.13949213520698, + 146.3806885220616, + 146.6245830898239, + 146.84126610590923, + 147.0357262586187, + 147.1817762092611, + 147.2977849853685, + 147.3864992996678, + 147.5521267781122, + 147.7461610221078, + 147.9678801977114, + 148.16913979780114, + 148.08525196259325, + 148.0232812973935, + 147.87530948180947, + 147.70647381585616, + 147.5238669995481, + 147.33312711721288, + 147.1761417400673, + 146.98570480908427, + 146.80038305186525, + 146.5423288145372, + 146.34341395906517, + 146.23151537243518, + 146.16439712253575, + 146.1854011569461, + 146.17067954294822, + 146.12633916871496, + 146.0925611620987, + 146.04657837142815, + 146.03141843529372, + 145.95332359469398, + 145.9159383556864, + 145.92668587114966, + 145.97269426835948, + 145.9800395911689, + 145.94905764641717, + 145.96360440538123, + 146.08463952673884, + 146.2009281727491, + 146.36101726401384, + 146.50921266542505, + 146.66767491383976, + 146.86070727015976, + 147.0006795340751, + 147.13516268960157, + 147.38496023118583, + 147.6012363005511, + 147.84785448484323, + 147.96715430896703, + 148.03706982626244, + 147.9805180683698, + 147.94834088921806, + 147.90566085434676, + 147.87681140907827, + 147.78987762833012, + 147.5851765448662, + 147.33399315094985, + 147.19579734110866, + 147.06027587675146, + 146.97712780315337, + 146.85645612459834, + 146.66914411971212, + 146.43349140913517, + 146.25217802054163, + 146.18581809816746, + 146.1493154276511, + 146.15208737166478, + 146.12746433748185, + 146.16128926542373, + 146.26398380403458, + 146.2081413019156, + 146.20409654497772, + 146.23334766086094, + 146.22105951729776, + 146.17984149701158, + 146.21867124222683, + 146.30931158566892, + 146.23326015093681, + 146.1472499489393, + 145.99794602937308, + 145.83018343998592, + 145.64037232469235, + 145.39074988058678, + 145.13758321860297, + 144.85650152375578, + 144.5777406796869, + 144.28155477067958, + 144.00227811300587, + 143.7804240693586, + 143.60040743918768, + 143.45450910823917, + 143.29746953536704, + 143.0626668084899, + 142.82569948266678, + 142.54331911079748, + 142.37416934174658, + 142.20773132834475, + 142.02585951154694, + 141.84210031501567, + 141.73248853795624, + 141.54768506587953, + 141.27757976917837, + 140.97218448411257, + 141.12151058277485, + 141.47125526580328, + 141.80336290243844, + 142.16185847489183, + 142.60609931901374, + 143.25213463983675, + 144.0285175951373, + 144.44916396395544, + 144.93939282811405, + 145.39274997210958, + 145.8153872281053, + 146.23831321915998, + 146.62367348507527, + 146.96352942683703, + 147.4656812140199, + 147.93663489190146, + 148.21108058241512, + 148.49103820663413, + 148.6580563161779, + 148.83617175475914, + 149.05671403888624, + 149.3168429001064, + 149.4859863157885, + 149.654379009287, + 149.7855798324522, + 149.94987081941488, + 150.2490915715947, + 150.48697033349296, + 150.7886577713952, + 151.11263197643854, + 151.4778228793233, + 151.83986904091847, + 152.10771731382363, + 152.27604212504622, + 152.41423655151502, + 152.59250178478894, + 152.80456053832663, + 153.0083032623138 + ], + "overall_ema_200": [ + 145.54, + 145.54, + 145.5710447761194, + 145.57979059924259, + 145.62735487188695, + 145.66395432589803, + 145.7086413475309, + 145.75472451820224, + 145.7881103438918, + 145.7842485494252, + 145.8061963250528, + 145.7710102919677, + 145.74173755274415, + 145.69366056216958, + 145.63884801926244, + 145.59229231757826, + 145.54580184675658, + 145.46942570897792, + 145.4195806770478, + 145.3806793767787, + 145.34226465661175, + 145.28479535654597, + 145.22703619876938, + 145.2483592216672, + 145.29623624433717, + 145.3465224508612, + 145.39979088418596, + 145.4451660992687, + 145.49526394902725, + 145.5512314719225, + 145.60594558662976, + 145.67603568029514, + 145.74184627054095, + 145.81008660615745, + 145.87317032151907, + 145.9321437511557, + 145.980182121791, + 146.02157334445974, + 146.05678156988802, + 146.11203747466524, + 146.17559929083774, + 146.2474838750085, + 146.31566811505817, + 146.31282564625164, + 146.314737828876, + 146.2941931738623, + 146.26708677412242, + 146.23507596044956, + 146.19950306532073, + 146.17095079601407, + 146.13263287764576, + 146.0940992171717, + 146.03565046874212, + 145.9902211108442, + 145.96534328884576, + 145.95096176358362, + 145.95841488036388, + 145.95693811538516, + 145.94781435304301, + 145.94102018037592, + 145.93086077559605, + 145.92816564350056, + 145.9093779256548, + 145.90032938908112, + 145.90321168371713, + 145.91511903014782, + 145.91755565671352, + 145.9103162969452, + 145.91439275170197, + 145.94559282382434, + 145.97648244746787, + 146.01933535843835, + 146.06033699666287, + 146.10501026037767, + 146.15958727271223, + 146.20207894164048, + 146.24414780789283, + 146.31639509338643, + 146.38190359991992, + 146.4566110267864, + 146.50072434990295, + 146.53305545089896, + 146.53367181457162, + 146.53990393581967, + 146.54308897128416, + 146.5493268919679, + 146.54047786816722, + 146.50097062569787, + 146.44802564434764, + 146.4217766329611, + 146.39509228835453, + 146.38061375812214, + 146.35593103416073, + 146.31338445670642, + 146.25713187504763, + 146.21288180663922, + 146.19643522149855, + 146.18706770685677, + 146.18739539136567, + 146.18079643224763, + 146.1888482090412, + 146.21463081392636, + 146.20095289537983, + 146.19999814020193, + 146.20746084527454, + 146.20460053835637, + 146.1943060056364, + 146.20401440359026, + 146.22715853887792, + 146.20867934943635, + 146.187100450437, + 146.14882084396498, + 146.1047529748708, + 146.0538599104442, + 145.98640856805173, + 145.91624529871788, + 145.8371781813177, + 145.7566898412051, + 145.66980735522296, + 145.585132655171, + 145.51309153422403, + 145.45017520055018, + 145.39475057168897, + 145.335598824707, + 145.25574211998355, + 145.17379443719767, + 145.07878155722554, + 145.01063447705414, + 144.94217045240686, + 144.86881552253217, + 144.79390193524333, + 144.73671883141006, + 144.65993555945573, + 144.560433713093, + 144.4502801438085, + 144.4535609383975, + 144.5091473967219, + 144.56318573108288, + 144.6266863705746, + 144.71487854599178, + 144.85781507787246, + 145.0388308482419, + 145.1355091482594, + 145.2530662711623, + 145.36497605950896, + 145.47248873553377, + 145.58321024065285, + 145.68750665616875, + 145.7830538536198, + 145.92221152671812, + 146.05706514336768, + 146.1454028036327, + 146.23699083543735, + 146.30179689677627, + 146.37043573362425, + 146.45092891040412, + 146.54285996602198, + 146.61337877233024, + 146.68468843628716, + 146.74752735731911, + 146.81944250799256, + 146.92651273179362, + 147.0199305155569, + 147.1309759830638, + 147.24957323696367, + 147.38067201072522, + 147.51330213997176, + 147.62431405897703, + 147.71163431709667, + 147.79211556767282, + 147.88333829834275, + 147.98400159885676, + 148.08366327449005 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.24888888888887095, + 0.26475466919910673, + 0.5860768085395875, + 0.7470343045067693, + 0.9323857978770036, + 1.08173655994338, + 1.0883021249818228, + 0.7850893668212393, + 0.745192312800043, + 0.24914542075723034, + -0.09773400088039352, + -0.5214824480223399, + -0.9053710325578095, + -1.1339974616661266, + -1.303388567529737, + -1.6645538092458878, + -1.7219390691745389, + -1.6635151096408833, + -1.5979861942268485, + -1.6842619876292417, + -1.7395713757635463, + -1.133679057341567, + -0.4314707844201564, + 0.14674334148034518, + 0.6260080459154267, + 0.935335001858391, + 1.2085075741571814, + 1.4598136342299597, + 1.6344857481419126, + 1.8803458288633408, + 2.0228248570198843, + 2.1361309348403097, + 2.164662694558956, + 2.134427888702561, + 2.0034527229893797, + 1.8285467928951107, + 1.6244062859221913, + 1.6094881532690692, + 1.6504555632614029, + 1.7355387982894683, + 1.758489608658607, + 1.1924426411852949, + 0.7732611978237571, + 0.2561445547590324, + -0.2061678528245352, + -0.607510418847852, + -0.946140515659863, + -1.1472194745221884, + -1.372256043721734, + -1.537714825359899, + -1.8125590009982204, + -1.9075217140938037, + -1.7990449598058262, + -1.6113888707219814, + -1.2720983294657628, + -1.062772710766808, + -0.948084289156327, + -0.8294755908671334, + -0.7546172022831001, + -0.6283365023692795, + -0.6514688713557177, + -0.5855871790076606, + -0.4323683353844672, + -0.23481319197159678, + -0.15233536517266089, + -0.16335888702337797, + -0.07999145956142684, + 0.20401426234820974, + 0.424200918974293, + 0.690252562553411, + 0.8794080945592668, + 1.0502916812355068, + 1.255168660184296, + 1.3088452828913546, + 1.3359840011616768, + 1.5873207861180845, + 1.7178858365982421, + 1.8795777042211625, + 1.7455234386354732, + 1.5296629919386078, + 1.0914285907722387, + 0.7807158423852343, + 0.5044512578382978, + 0.30698525846005964, + 0.028321181927708494, + -0.43682384876771607, + -0.9071588574462908, + -1.0555163843887954, + -1.1653062828834777, + -1.1423176702182616, + -1.1942517466746665, + -1.3665163165858019, + -1.5991849532217657, + -1.6715129739112058, + -1.4897584263156602, + -1.2749392402927242, + -1.0151243311261453, + -0.8555026862677266, + -0.6037637601106098, + -0.256859886225584, + -0.2964439179541216, + -0.22316708904679672, + -0.09580584601059172, + -0.07709483399065675, + -0.12138569541102129, + 0.004840959549198942, + 0.21217134779951152, + 0.040339927222987626, + -0.1210703302340903, + -0.38176417490578274, + -0.6311195896781214, + -0.8775248908281981, + -1.1973863103523001, + -1.4614670657019246, + -1.7286931040447655, + -1.9360594519880863, + -2.1341457992144797, + -2.2542516746856904, + -2.228132327266451, + -2.114869222282522, + -1.9469865135653777, + -1.8275685906267256, + -1.8838927981177847, + -1.9296864900481694, + -2.0548560607623187, + -1.9216999573530131, + -1.8034528682733537, + -1.7349293327463045, + -1.6798191059630483, + -1.4813274000107413, + -1.4706307369425815, + -1.6337529440892524, + -1.8362703093000334, + -1.0733848226782925, + -0.043849073072294686, + 0.7552897515258223, + 1.4529593177889808, + 2.1860285299007103, + 3.1813844250891066, + 4.241653751232832, + 4.36230973324021, + 4.5822275569412625, + 4.666411292810267, + 4.652863948630028, + 4.623527836253714, + 4.505175864035749, + 4.299285562565444, + 4.446232072096507, + 4.487286664212348, + 4.106149530807812, + 3.7938495028605814, + 3.298527834208329, + 2.9087626768972257, + 2.670755642799975, + 2.551966591666229, + 2.265485522069497, + 2.02718285475504, + 1.7551544646396735, + 1.5998028260633532, + 1.747435555656665, + 1.7422767477237358, + 1.8671548697395224, + 2.013117445452849, + 2.2142206891547573, + 2.3692819691017917, + 2.3010333198397177, + 2.040256932869852, + 1.7648309096555863, + 1.6214648697053633, + 1.5736257800611213, + 1.518211954498696 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.049777777777774194, + 0.0927731560620407, + 0.1914338865575501, + 0.30255397014739394, + 0.4285203356933159, + 0.5591635805433287, + 0.6649912894310275, + 0.6890109049090699, + 0.7002471864872646, + 0.6100268333412577, + 0.46847466649692754, + 0.2704832435930741, + 0.03531238836289735, + -0.19854958164290745, + -0.4195173788202734, + -0.6685246649053963, + -0.8792075457592249, + -1.0360690585355568, + -1.1484524856738152, + -1.2556143860649005, + -1.3524057840046297, + -1.308660438672017, + -1.133222507821645, + -0.8772293379612469, + -0.5765818611859123, + -0.2741984885770516, + 0.022342723969795003, + 0.30983690602182795, + 0.574766674445845, + 0.8358825053293442, + 1.0732709756674523, + 1.285842967502024, + 1.4616069129134106, + 1.5961711080712409, + 1.6776274310548687, + 1.7078113034229172, + 1.6911302999227722, + 1.6748018705920318, + 1.6699326091259061, + 1.6830538469586187, + 1.6981409992986163, + 1.597001327675952, + 1.432253301705513, + 1.197031552316217, + 0.9163916712880665, + 0.6116112532608828, + 0.30006089947673364, + 0.010604824676949232, + -0.2659673490027874, + -0.5203168442742098, + -0.778765275619012, + -1.0045165633139703, + -1.1634222426123415, + -1.2530155682342694, + -1.2568321204805681, + -1.2180202385378163, + -1.1640330486615185, + -1.0971215571026416, + -1.0286206861387333, + -0.9485638493848425, + -0.8891448537790175, + -0.8284333188247461, + -0.7492203221366903, + -0.6463388961036717, + -0.5475381899174696, + -0.4707023293386513, + -0.39256015538320643, + -0.2732452718369232, + -0.13375603367467997, + 0.031045685570938217, + 0.20071816736860396, + 0.37063287014198454, + 0.5475400281504468, + 0.6998010790986284, + 0.8270376635112382, + 0.9790942880326075, + 1.1268525977457344, + 1.27739761904082, + 1.3710227829597508, + 1.4027508247555223, + 1.3404863779588656, + 1.2285322708441395, + 1.0837160682429712, + 0.9283699062863889, + 0.7483601614146529, + 0.5113233593781791, + 0.2276269160132851, + -0.02900174406713099, + -0.2562626518304003, + -0.43347365550797257, + -0.5856292737413114, + -0.7418066823102094, + -0.9132823364925207, + -1.0649284639762577, + -1.1498944564441382, + -1.1749034132138554, + -1.1429475967963134, + -1.0854586146905962, + -0.989119643774599, + -0.8426676922647961, + -0.7334229374026613, + -0.6313717677314884, + -0.524258583387309, + -0.4348258335079786, + -0.37213780588858714, + -0.29674205280102994, + -0.19495937268092164, + -0.1478995127001398, + -0.1425336762069299, + -0.19037977594670047, + -0.27852773869298464, + -0.3983271691200273, + -0.5581389973664819, + -0.7388046110335704, + -0.9367823096358094, + -1.136637738106265, + -1.3361393503279078, + -1.5197618151994643, + -1.6614359176128617, + -1.7521225785467938, + -1.7910953655505106, + -1.7983900105657538, + -1.81549056807616, + -1.838329752470562, + -1.8816350141289135, + -1.8896480027737337, + -1.872408975873658, + -1.8449130472481874, + -1.8118942589911597, + -1.7457808871950762, + -1.6907508571445775, + -1.6793512745335126, + -1.7107350814868167, + -1.583265029725112, + -1.2753818383945488, + -0.8692475204104747, + -0.4048061527705837, + 0.11336078376367509, + 0.7269655120287614, + 1.4299031598695757, + 2.0163844745437025, + 2.5295530910232147, + 2.9569247313806253, + 3.296112574830506, + 3.561595627115148, + 3.7503116744992684, + 3.860106452112504, + 3.9773315761093047, + 4.079322593729914, + 4.0846879811454935, + 4.026520285488512, + 3.8809217952324753, + 3.6864899715654253, + 3.4833431058123354, + 3.297067802983114, + 3.0907513468003907, + 2.878037648391321, + 2.653461011640992, + 2.442729374525464, + 2.303670610751704, + 2.1913918381461106, + 2.126544444464793, + 2.1038590446624044, + 2.125931373560875, + 2.1746014926690584, + 2.19988785810319, + 2.1679616730565225, + 2.0873355203763353, + 1.9941613902421411, + 1.9100542682059372, + 1.8316858054644891 + ], + "overall_upper_bb": [ + NaN, + 145.54, + 150.18266567974328, + 149.49193542975559, + 151.56798074208893, + 151.78497446882824, + 152.2331018765657, + 152.5461824177827, + 152.3992699587188, + 152.31575151089453, + 152.09038305513639, + 152.68084281708235, + 152.7685163779172, + 153.08030731980884, + 153.29995253579747, + 153.24499106209203, + 153.1363761466029, + 153.3691919678215, + 153.19090873779248, + 152.9503726229567, + 152.8744084966425, + 152.8659778679281, + 152.41582687071184, + 152.52979373200947, + 152.46848421765418, + 152.67074618799828, + 152.78258545144226, + 152.7072715490615, + 152.96486863133455, + 153.78501875853567, + 154.28036783017168, + 155.3885092802968, + 156.29813889125427, + 157.10585358027606, + 157.6614632016689, + 158.0900332942571, + 158.27316944892033, + 157.8638394556496, + 157.5859144101826, + 157.48023053880246, + 157.28535980670603, + 156.3746190494, + 154.0788779558549, + 154.41689029724463, + 154.8115981819563, + 155.52747054468182, + 156.10066221339824, + 156.59359613991754, + 156.94350045429522, + 157.00958335528378, + 157.08206044696863, + 156.81973444101004, + 156.6858546838685, + 156.20056779080917, + 155.56600665269863, + 154.89929392738796, + 154.43640465786814, + 153.99458021521292, + 153.58077620704424, + 152.74431356774315, + 151.54596171725154, + 149.8465186546968, + 147.5392984412051, + 147.39409175469615, + 147.33202862998007, + 147.75280663769462, + 147.98172902231042, + 148.0651996895827, + 148.25470642997965, + 148.9989185085566, + 149.56093221256552, + 150.2952109805522, + 150.49817716083422, + 150.82654502847444, + 151.5427427054818, + 151.94444191264554, + 152.3340885842375, + 153.35383900236138, + 154.03070615510325, + 154.81588779141214, + 154.9365434142049, + 154.94976466645232, + 154.70865489719603, + 154.54103129033578, + 154.49636010579295, + 154.49332955068712, + 154.5395502510065, + 154.95824675820873, + 155.6388536132014, + 155.76678376496181, + 155.84100762948006, + 155.68119930266602, + 155.5445678344512, + 155.42863842724194, + 155.18069357041148, + 154.8738789978812, + 154.40691510710602, + 153.2409761354288, + 152.1206586495979, + 150.39380080330085, + 149.54511397233708, + 149.29934606693567, + 149.1301991115902, + 148.9777179464036, + 148.99210570744597, + 148.81081307408948, + 148.76550083114702, + 149.042289619844, + 149.37004586532083, + 149.36801512042393, + 149.3634871784062, + 149.42402649715115, + 149.5402196114437, + 149.6522078130047, + 149.87420728534354, + 150.23137654381645, + 150.66353926762122, + 150.92388799427349, + 151.03368242871366, + 151.0634081085738, + 150.68078484048428, + 149.79918086156192, + 149.51068185574852, + 148.99008658604703, + 148.2954849229319, + 147.70109621191008, + 147.2369400255007, + 146.02014074540966, + 143.9744356217754, + 143.01959344611524, + 141.94814619904713, + 141.29506078346526, + 140.66037941112685, + 140.43802450181704, + 140.70839848198983, + 142.33873803048328, + 145.51717950773036, + 147.78111277515328, + 149.89878067730584, + 152.33476060913716, + 155.92295463609472, + 159.96107167095386, + 161.44469716031745, + 163.16713518984432, + 164.55321944530058, + 165.66429070694562, + 166.5403167133127, + 167.29675439750707, + 167.7708981764564, + 168.62195931417259, + 169.11089687705706, + 168.9843167725162, + 168.35762393261962, + 166.5831586603848, + 163.1290021021172, + 162.07765450025028, + 161.853926114002, + 161.50447120439824, + 161.24632079450498, + 161.27695246780954, + 160.89111769945433, + 159.42631182634275, + 159.50429762032115, + 159.69288804045587, + 160.08630956534893, + 160.77585841258858, + 161.42525596499752, + 161.6714578941155, + 161.7053578924566, + 161.26411618693487, + 160.91400162616657, + 161.11311878859124, + 161.29220261306256 + ], + "overall_lower_bb": [ + NaN, + 145.54, + 142.97733432025674, + 143.60306457024438, + 143.05201925791107, + 143.50022553117174, + 143.7699266948629, + 144.0414675822173, + 144.3697522635034, + 143.85636848910548, + 144.06427149031816, + 142.5059238495843, + 141.6852836220828, + 140.47107839447685, + 139.37267413086917, + 138.75559643790797, + 138.26652973575005, + 137.16355247662295, + 136.8359017885233, + 136.7260973770433, + 136.4000615033575, + 135.81115213207192, + 135.3433031292882, + 135.32133626799055, + 135.3526457823458, + 135.25482381200172, + 135.1974845485577, + 135.23479845093846, + 135.11420136866545, + 134.86605124146433, + 134.6767021698283, + 134.6065607197032, + 134.6430211087457, + 135.00430641972395, + 135.6451967983311, + 136.30062670574293, + 137.10149055107968, + 138.73782054435037, + 139.9257455898174, + 141.04142946119754, + 142.33430019329393, + 144.62838095060005, + 148.28612204414512, + 147.81410970275536, + 147.0639018180437, + 145.7380294553182, + 144.45183778660177, + 143.2679038600825, + 142.13599954570478, + 141.29091664471622, + 140.34543955303138, + 139.56876555898992, + 138.49564531613152, + 137.8679322091908, + 137.63649334730135, + 137.57520607261202, + 137.63209534213183, + 137.64091978478706, + 137.60272379295574, + 137.8046864322569, + 138.24503828274845, + 139.1704813453032, + 140.5717015587949, + 140.61390824530383, + 140.64447137001991, + 140.50868336230536, + 140.53876097768958, + 140.6692903104173, + 140.84578357002033, + 140.67357149144343, + 140.78455778743447, + 140.85259901944784, + 141.6416328391658, + 142.22126497152558, + 142.31506729451817, + 142.50436808735444, + 142.48772141576254, + 142.23747099763864, + 142.34660384489678, + 142.42392220858784, + 142.90026658579512, + 143.29604533354768, + 143.79265510280396, + 144.17627870966422, + 144.28794989420706, + 144.29799044931286, + 144.20176974899348, + 143.52107324179124, + 142.32646638679861, + 141.6745362350382, + 141.06931237051995, + 140.69480069733396, + 140.20743216554882, + 139.47636157275804, + 138.63130642958853, + 138.07612100211878, + 137.95608489289398, + 138.2970238645712, + 138.7493413504021, + 139.63961919669913, + 140.09830602766291, + 140.24707393306434, + 140.24072088840975, + 140.2877020535964, + 140.282314292554, + 140.33860692591054, + 140.33491916885296, + 140.518130380156, + 140.92537413467915, + 140.98340487957609, + 141.01793282159386, + 140.69739350284885, + 140.3632003885563, + 140.1422121869953, + 139.78171271465644, + 139.1370434561835, + 138.0458807323788, + 137.03484200572646, + 136.00554757128631, + 135.1394018914262, + 134.6575251595157, + 134.5801291384381, + 134.37262814425148, + 134.22772341395296, + 133.95832507706814, + 133.66271378808992, + 133.1723699744993, + 133.49516925459034, + 134.50087437822464, + 134.77571655388473, + 135.17716380095288, + 135.50094921653476, + 135.66563058887314, + 135.25498549818298, + 134.40611151801016, + 133.3602719695167, + 131.38883049226962, + 130.34408722484673, + 129.61841932269417, + 128.81543939086282, + 127.30074536390528, + 125.64861832904614, + 125.65249283968257, + 125.6800548101557, + 126.21297055469942, + 127.0168992930544, + 128.23837328668728, + 129.26543560249291, + 130.5072918235436, + 131.87607068582744, + 133.60063312294292, + 135.31601322748378, + 137.77570606738038, + 141.35917133961516, + 146.78432789788278, + 148.80367549974977, + 149.59240388599804, + 150.31085879560177, + 150.85250920549504, + 150.7728775321905, + 150.64821230054562, + 151.5660281736572, + 151.64404237967887, + 151.57845195954408, + 151.44003043465108, + 151.17598158741143, + 150.9375840350025, + 150.9518821058845, + 151.02898210754338, + 151.0733838130651, + 151.17199837383345, + 151.2793812114088, + 151.36529738693747 + ] + }, + "alignment": "consistent" +} \ No newline at end of file