diff --git "a/4067_NRG.json" "b/4067_NRG.json" new file mode 100644--- /dev/null +++ "b/4067_NRG.json" @@ -0,0 +1,3485 @@ +{ + "input_timestamps": [ + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750600.0, + 1674754200.0, + 1674757800.0, + 1674761400.0, + 1674765000.0, + 1674831600.0, + 1674835200.0, + 1674838800.0, + 1675089000.0, + 1675092600.0, + 1675096200.0, + 1675099800.0, + 1675103400.0, + 1675107000.0, + 1675110600.0 + ], + "input_window": [ + 31.88, + 31.53, + 31.68, + 31.78, + 31.85, + 31.795, + 31.9, + 32.01, + 31.91, + 32.27, + 32.03, + 31.93, + 32.025, + 31.94, + 31.94, + 31.88, + 31.895, + 32.08, + 31.92, + 31.755, + 32.05, + 32.36, + 32.19, + 31.98, + 32.01, + 32.13, + 32.38, + 32.55, + 32.625, + 32.41, + 32.36, + 32.65, + 32.62, + 32.34, + 32.275, + 32.2, + 32.475, + 32.6, + 32.63, + 32.9, + 32.34, + 32.52, + 32.13, + 32.1, + 32.171, + 32.2, + 32.18, + 32.66, + 32.75, + 32.725, + 32.705, + 32.69, + 32.23, + 31.855, + 31.525, + 31.695, + 31.845, + 31.75, + 31.825, + 32.08, + 32.075, + 32.065, + 32.065, + 32.265, + 32.235, + 32.33, + 32.385, + 31.95, + 31.73, + 31.7392, + 31.88, + 31.735, + 31.375, + 31.06, + 30.945, + 30.99, + 31.0291, + 31.105, + 30.98, + 31.42, + 31.73, + 31.735, + 31.77, + 32.04, + 32.025, + 32.58, + 32.725, + 32.745, + 32.75, + 32.775, + 32.71, + 32.58, + 32.515, + 32.33, + 32.45, + 32.565, + 32.65, + 32.955, + 32.48, + 32.41, + 32.68, + 32.73, + 33, + 33.055, + 33.31, + 33.09, + 33.09, + 33.0913, + 33.015, + 33.12, + 33.17, + 33.37, + 33.245, + 33.495, + 33.6, + 33.875, + 33.86, + 33.7216, + 33.56, + 33.53, + 33.595 + ], + "output_timestamps": [ + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675440000.0, + 1675443600.0, + 1675447200.0, + 1675450800.0, + 1675454400.0, + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0 + ], + "output_window": [ + 33.37, + 33.495, + 33.61, + 33.98, + 34.07, + 34.04, + 33.99, + 34.15, + 33.755, + 33.87, + 33.85, + 33.79, + 34.19, + 34.83, + 34.95, + 35.17, + 35.29, + 35.245, + 35.01, + 34.75, + 34.49, + 34.75, + 34.59, + 34.57, + 34.425, + 34.4306, + 34.21, + 34.02, + 34.165, + 34.18, + 34.32, + 34.42, + 34.61 + ], + "text": { + "content": "NRG Energy (NRG) Stock Moves -0.59%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-30T22:45:20Z\n\nNRG Energy (NRG) closed the most recent trading day at $33.55, moving -0.59% from the previous trading session.\n\nArticle Content:\n\nNRG Quick QuoteNRG\nIn the latest trading session, NRG Energy (NRG Quick QuoteNRG - Free Report) closed at $33.55, marking a -0.59% move from the previous day. This change was narrower than the S&P 500's 1.3% loss on the day. At the same time, the Dow lost 0.77%, and the tech-heavy Nasdaq lost 5.51%.\nPrior to today's trading, shares of the power company had gained 6.07% over the past month. This has outpaced the Utilities sector's loss of 1.32% and lagged the S&P 500's gain of 6.41% in that time.\nInvestors will be hoping for strength from NRG Energy as it approaches its next earnings release. In that report, analysts expect NRG Energy to post earnings of $1.43 per share. This would mark year-over-year growth of 247.42%. Our most recent consensus estimate is calling for quarterly revenue of $8.67 billion, up 23.09% from the year-ago period.\nIt is also important to note the recent changes to analyst estimates for NRG Energy. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1% higher. NRG Energy is holding a Zacks Rank of #1 (Strong Buy) right now.\nInvestors should also note NRG Energy's current valuation metrics, including its Forward P/E ratio of 6.71. For comparison, its industry has an average Forward P/E of 17.31, which means NRG Energy is trading at a discount to the group.\nIt is also worth noting that NRG currently has a PEG ratio of 0.56. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. NRG's industry had an average PEG ratio of 3.2 as of yesterday's close.\nThe Utility - Electric Power industry is part of the Utilities sector. This group has a Zacks Industry Rank of 83, putting it in the top 33% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nNRG Energy, Inc. (NRG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1675118720000, + "published_utc": "2023-01-30T22:45:20Z", + "article_url": "https://www.zacks.com/stock/news/2046560/nrg-energy-nrg-stock-moves--059-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.382047346972621, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.84919316025099, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 8.5633626097867, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 31.88, + 31.705, + 31.69666666666667, + 31.7175, + 31.744, + 31.7525, + 31.773571428571426, + 31.803125, + 31.814999999999998, + 31.860500000000002, + 31.8755, + 31.915499999999998, + 31.95, + 31.966, + 31.975, + 31.983500000000003, + 31.982999999999997, + 31.99, + 31.991000000000003, + 31.9395, + 31.9415, + 31.984500000000004, + 32.001, + 32.004999999999995, + 32.01199999999999, + 32.03699999999999, + 32.0855, + 32.1325, + 32.202999999999996, + 32.2685, + 32.2995, + 32.3285, + 32.371500000000005, + 32.4075, + 32.434000000000005, + 32.441, + 32.4505, + 32.4555, + 32.456, + 32.505, + 32.503, + 32.489999999999995, + 32.441, + 32.417, + 32.4066, + 32.406600000000005, + 32.3771, + 32.3831, + 32.3951, + 32.3776, + 32.414100000000005, + 32.4311, + 32.44109999999999, + 32.4166, + 32.352000000000004, + 32.3015, + 32.268, + 32.177, + 32.0845, + 32.019999999999996, + 31.957, + 31.8945, + 31.878000000000004, + 31.919, + 31.99, + 32.0535, + 32.1075, + 32.1275, + 32.118, + 32.08391999999999, + 32.06442, + 32.03142, + 31.962419999999998, + 31.84192, + 31.712919999999997, + 31.57892, + 31.443330000000003, + 31.35883, + 31.283830000000002, + 31.251910000000002, + 31.236909999999995, + 31.23691, + 31.27641, + 31.37441, + 31.482410000000005, + 31.64141, + 31.810999999999996, + 31.975, + 32.152, + 32.2875, + 32.3855, + 32.47, + 32.54449999999999, + 32.5735, + 32.616, + 32.6145, + 32.607, + 32.628, + 32.601, + 32.564499999999995, + 32.5615, + 32.576499999999996, + 32.625, + 32.6975, + 32.7835, + 32.836, + 32.88, + 32.893629999999995, + 32.94713, + 33.01813, + 33.06713, + 33.13113, + 33.15563, + 33.19963, + 33.228629999999995, + 33.307129999999994, + 33.38413, + 33.447160000000004, + 33.50166, + 33.54266, + 33.58516 + ], + "in_sma_50": [ + 31.88, + 31.705, + 31.69666666666667, + 31.7175, + 31.744, + 31.7525, + 31.773571428571426, + 31.803125, + 31.814999999999998, + 31.860500000000002, + 31.87590909090909, + 31.880416666666665, + 31.891538461538463, + 31.895000000000003, + 31.898000000000003, + 31.896875, + 31.896764705882354, + 31.90694444444445, + 31.90763157894737, + 31.9, + 31.907142857142855, + 31.92772727272727, + 31.93913043478261, + 31.940833333333334, + 31.9436, + 31.950769230769232, + 31.96666666666667, + 31.9875, + 32.00948275862069, + 32.02283333333333, + 32.03370967741935, + 32.05296875, + 32.070151515151515, + 32.07808823529412, + 32.08371428571429, + 32.08694444444444, + 32.097432432432434, + 32.11065789473684, + 32.12397435897436, + 32.143375, + 32.14817073170732, + 32.15702380952381, + 32.15639534883721, + 32.15511363636364, + 32.15546666666667, + 32.15643478260869, + 32.15693617021277, + 32.16741666666667, + 32.17930612244898, + 32.19022, + 32.20672, + 32.22992, + 32.24092, + 32.24242, + 32.23592, + 32.23392, + 32.232820000000004, + 32.22762, + 32.22592, + 32.22212, + 32.22302, + 32.225719999999995, + 32.22652, + 32.23302, + 32.23892, + 32.24792, + 32.257720000000006, + 32.25512, + 32.25131999999999, + 32.251003999999995, + 32.247604, + 32.235104, + 32.218804, + 32.200404000000006, + 32.179104, + 32.156304, + 32.129286, + 32.100386, + 32.067486, + 32.047686, + 32.035086, + 32.016786, + 31.999786, + 31.993786, + 31.988786, + 31.996386, + 32.001386, + 32.004286, + 32.006686, + 32.004186, + 32.011585999999994, + 32.012786, + 32.020486, + 32.025085999999995, + 32.030666, + 32.037966000000004, + 32.047366000000004, + 32.053266, + 32.047866, + 32.041565999999996, + 32.041066, + 32.041866, + 32.057266, + 32.081266, + 32.116966, + 32.144866, + 32.169766, + 32.196592, + 32.220392, + 32.241192, + 32.263092, + 32.289192, + 32.312792, + 32.337392, + 32.364692, + 32.39559199999999, + 32.425092, + 32.460524, + 32.497124, + 32.53294, + 32.56724 + ], + "in_sma_200": [ + 31.88, + 31.705, + 31.69666666666667, + 31.7175, + 31.744, + 31.7525, + 31.773571428571426, + 31.803125, + 31.814999999999998, + 31.860500000000002, + 31.87590909090909, + 31.880416666666665, + 31.891538461538463, + 31.895000000000003, + 31.898000000000003, + 31.896875, + 31.896764705882354, + 31.90694444444445, + 31.90763157894737, + 31.9, + 31.907142857142855, + 31.92772727272727, + 31.93913043478261, + 31.940833333333334, + 31.9436, + 31.950769230769232, + 31.96666666666667, + 31.9875, + 32.00948275862069, + 32.02283333333333, + 32.03370967741935, + 32.05296875, + 32.070151515151515, + 32.07808823529412, + 32.08371428571429, + 32.08694444444444, + 32.097432432432434, + 32.11065789473684, + 32.12397435897436, + 32.143375, + 32.14817073170732, + 32.15702380952381, + 32.15639534883721, + 32.15511363636364, + 32.15546666666667, + 32.15643478260869, + 32.15693617021277, + 32.16741666666667, + 32.17930612244898, + 32.19022, + 32.2003137254902, + 32.20973076923077, + 32.21011320754717, + 32.20353703703704, + 32.1912, + 32.182339285714285, + 32.17642105263158, + 32.16906896551724, + 32.1632372881356, + 32.16185, + 32.1604262295082, + 32.158887096774194, + 32.15739682539682, + 32.159078125, + 32.16024615384616, + 32.16281818181818, + 32.166134328358204, + 32.162955882352946, + 32.156681159420295, + 32.15071714285715, + 32.14690422535211, + 32.14118333333333, + 32.13068767123288, + 32.11621891891892, + 32.10060266666667, + 32.08598947368421, + 32.07226363636364, + 32.05986282051282, + 32.046193670886076, + 32.03836625, + 32.03455925925926, + 32.03090609756097, + 32.027762650602405, + 32.027908333333336, + 32.02787411764706, + 32.03429418604651, + 32.042233333333336, + 32.05021931818182, + 32.05808202247191, + 32.066047777777776, + 32.07312417582418, + 32.07863369565217, + 32.08332580645161, + 32.08595, + 32.08978210526316, + 32.094732291666666, + 32.10045670103093, + 32.109176530612245, + 32.11292222222222, + 32.115893, + 32.12147821782178, + 32.12744411764706, + 32.13591553398058, + 32.144752884615386, + 32.15585047619048, + 32.16466320754717, + 32.17331121495327, + 32.18181111111111, + 32.18945504587156, + 32.197914545454545, + 32.206672072072074, + 32.217058928571426, + 32.22615575221239, + 32.23728596491228, + 32.24913565217391, + 32.26315172413793, + 32.2768, + 32.28904406779661, + 32.2997243697479, + 32.309976666666664, + 32.32059669421488 + ], + "in_ema_10": [ + 31.88, + 31.816363636363636, + 31.791570247933883, + 31.789466566491356, + 31.80047264531111, + 31.799477618890908, + 31.817754415456196, + 31.852708158100523, + 31.863124856627696, + 31.937102155422657, + 31.953992672618536, + 31.94963036850607, + 31.963333937868605, + 31.959091403710676, + 31.955620239399643, + 31.941871104963344, + 31.933349085879094, + 31.960012888446528, + 31.952737817819884, + 31.916785487307177, + 31.94100630779678, + 32.017186979106455, + 32.048607528359824, + 32.0361334322944, + 32.031381899149956, + 32.04931246294087, + 32.109437469678895, + 32.18953974791909, + 32.268714339206525, + 32.29440264116897, + 32.3063294336837, + 32.368814991195755, + 32.414484992796524, + 32.40094226683352, + 32.37804367286379, + 32.34567209597947, + 32.36918626034684, + 32.41115239482923, + 32.45094286849664, + 32.532589619679065, + 32.49757332519196, + 32.50165090242978, + 32.43407801107891, + 32.373336554519106, + 32.336548090061086, + 32.31172116459543, + 32.287771861941714, + 32.35544970522504, + 32.42718612245685, + 32.48133410019197, + 32.5220006274298, + 32.5525459678971, + 32.49390124646126, + 32.3777373834683, + 32.222694222837696, + 32.12674981868538, + 32.07552257892441, + 32.0163366554836, + 31.981548172668397, + 31.999448504910504, + 32.013185140381324, + 32.022606023948356, + 32.03031401959411, + 32.07298419784972, + 32.102441616422496, + 32.14381586798204, + 32.18766752834894, + 32.14445525046731, + 32.06909975038234, + 32.009117977585554, + 31.985641981660905, + 31.94007071226801, + 31.837330582764736, + 31.695997749534783, + 31.55945270416482, + 31.455915848862126, + 31.378312967250828, + 31.328619700477947, + 31.265234300391047, + 31.293373518501767, + 31.372760151501446, + 31.438621942137544, + 31.498872498112537, + 31.597259316637526, + 31.675030349976154, + 31.839570286344127, + 32.00055750700883, + 32.13591068755268, + 32.24756328981583, + 32.343460873485675, + 32.41010435103373, + 32.44099446902759, + 32.454450020113484, + 32.431822743729214, + 32.43512769941481, + 32.45874084497575, + 32.49351523679834, + 32.577421557380454, + 32.55970854694764, + 32.532488811138975, + 32.55930902729553, + 32.59034374960543, + 32.66482670422262, + 32.73576730345487, + 32.84017324828125, + 32.8855962940483, + 32.92276060422133, + 32.95340413072654, + 32.96460337968535, + 32.99285731065165, + 33.02506507235135, + 33.08778051374202, + 33.11636587487983, + 33.185208443083496, + 33.26062508979558, + 33.37232961892366, + 33.460996960937536, + 33.50837933167617, + 33.51776490773504, + 33.51998946996503, + 33.53362774815321 + ], + "in_ema_50": [ + 31.88, + 31.866274509803922, + 31.858969627066514, + 31.85587277894626, + 31.855642473889546, + 31.853264337658583, + 31.855097108730796, + 31.861171731917825, + 31.863086565960263, + 31.87904395553045, + 31.88496380041161, + 31.886729925885668, + 31.89215228173329, + 31.89402866284179, + 31.89583146037741, + 31.895210618793982, + 31.895202359233433, + 31.902449325538004, + 31.903137587281613, + 31.897328270133315, + 31.903315396794756, + 31.921224596920453, + 31.931764808805926, + 31.933656384931187, + 31.936650252188787, + 31.94423259524021, + 31.961321513073926, + 31.984406943933774, + 32.0095282402501, + 32.025233015142256, + 32.0383611321955, + 32.06234697014862, + 32.0842157164173, + 32.09424647263623, + 32.10133484625834, + 32.1052040679737, + 32.11970586922964, + 32.138540933181424, + 32.157813837762546, + 32.18691917745814, + 32.19292234696958, + 32.20574892159823, + 32.2027783756532, + 32.19874785111779, + 32.19765970009356, + 32.197751476560484, + 32.19705534022478, + 32.215210032764986, + 32.23618218834283, + 32.25535151429017, + 32.272984788239576, + 32.289338325955676, + 32.28701133278094, + 32.27006971188757, + 32.24085129181355, + 32.21944535880125, + 32.20476122708356, + 32.186927453472435, + 32.17273422000293, + 32.16909758392438, + 32.16540748259402, + 32.161469934257, + 32.157686799580254, + 32.16189516038103, + 32.164762016836676, + 32.171241937745044, + 32.17962460685308, + 32.17061972030982, + 32.15334051559179, + 32.13709971105878, + 32.12701736944864, + 32.11164413927418, + 32.08275613381245, + 32.04264805013353, + 31.99960302855967, + 31.96001075292988, + 31.923504448893414, + 31.89140623521132, + 31.855664814222642, + 31.838579919547243, + 31.83432188348657, + 31.83042690766357, + 31.828057225010095, + 31.83636870638225, + 31.84376601201432, + 31.8726379331118, + 31.906063896519182, + 31.938963351557646, + 31.970768710320094, + 32.002307192268326, + 32.03005985139506, + 32.05162613173251, + 32.0697976559783, + 32.08000166946935, + 32.09451140792153, + 32.11296194094422, + 32.134022256985624, + 32.166217462594034, + 32.17852266013937, + 32.187600202879004, + 32.20690999884454, + 32.22742333222318, + 32.257720456449725, + 32.28898632090268, + 32.329026073024146, + 32.358868187807516, + 32.387540023579774, + 32.41513845402763, + 32.43866243622262, + 32.46538155637076, + 32.49301365219935, + 32.52740527368173, + 32.55554624334127, + 32.59238756713181, + 32.631901780185466, + 32.68065072998212, + 32.72689972096321, + 32.76590757504309, + 32.79704845445316, + 32.82579165231775, + 32.85595668556019 + ], + "in_ema_200": [ + 31.88, + 31.876517412935325, + 31.87456201579169, + 31.873621100211675, + 31.873386064388676, + 31.87260610354899, + 31.87287867963308, + 31.874243070880514, + 31.87459886122001, + 31.878533200909366, + 31.88004033323863, + 31.880537444350683, + 31.88197488271535, + 31.882552247066442, + 31.883123866498618, + 31.88309278324988, + 31.883211263018538, + 31.885169359903927, + 31.885515933437222, + 31.884217267432874, + 31.885866846861404, + 31.890584589678703, + 31.89356384749285, + 31.89442390871183, + 31.89557391957042, + 31.89790651738564, + 31.902703467461407, + 31.909144228979205, + 31.91626717197444, + 31.921179936432406, + 31.925546305224124, + 31.93275479969951, + 31.93959306039902, + 31.943577209051767, + 31.946874948265183, + 31.94939360549638, + 31.95462351986955, + 31.961045176388264, + 31.967701443289876, + 31.976978045844206, + 31.980590204592026, + 31.985957466237878, + 31.98739072528029, + 31.98851121557601, + 31.990327024376253, + 31.992413322641166, + 31.99427985674424, + 32.00090393777166, + 32.00835762993314, + 32.01548839978455, + 32.022349211727, + 32.0289925031526, + 32.0309925777481, + 32.02924140782026, + 32.02422408037926, + 32.02094821888296, + 32.01919749033686, + 32.01651890834346, + 32.01461324756392, + 32.01526386201603, + 32.015858251448705, + 32.01634722407111, + 32.016831331294284, + 32.01930067128141, + 32.02144693325871, + 32.02451711302728, + 32.02810400742502, + 32.02732685312229, + 32.02436837697182, + 32.02153088068355, + 32.02012261321406, + 32.01728557228656, + 32.01089467106978, + 32.001433032551674, + 31.9909212610835, + 31.980961845550333, + 31.971490583405554, + 31.96286878655575, + 31.953088997634797, + 31.94778462949913, + 31.945617618260332, + 31.9435219205662, + 31.94179533429191, + 31.942772495144727, + 31.94359067927264, + 31.949923110324654, + 31.957635318182124, + 31.965469792628074, + 31.973276063348194, + 31.981253415951695, + 31.98850462574322, + 31.99439015185523, + 31.99957034934921, + 32.00285820656961, + 32.007307378643546, + 32.012856558955555, + 32.01919629468734, + 32.028507774342195, + 32.03300023429899, + 32.03675147574875, + 32.04315195857713, + 32.04998626744701, + 32.05943914040774, + 32.06934521861264, + 32.08169004230804, + 32.09172297721045, + 32.101656081914825, + 32.111503285079856, + 32.12049330214374, + 32.13043864242092, + 32.14078253652619, + 32.15301355606324, + 32.16387909281884, + 32.177124076969896, + 32.19128204635328, + 32.20803545882738, + 32.22447291694851, + 32.239369703844545, + 32.25251030380629, + 32.265221644066926, + 32.278453269499096 + ], + "in_macd": [ + 0.0, + -0.02792022792023019, + -0.03751105916348507, + -0.03662055875106063, + -0.02992149935385413, + -0.028719427183915514, + -0.019074277453238864, + -0.0025252367530974595, + 0.002492105524829924, + 0.03511262035198115, + 0.04112456079658955, + 0.03738890660593697, + 0.04161437518470734, + 0.03767006281553975, + 0.03415050112670315, + 0.026217505488702386, + 0.02090000172116646, + 0.03125352439080231, + 0.02624556039247139, + 0.008860454007546537, + 0.018671433859722697, + 0.050874663842371604, + 0.06196409287331406, + 0.05319411171096533, + 0.04811000553862854, + 0.053151118873255854, + 0.07643801827931895, + 0.10737290507005781, + 0.13636892286827162, + 0.14038154168034112, + 0.13793693771053483, + 0.15758362191981945, + 0.16878733607900642, + 0.15330549006608152, + 0.13424358233439904, + 0.11179629186275264, + 0.11487267349478714, + 0.1259453636794845, + 0.13557843589052965, + 0.16311912282635888, + 0.1381653120458637, + 0.1313990464822723, + 0.09348930512638276, + 0.060329373236420736, + 0.03932567305783152, + 0.02473501709959436, + 0.01142626935909874, + 0.039159572190797576, + 0.06762116760377523, + 0.08715522477800164, + 0.09987102199680464, + 0.10749882868393712, + 0.07555481593244195, + 0.01975190205668298, + -0.05051820883807778, + -0.0914361793813967, + -0.11048659870301947, + -0.13173138194698453, + -0.14089203683104046, + -0.12612170049426652, + -0.11351107572335195, + -0.10313510388604641, + -0.09383045240227972, + -0.06951677443177573, + -0.05206854497418334, + -0.030226558419379046, + -0.008381964299012168, + -0.025872587546025727, + -0.056831080545308055, + -0.07970475932769716, + -0.08548550755518391, + -0.10060734155044315, + -0.1400263585945929, + -0.19444266700702073, + -0.2440344451990164, + -0.27651763956369635, + -0.2956971492276068, + -0.3012993616511501, + -0.3122264584314074, + -0.2821297227642994, + -0.23060516094232852, + -0.1872100750596708, + -0.14828560520790646, + -0.09456089970914405, + -0.05258785808237221, + 0.02516979969452393, + 0.09737115778532157, + 0.15442497215520135, + 0.19776428572527038, + 0.23146016632033906, + 0.2500371648911752, + 0.2513719966501924, + 0.24436798168474638, + 0.2213378505102881, + 0.21034458135068945, + 0.20850832111054274, + 0.21147411925731063, + 0.2357182731414511, + 0.21413499458182628, + 0.1892006880797652, + 0.18904759109860692, + 0.19076185880740582, + 0.21146948326521198, + 0.22967096130747677, + 0.26165592602654897, + 0.2661836798545778, + 0.26669763308332506, + 0.2641647174296793, + 0.2530832055366048, + 0.24989303860571255, + 0.24853444014298276, + 0.26059212579021107, + 0.25709780969285845, + 0.27137322802463615, + 0.28784116856349584, + 0.3194004818795477, + 0.3392899668778284, + 0.339965888550239, + 0.3237300335807589, + 0.3049272408430639, + 0.2919059389449501 + ], + "in_signal": [ + 0.0, + -0.005584045584046038, + -0.011969448299933846, + -0.016899670390159202, + -0.01950403618289819, + -0.021347114383101655, + -0.0208925469971291, + -0.017219084948322774, + -0.013276846853692235, + -0.0035989534125575586, + 0.005345749429271863, + 0.011754380864604884, + 0.017726379728625376, + 0.02171511634600825, + 0.02420219330214723, + 0.02460525573945826, + 0.023864204935799903, + 0.025342068826800387, + 0.02552276713993459, + 0.02219030451345698, + 0.021486530382710124, + 0.027364157074642424, + 0.03428414423437675, + 0.038066137729694464, + 0.04007491129148128, + 0.042690152807836196, + 0.04943972590213275, + 0.061026361735717766, + 0.07609487396222854, + 0.08895220750585106, + 0.09874915354678782, + 0.11051604722139416, + 0.12217030499291662, + 0.1283973420075496, + 0.12956659007291949, + 0.12601253043088612, + 0.12378455904366632, + 0.12421671997082998, + 0.12648906315476993, + 0.13381507508908771, + 0.1346851224804429, + 0.13402790728080877, + 0.12592018684992357, + 0.11280202412722301, + 0.09810675391334472, + 0.08343240655059465, + 0.06903117911229546, + 0.0630568577279959, + 0.06396971970315177, + 0.06860682071812174, + 0.07485966097385832, + 0.08138749451587408, + 0.08022095879918767, + 0.06812714745068674, + 0.04439807619293384, + 0.01723122507806773, + -0.008312339678149712, + -0.032996148131916675, + -0.05457532587174144, + -0.06888460079624645, + -0.07780989578166755, + -0.08287493740254333, + -0.0850660404024906, + -0.08195618720834763, + -0.07597865876151477, + -0.06682823869308763, + -0.05513898381427254, + -0.04928570456062318, + -0.05079477975756016, + -0.056576775671587566, + -0.062358522048306844, + -0.07000828594873411, + -0.08401190047790587, + -0.10609805378372884, + -0.13368533206678637, + -0.16225179356616837, + -0.18894086469845606, + -0.2114125640889949, + -0.23157534295747742, + -0.24168621891884182, + -0.23947000732353918, + -0.22901802087076553, + -0.21287153773819373, + -0.1892094101323838, + -0.16188509972238146, + -0.12447411983900039, + -0.080105064314136, + -0.03319905702026853, + 0.012993611528839252, + 0.05668692248713922, + 0.09535697096794643, + 0.12655997610439562, + 0.15012157722046576, + 0.16436483187843023, + 0.1735607817728821, + 0.18055028964041422, + 0.18673505556379352, + 0.19653169907932505, + 0.2000523581798253, + 0.1978820241598133, + 0.19611513754757204, + 0.19504448179953882, + 0.19832948209267345, + 0.20459777793563413, + 0.21600940755381712, + 0.22604426201396927, + 0.23417493622784044, + 0.24017289246820822, + 0.24275495508188755, + 0.24418257178665256, + 0.24505294545791861, + 0.24816078152437712, + 0.2499481871580734, + 0.254233195331386, + 0.26095478997780797, + 0.27264392835815593, + 0.28597313606209046, + 0.2967716865597202, + 0.30216335596392796, + 0.30271613293975513, + 0.30055409414079415 + ], + "in_upper_bb": [ + NaN, + 32.19997474683058, + 32.04785512509509, + 32.01610788111948, + 32.02846440902158, + 32.01031776509775, + 32.034001475846715, + 32.09652562810333, + 32.09854893757515, + 32.25328068520062, + 32.26229796709002, + 32.25014527311232, + 32.254498161215636, + 32.244681173466525, + 32.235761538874485, + 32.22330773937112, + 32.21283315528198, + 32.22550995878664, + 32.21727955866794, + 32.20902222710042, + 32.224479679559835, + 32.27457259345338, + 32.29075929177842, + 32.287038162025794, + 32.28831662454017, + 32.29549181800157, + 32.358535043555335, + 32.45870075828731, + 32.560333459548126, + 32.58232602843007, + 32.610697597108064, + 32.69149729463162, + 32.755532789777476, + 32.767150357038844, + 32.7702649699811, + 32.762224818339405, + 32.77498697170014, + 32.81357067297001, + 32.83838836538188, + 32.880918892927134, + 32.87018917235438, + 32.880678679653656, + 32.884270864992736, + 32.8703407172855, + 32.85361626956954, + 32.8482841327392, + 32.85183561499036, + 32.867187720892524, + 32.888750524951966, + 32.923313801942584, + 32.95284991960985, + 32.958422304490746, + 32.943159015212714, + 32.98230325979794, + 33.07000462877449, + 33.10651443524978, + 33.10581186385423, + 33.09165412309916, + 33.058146883083566, + 32.95789741417718, + 32.94352027437892, + 32.90566631226264, + 32.90358833376058, + 32.912716696155, + 32.91652418860117, + 32.92634823843719, + 32.942332317367814, + 32.8795990076623, + 32.79435798885202, + 32.69682960052724, + 32.58091726757903, + 32.44710382552029, + 32.453563394841936, + 32.53825862668076, + 32.6174796518023, + 32.67215101592153, + 32.7005545349095, + 32.71578534628108, + 32.73032225974756, + 32.68843133015116, + 32.65372238992025, + 32.61922000840252, + 32.585967702895, + 32.547946061345186, + 32.512314130944084, + 32.572542746767674, + 32.656832264140235, + 32.80475701155656, + 32.95478920161935, + 33.093984829667086, + 33.20046461118254, + 33.283746694173246, + 33.351286680114285, + 33.36815954359048, + 33.37010574287443, + 33.36831124504877, + 33.35529655389589, + 33.36852291200178, + 33.244777787225615, + 33.168439790222216, + 33.146788082551, + 33.10799713383331, + 33.08913576506476, + 33.112617441131164, + 33.176796560675804, + 33.22911375560315, + 33.27310859430138, + 33.31280115648162, + 33.33756033328286, + 33.37566747212979, + 33.42097666856433, + 33.4979561426731, + 33.53634656277791, + 33.59195642632902, + 33.66715660214078, + 33.80435414975593, + 33.91629944473946, + 33.99222583539134, + 33.99558750508208, + 33.95978174041569, + 33.956780607437814 + ], + "in_lower_bb": [ + NaN, + 31.21002525316942, + 31.345478208238248, + 31.41889211888052, + 31.459535590978415, + 31.49468223490225, + 31.513141381296137, + 31.509724371896674, + 31.531451062424843, + 31.467719314799385, + 31.48952021472816, + 31.510688060221018, + 31.52857876186129, + 31.545318826533485, + 31.560238461125525, + 31.570442260628884, + 31.58069625648273, + 31.58837893010226, + 31.597983599226804, + 31.590977772899578, + 31.592520320440162, + 31.62542740654662, + 31.66024070822158, + 31.68396183797421, + 31.698683375459826, + 31.725008181998426, + 31.709964956444665, + 31.66379924171269, + 31.633666540451863, + 31.62567397156993, + 31.63030240289193, + 31.621502705368375, + 31.616967210222512, + 31.64534964296115, + 31.675735030018902, + 31.71577518166059, + 31.761013028299867, + 31.77442932702998, + 31.820611634618125, + 31.892581107072868, + 31.93231082764563, + 31.937821320346348, + 31.92822913500726, + 31.9541592827145, + 31.98698373043045, + 31.999315867260798, + 31.975764385009633, + 31.971412279107472, + 31.962349475048036, + 31.959286198057416, + 31.96425008039016, + 31.962677695509246, + 31.938940984787294, + 31.85129674020207, + 31.68859537122551, + 31.601585564750224, + 31.539288136145775, + 31.468445876900848, + 31.42145311691642, + 31.43970258582281, + 31.427579725621065, + 31.419933687737355, + 31.415511666239414, + 31.422883303844994, + 31.425475811398826, + 31.4286517615628, + 31.43316768263219, + 31.424900992337705, + 31.408142011147994, + 31.407090399472764, + 31.44050273242097, + 31.478816174479718, + 31.386856605158073, + 31.222661373319237, + 31.08544034819771, + 30.960268984078475, + 30.850275465090498, + 30.770544653718915, + 30.671507740252437, + 30.64739866984884, + 30.647607610079756, + 30.649109991597488, + 30.65286229710501, + 30.668383938654806, + 30.68301586905591, + 30.647787253232334, + 30.597497735859765, + 30.529072988443435, + 30.481040798380647, + 30.44542517033291, + 30.421945388817445, + 30.42316330582675, + 30.469623319885702, + 30.579750456409517, + 30.728304257125558, + 30.887598754951224, + 31.062703446104102, + 31.234477087998215, + 31.50822221277439, + 31.68356020977779, + 31.800211917448987, + 31.938502866166687, + 32.08036423493524, + 32.15838255886884, + 32.2227034393242, + 32.221386244396854, + 32.21389140569862, + 32.20882884351837, + 32.21056966671713, + 32.2069625278702, + 32.20765333143567, + 32.2096738573269, + 32.244283437222094, + 32.30517357367097, + 32.344973397859206, + 32.33877585024407, + 32.347830555260536, + 32.34856416460866, + 32.453202494917925, + 32.601008259584304, + 32.695509392562194 + ], + "out_sma_10": [ + 33.37, + 33.4325, + 33.49166666666667, + 33.613749999999996, + 33.705, + 33.76083333333333, + 33.79357142857143, + 33.838125, + 33.82888888888888, + 33.833, + 33.881, + 33.9105, + 33.9685, + 34.0535, + 34.1415, + 34.2545, + 34.384499999999996, + 34.494, + 34.6195, + 34.707499999999996, + 34.771499999999996, + 34.8675, + 34.907500000000006, + 34.8815, + 34.82899999999999, + 34.75506, + 34.647059999999996, + 34.52456, + 34.44006, + 34.38306, + 34.36606, + 34.33306, + 34.33506 + ], + "out_sma_50": [ + 33.37, + 33.4325, + 33.49166666666667, + 33.613749999999996, + 33.705, + 33.76083333333333, + 33.79357142857143, + 33.838125, + 33.82888888888888, + 33.833, + 33.834545454545456, + 33.83083333333333, + 33.85846153846153, + 33.92785714285714, + 33.996, + 34.069375, + 34.141176470588235, + 34.2025, + 34.245, + 34.27025, + 34.28071428571428, + 34.30204545454546, + 34.314565217391305, + 34.32520833333333, + 34.3292, + 34.333099999999995, + 34.32854074074074, + 34.317521428571425, + 34.31226206896552, + 34.307853333333334, + 34.30824516129032, + 34.3117375, + 34.32077575757575 + ], + "out_sma_200": [ + 33.37, + 33.4325, + 33.49166666666667, + 33.613749999999996, + 33.705, + 33.76083333333333, + 33.79357142857143, + 33.838125, + 33.82888888888888, + 33.833, + 33.834545454545456, + 33.83083333333333, + 33.85846153846153, + 33.92785714285714, + 33.996, + 34.069375, + 34.141176470588235, + 34.2025, + 34.245, + 34.27025, + 34.28071428571428, + 34.30204545454546, + 34.314565217391305, + 34.32520833333333, + 34.3292, + 34.333099999999995, + 34.32854074074074, + 34.317521428571425, + 34.31226206896552, + 34.307853333333334, + 34.30824516129032, + 34.3117375, + 34.32077575757575 + ], + "out_ema_10": [ + 33.37, + 33.39272727272727, + 33.43223140495868, + 33.53182569496619, + 33.6296755686087, + 33.70428001067984, + 33.75622909964714, + 33.82782380880221, + 33.81458311629272, + 33.8246589133304, + 33.829266383633964, + 33.822127041155056, + 33.88901303367232, + 34.06010157300462, + 34.22190128700378, + 34.39428287118491, + 34.55714053096947, + 34.68220588897502, + 34.741804818252284, + 34.74329485129732, + 34.69724124197053, + 34.70683374343043, + 34.685591244624895, + 34.6645746546931, + 34.62101562656708, + 34.58639460355488, + 34.51795922109036, + 34.42742118089211, + 34.379708238911725, + 34.34339765001869, + 34.33914353183347, + 34.35384470786375, + 34.40041839734307 + ], + "out_ema_50": [ + 33.37, + 33.374901960784314, + 33.38412149173395, + 33.40748927637184, + 33.43347008906314, + 33.45725557576655, + 33.47814751397179, + 33.50449467028662, + 33.51431840870675, + 33.52826670640452, + 33.54088369831023, + 33.55065296504317, + 33.57572539778658, + 33.62491263708907, + 33.6768768473993, + 33.7354306965209, + 33.79639419861812, + 33.85320226926054, + 33.89856688615229, + 33.93195642002867, + 33.95384048198833, + 33.985062423871135, + 34.00878546607227, + 34.030793879167476, + 34.04625294272954, + 34.06132537634799, + 34.06715575374611, + 34.065306508501166, + 34.06921605718739, + 34.07356052553298, + 34.083224818649335, + 34.09643168850623, + 34.1165716222903 + ], + "out_ema_200": [ + 33.37, + 33.37124378109452, + 33.373619464864724, + 33.379653102030254, + 33.386522225393136, + 33.39302449180714, + 33.398964546615034, + 33.406437536200954, + 33.40990581942283, + 33.41448387097086, + 33.41881736479205, + 33.42251072434635, + 33.43014743355684, + 33.444076314814986, + 33.45906063009046, + 33.47608490242787, + 33.494133808871375, + 33.51155536301196, + 33.526465259897414, + 33.538639734923315, + 33.54810600621761, + 33.56006515043435, + 33.57031325839022, + 33.58026039014754, + 33.5886657593998, + 33.59704321453015, + 33.60314228702239, + 33.60729012496247, + 33.61283947695289, + 33.618482865241916, + 33.625463135239514, + 33.63336897468987, + 33.64308669633475 + ], + "out_macd": [ + 0.0, + 0.009971509971506975, + 0.026844100291391726, + 0.06927312005436193, + 0.10890527946917672, + 0.13632186841844884, + 0.15225997237109112, + 0.1757754672357379, + 0.1606861772609136, + 0.15620669164233902, + 0.14932154830422206, + 0.1374392103805846, + 0.15847225946740906, + 0.22419932345888327, + 0.2827125579427019, + 0.34288432219136666, + 0.3956925782586467, + 0.4289675073340504, + 0.4314026511129754, + 0.40765351702394526, + 0.3636602807203033, + 0.3457891094770389, + 0.31508333018985013, + 0.28583996088860886, + 0.2481041021951711, + 0.21615829721090307, + 0.17106846940600917, + 0.11863548785623834, + 0.08777049675192927, + 0.06378487127987142, + 0.05543391261908681, + 0.056236621216832816, + 0.0713813459447934 + ], + "out_signal": [ + 0.0, + 0.001994301994301395, + 0.006964261653719462, + 0.019426033333847955, + 0.03732188256091371, + 0.057121879732420736, + 0.07614949826015482, + 0.09607469205527144, + 0.10899698909639988, + 0.1184389296055877, + 0.12461545334531458, + 0.1271802047523686, + 0.13343861569537668, + 0.15159075724807802, + 0.1778151173870028, + 0.21082895834787557, + 0.2478016823300298, + 0.28403484733083395, + 0.3135084080872622, + 0.33233742987459886, + 0.33860200004373975, + 0.3400394219303996, + 0.3350482035822897, + 0.32520655504355356, + 0.3097860644738771, + 0.2910605110212823, + 0.26706210269822767, + 0.23737677972982982, + 0.20745552313424973, + 0.17872139276337407, + 0.15406389673451662, + 0.13449844163097985, + 0.12187502249374256 + ], + "out_upper_bb": [ + NaN, + 33.609276695296636, + 33.73173610106708, + 34.139954966402506, + 34.31671888968708, + 34.37253315078195, + 34.37822843017478, + 34.435211677124855, + 34.39015481912556, + 34.36280499557227, + 34.337267137894294, + 34.310849115902144, + 34.3593671286244, + 34.63587402972349, + 34.85860568710656, + 35.08871383800564, + 35.292124609144906, + 35.434376855954085, + 35.49819148133432, + 35.510748520332605, + 35.494658161379824, + 35.502971557796236, + 35.492311449041026, + 35.5006581628549, + 35.50171692026846, + 35.500014369858384, + 35.491734182703716, + 35.49715054255208, + 35.46748766311987, + 35.44661068784001, + 35.416709688246954, + 35.36955440754604, + 35.36593316433756 + ], + "out_lower_bb": [ + NaN, + 33.25572330470336, + 33.251597232266256, + 33.087545033597486, + 33.093281110312915, + 33.149133515884714, + 33.208914426968086, + 33.24103832287514, + 33.267622958652204, + 33.30319500442773, + 33.33182377119662, + 33.35081755076452, + 33.35755594829867, + 33.219840255990796, + 33.133394312893444, + 33.05003616199436, + 32.99022833203156, + 32.970623144045916, + 32.99180851866568, + 33.02975147966739, + 33.15784183862018, + 33.275028442203755, + 33.38368855095898, + 33.43434183714509, + 33.468783079731544, + 33.50954563014162, + 33.53982581729628, + 33.521409457447916, + 33.592072336880136, + 33.64394931215999, + 33.720850311753054, + 33.831005592453955, + 33.876626835662435 + ], + "overall_sma_10": [ + 31.88, + 31.705, + 31.69666666666667, + 31.7175, + 31.744, + 31.7525, + 31.773571428571426, + 31.803125, + 31.814999999999998, + 31.860500000000002, + 31.8755, + 31.915499999999998, + 31.95, + 31.966, + 31.975, + 31.983500000000003, + 31.982999999999997, + 31.99, + 31.991000000000003, + 31.9395, + 31.9415, + 31.984500000000004, + 32.001, + 32.004999999999995, + 32.01199999999999, + 32.03699999999999, + 32.0855, + 32.1325, + 32.202999999999996, + 32.2685, + 32.2995, + 32.3285, + 32.371500000000005, + 32.4075, + 32.434000000000005, + 32.441, + 32.4505, + 32.4555, + 32.456, + 32.505, + 32.503, + 32.489999999999995, + 32.441, + 32.417, + 32.4066, + 32.406600000000005, + 32.3771, + 32.3831, + 32.3951, + 32.3776, + 32.414100000000005, + 32.4311, + 32.44109999999999, + 32.4166, + 32.352000000000004, + 32.3015, + 32.268, + 32.177, + 32.0845, + 32.019999999999996, + 31.957, + 31.8945, + 31.878000000000004, + 31.919, + 31.99, + 32.0535, + 32.1075, + 32.1275, + 32.118, + 32.08391999999999, + 32.06442, + 32.03142, + 31.962419999999998, + 31.84192, + 31.712919999999997, + 31.57892, + 31.443330000000003, + 31.35883, + 31.283830000000002, + 31.251910000000002, + 31.236909999999995, + 31.23691, + 31.27641, + 31.37441, + 31.482410000000005, + 31.64141, + 31.810999999999996, + 31.975, + 32.152, + 32.2875, + 32.3855, + 32.47, + 32.54449999999999, + 32.5735, + 32.616, + 32.6145, + 32.607, + 32.628, + 32.601, + 32.564499999999995, + 32.5615, + 32.576499999999996, + 32.625, + 32.6975, + 32.7835, + 32.836, + 32.88, + 32.893629999999995, + 32.94713, + 33.01813, + 33.06713, + 33.13113, + 33.15563, + 33.19963, + 33.228629999999995, + 33.307129999999994, + 33.38413, + 33.447160000000004, + 33.50166, + 33.54266, + 33.58516, + 33.58516, + 33.61015999999999, + 33.62166, + 33.65966, + 33.67916, + 33.697160000000004, + 33.724000000000004, + 33.783, + 33.8055, + 33.833, + 33.88099999999999, + 33.9105, + 33.9685, + 34.0535, + 34.1415, + 34.25449999999999, + 34.384499999999996, + 34.494, + 34.6195, + 34.707499999999996, + 34.7715, + 34.8675, + 34.9075, + 34.8815, + 34.82899999999999, + 34.75506, + 34.647059999999996, + 34.524559999999994, + 34.44006, + 34.38306, + 34.36606, + 34.33306, + 34.335060000000006 + ], + "overall_sma_50": [ + 31.88, + 31.705, + 31.69666666666667, + 31.7175, + 31.744, + 31.7525, + 31.773571428571426, + 31.803125, + 31.814999999999998, + 31.860500000000002, + 31.87590909090909, + 31.880416666666665, + 31.891538461538463, + 31.895000000000003, + 31.898000000000003, + 31.896875, + 31.896764705882354, + 31.90694444444445, + 31.90763157894737, + 31.9, + 31.907142857142855, + 31.92772727272727, + 31.93913043478261, + 31.940833333333334, + 31.9436, + 31.950769230769232, + 31.96666666666667, + 31.9875, + 32.00948275862069, + 32.02283333333333, + 32.03370967741935, + 32.05296875, + 32.070151515151515, + 32.07808823529412, + 32.08371428571429, + 32.08694444444444, + 32.097432432432434, + 32.11065789473684, + 32.12397435897436, + 32.143375, + 32.14817073170732, + 32.15702380952381, + 32.15639534883721, + 32.15511363636364, + 32.15546666666667, + 32.15643478260869, + 32.15693617021277, + 32.16741666666667, + 32.17930612244898, + 32.19022, + 32.20672, + 32.22992, + 32.24092, + 32.24242, + 32.23592, + 32.23392, + 32.232820000000004, + 32.22762, + 32.22592, + 32.22212, + 32.22302, + 32.225719999999995, + 32.22652, + 32.23302, + 32.23892, + 32.24792, + 32.257720000000006, + 32.25512, + 32.25131999999999, + 32.251003999999995, + 32.247604, + 32.235104, + 32.218804, + 32.200404000000006, + 32.179104, + 32.156304, + 32.129286, + 32.100386, + 32.067486, + 32.047686, + 32.035086, + 32.016786, + 31.999786, + 31.993786, + 31.988786, + 31.996386, + 32.001386, + 32.004286, + 32.006686, + 32.004186, + 32.011585999999994, + 32.012786, + 32.020486, + 32.025085999999995, + 32.030666, + 32.037966000000004, + 32.047366000000004, + 32.053266, + 32.047866, + 32.041565999999996, + 32.041066, + 32.041866, + 32.057266, + 32.081266, + 32.116966, + 32.144866, + 32.169766, + 32.196592, + 32.220392, + 32.241192, + 32.263092, + 32.289192, + 32.312792, + 32.337392, + 32.364692, + 32.39559199999999, + 32.425092, + 32.460524, + 32.497124, + 32.53294, + 32.56724, + 32.599940000000004, + 32.64234, + 32.69334, + 32.75404, + 32.81564, + 32.875858, + 32.933558, + 32.996958, + 33.043658, + 33.086458, + 33.128758, + 33.169157999999996, + 33.212158, + 33.268257999999996, + 33.315658, + 33.364558, + 33.415458, + 33.465357999999995, + 33.510058, + 33.550858, + 33.589057999999994, + 33.633758, + 33.678958, + 33.721358, + 33.758558, + 33.79417, + 33.81927, + 33.85007, + 33.88517, + 33.915169999999996, + 33.94697, + 33.97537, + 34.00647 + ], + "overall_sma_200": [ + 31.88, + 31.705, + 31.69666666666667, + 31.7175, + 31.744, + 31.7525, + 31.773571428571426, + 31.803125, + 31.814999999999998, + 31.860500000000002, + 31.87590909090909, + 31.880416666666665, + 31.891538461538463, + 31.895000000000003, + 31.898000000000003, + 31.896875, + 31.896764705882354, + 31.90694444444445, + 31.90763157894737, + 31.9, + 31.907142857142855, + 31.92772727272727, + 31.93913043478261, + 31.940833333333334, + 31.9436, + 31.950769230769232, + 31.96666666666667, + 31.9875, + 32.00948275862069, + 32.02283333333333, + 32.03370967741935, + 32.05296875, + 32.070151515151515, + 32.07808823529412, + 32.08371428571429, + 32.08694444444444, + 32.097432432432434, + 32.11065789473684, + 32.12397435897436, + 32.143375, + 32.14817073170732, + 32.15702380952381, + 32.15639534883721, + 32.15511363636364, + 32.15546666666667, + 32.15643478260869, + 32.15693617021277, + 32.16741666666667, + 32.17930612244898, + 32.19022, + 32.2003137254902, + 32.20973076923077, + 32.21011320754717, + 32.20353703703704, + 32.1912, + 32.182339285714285, + 32.17642105263158, + 32.16906896551724, + 32.1632372881356, + 32.16185, + 32.1604262295082, + 32.158887096774194, + 32.15739682539682, + 32.159078125, + 32.16024615384616, + 32.16281818181818, + 32.166134328358204, + 32.162955882352946, + 32.156681159420295, + 32.15071714285715, + 32.14690422535211, + 32.14118333333333, + 32.13068767123288, + 32.11621891891892, + 32.10060266666667, + 32.08598947368421, + 32.07226363636364, + 32.05986282051282, + 32.046193670886076, + 32.03836625, + 32.03455925925926, + 32.03090609756097, + 32.027762650602405, + 32.027908333333336, + 32.02787411764706, + 32.03429418604651, + 32.042233333333336, + 32.05021931818182, + 32.05808202247191, + 32.066047777777776, + 32.07312417582418, + 32.07863369565217, + 32.08332580645161, + 32.08595, + 32.08978210526316, + 32.094732291666666, + 32.10045670103093, + 32.109176530612245, + 32.11292222222222, + 32.115893, + 32.12147821782178, + 32.12744411764706, + 32.13591553398058, + 32.144752884615386, + 32.15585047619048, + 32.16466320754717, + 32.17331121495327, + 32.18181111111111, + 32.18945504587156, + 32.197914545454545, + 32.206672072072074, + 32.217058928571426, + 32.22615575221239, + 32.23728596491228, + 32.24913565217391, + 32.26315172413793, + 32.2768, + 32.28904406779661, + 32.2997243697479, + 32.309976666666664, + 32.32059669421488, + 32.32919836065574, + 32.33867642276423, + 32.34892903225806, + 32.361977599999996, + 32.37553333333333, + 32.38863937007874, + 32.40115, + 32.414706976744185, + 32.425016923076925, + 32.43604732824427, + 32.44675909090909, + 32.456858646616546, + 32.46979253731343, + 32.487275555555556, + 32.505383823529414, + 32.52483357664233, + 32.54487101449275, + 32.5642964028777, + 32.58176571428571, + 32.59714326241134, + 32.61047323943662, + 32.62543496503497, + 32.63907777777777, + 32.65239448275862, + 32.66453561643836, + 32.676549659863944, + 32.68691081081081, + 32.695857718120806, + 32.70565199999999, + 32.71541589403974, + 32.72597236842105, + 32.73704444444444, + 32.74920649350649 + ], + "overall_ema_10": [ + 31.88, + 31.816363636363636, + 31.791570247933883, + 31.789466566491356, + 31.80047264531111, + 31.799477618890908, + 31.817754415456196, + 31.852708158100523, + 31.863124856627696, + 31.937102155422657, + 31.953992672618536, + 31.94963036850607, + 31.963333937868605, + 31.959091403710676, + 31.955620239399643, + 31.941871104963344, + 31.933349085879094, + 31.960012888446528, + 31.952737817819884, + 31.916785487307177, + 31.94100630779678, + 32.017186979106455, + 32.048607528359824, + 32.0361334322944, + 32.031381899149956, + 32.04931246294087, + 32.109437469678895, + 32.18953974791909, + 32.268714339206525, + 32.29440264116897, + 32.3063294336837, + 32.368814991195755, + 32.414484992796524, + 32.40094226683352, + 32.37804367286379, + 32.34567209597947, + 32.36918626034684, + 32.41115239482923, + 32.45094286849664, + 32.532589619679065, + 32.49757332519196, + 32.50165090242978, + 32.43407801107891, + 32.373336554519106, + 32.336548090061086, + 32.31172116459543, + 32.287771861941714, + 32.35544970522504, + 32.42718612245685, + 32.48133410019197, + 32.5220006274298, + 32.5525459678971, + 32.49390124646126, + 32.3777373834683, + 32.222694222837696, + 32.12674981868538, + 32.07552257892441, + 32.0163366554836, + 31.981548172668397, + 31.999448504910504, + 32.013185140381324, + 32.022606023948356, + 32.03031401959411, + 32.07298419784972, + 32.102441616422496, + 32.14381586798204, + 32.18766752834894, + 32.14445525046731, + 32.06909975038234, + 32.009117977585554, + 31.985641981660905, + 31.94007071226801, + 31.837330582764736, + 31.695997749534783, + 31.55945270416482, + 31.455915848862126, + 31.378312967250828, + 31.328619700477947, + 31.265234300391047, + 31.293373518501767, + 31.372760151501446, + 31.438621942137544, + 31.498872498112537, + 31.597259316637526, + 31.675030349976154, + 31.839570286344127, + 32.00055750700883, + 32.13591068755268, + 32.24756328981583, + 32.343460873485675, + 32.41010435103373, + 32.44099446902759, + 32.454450020113484, + 32.431822743729214, + 32.43512769941481, + 32.45874084497575, + 32.49351523679834, + 32.577421557380454, + 32.55970854694764, + 32.532488811138975, + 32.55930902729553, + 32.59034374960543, + 32.66482670422262, + 32.73576730345487, + 32.84017324828125, + 32.8855962940483, + 32.92276060422133, + 32.95340413072654, + 32.96460337968535, + 32.99285731065165, + 33.02506507235135, + 33.08778051374202, + 33.11636587487983, + 33.185208443083496, + 33.26062508979558, + 33.37232961892366, + 33.460996960937536, + 33.50837933167617, + 33.51776490773504, + 33.51998946996503, + 33.53362774815321, + 33.50387724848899, + 33.50226320330917, + 33.52185171179841, + 33.605151400562335, + 33.689669327732815, + 33.75336581359957, + 33.79639021112692, + 33.86068290001293, + 33.84146782728331, + 33.84665549504998, + 33.84726358685907, + 33.83685202561197, + 33.90106074822797, + 34.0699587940047, + 34.229966286003844, + 34.400881506730414, + 34.56253941459761, + 34.68662315739804, + 34.745418946962026, + 34.7462518656962, + 34.6996606173878, + 34.7088132324082, + 34.687210826515795, + 34.665899767149284, + 34.622099809485775, + 34.587281662306545, + 34.518684996432626, + 34.428014997081235, + 34.38019408852101, + 34.34379516333537, + 34.339468770001666, + 34.354110811819545, + 34.40063611876144 + ], + "overall_ema_50": [ + 31.88, + 31.866274509803922, + 31.858969627066514, + 31.85587277894626, + 31.855642473889546, + 31.853264337658583, + 31.855097108730796, + 31.861171731917825, + 31.863086565960263, + 31.87904395553045, + 31.88496380041161, + 31.886729925885668, + 31.89215228173329, + 31.89402866284179, + 31.89583146037741, + 31.895210618793982, + 31.895202359233433, + 31.902449325538004, + 31.903137587281613, + 31.897328270133315, + 31.903315396794756, + 31.921224596920453, + 31.931764808805926, + 31.933656384931187, + 31.936650252188787, + 31.94423259524021, + 31.961321513073926, + 31.984406943933774, + 32.0095282402501, + 32.025233015142256, + 32.0383611321955, + 32.06234697014862, + 32.0842157164173, + 32.09424647263623, + 32.10133484625834, + 32.1052040679737, + 32.11970586922964, + 32.138540933181424, + 32.157813837762546, + 32.18691917745814, + 32.19292234696958, + 32.20574892159823, + 32.2027783756532, + 32.19874785111779, + 32.19765970009356, + 32.197751476560484, + 32.19705534022478, + 32.215210032764986, + 32.23618218834283, + 32.25535151429017, + 32.272984788239576, + 32.289338325955676, + 32.28701133278094, + 32.27006971188757, + 32.24085129181355, + 32.21944535880125, + 32.20476122708356, + 32.186927453472435, + 32.17273422000293, + 32.16909758392438, + 32.16540748259402, + 32.161469934257, + 32.157686799580254, + 32.16189516038103, + 32.164762016836676, + 32.171241937745044, + 32.17962460685308, + 32.17061972030982, + 32.15334051559179, + 32.13709971105878, + 32.12701736944864, + 32.11164413927418, + 32.08275613381245, + 32.04264805013353, + 31.99960302855967, + 31.96001075292988, + 31.923504448893414, + 31.89140623521132, + 31.855664814222642, + 31.838579919547243, + 31.83432188348657, + 31.83042690766357, + 31.828057225010095, + 31.83636870638225, + 31.84376601201432, + 31.8726379331118, + 31.906063896519182, + 31.938963351557646, + 31.970768710320094, + 32.002307192268326, + 32.03005985139506, + 32.05162613173251, + 32.0697976559783, + 32.08000166946935, + 32.09451140792153, + 32.11296194094422, + 32.134022256985624, + 32.166217462594034, + 32.17852266013937, + 32.187600202879004, + 32.20690999884454, + 32.22742333222318, + 32.257720456449725, + 32.28898632090268, + 32.329026073024146, + 32.358868187807516, + 32.387540023579774, + 32.41513845402763, + 32.43866243622262, + 32.46538155637076, + 32.49301365219935, + 32.52740527368173, + 32.55554624334127, + 32.59238756713181, + 32.631901780185466, + 32.68065072998212, + 32.72689972096321, + 32.76590757504309, + 32.79704845445316, + 32.82579165231775, + 32.85595668556019, + 32.87611524691077, + 32.900385237228, + 32.92821326714063, + 32.96945980568413, + 33.012618244676915, + 33.05290772527782, + 33.08965644193359, + 33.13123854224992, + 33.15569977588718, + 33.1837115493818, + 33.20984050822957, + 33.23259186084802, + 33.27013727806967, + 33.331308365204194, + 33.39478646852952, + 33.46440268544993, + 33.53599473700092, + 33.60301455123618, + 33.65819045118771, + 33.70100651192544, + 33.731947433026406, + 33.7718710631038, + 33.803954550825225, + 33.833995548832085, + 33.85717219397593, + 33.87965955891805, + 33.89261408601931, + 33.89760961205777, + 33.90809550962413, + 33.918758430815345, + 33.93449339431278, + 33.95353286904562, + 33.97927667810266 + ], + "overall_ema_200": [ + 31.88, + 31.876517412935325, + 31.87456201579169, + 31.873621100211675, + 31.873386064388676, + 31.87260610354899, + 31.87287867963308, + 31.874243070880514, + 31.87459886122001, + 31.878533200909366, + 31.88004033323863, + 31.880537444350683, + 31.88197488271535, + 31.882552247066442, + 31.883123866498618, + 31.88309278324988, + 31.883211263018538, + 31.885169359903927, + 31.885515933437222, + 31.884217267432874, + 31.885866846861404, + 31.890584589678703, + 31.89356384749285, + 31.89442390871183, + 31.89557391957042, + 31.89790651738564, + 31.902703467461407, + 31.909144228979205, + 31.91626717197444, + 31.921179936432406, + 31.925546305224124, + 31.93275479969951, + 31.93959306039902, + 31.943577209051767, + 31.946874948265183, + 31.94939360549638, + 31.95462351986955, + 31.961045176388264, + 31.967701443289876, + 31.976978045844206, + 31.980590204592026, + 31.985957466237878, + 31.98739072528029, + 31.98851121557601, + 31.990327024376253, + 31.992413322641166, + 31.99427985674424, + 32.00090393777166, + 32.00835762993314, + 32.01548839978455, + 32.022349211727, + 32.0289925031526, + 32.0309925777481, + 32.02924140782026, + 32.02422408037926, + 32.02094821888296, + 32.01919749033686, + 32.01651890834346, + 32.01461324756392, + 32.01526386201603, + 32.015858251448705, + 32.01634722407111, + 32.016831331294284, + 32.01930067128141, + 32.02144693325871, + 32.02451711302728, + 32.02810400742502, + 32.02732685312229, + 32.02436837697182, + 32.02153088068355, + 32.02012261321406, + 32.01728557228656, + 32.01089467106978, + 32.001433032551674, + 31.9909212610835, + 31.980961845550333, + 31.971490583405554, + 31.96286878655575, + 31.953088997634797, + 31.94778462949913, + 31.945617618260332, + 31.9435219205662, + 31.94179533429191, + 31.942772495144727, + 31.94359067927264, + 31.949923110324654, + 31.957635318182124, + 31.965469792628074, + 31.973276063348194, + 31.981253415951695, + 31.98850462574322, + 31.99439015185523, + 31.99957034934921, + 32.00285820656961, + 32.007307378643546, + 32.012856558955555, + 32.01919629468734, + 32.028507774342195, + 32.03300023429899, + 32.03675147574875, + 32.04315195857713, + 32.04998626744701, + 32.05943914040774, + 32.06934521861264, + 32.08169004230804, + 32.09172297721045, + 32.101656081914825, + 32.111503285079856, + 32.12049330214374, + 32.13043864242092, + 32.14078253652619, + 32.15301355606324, + 32.16387909281884, + 32.177124076969896, + 32.19128204635328, + 32.20803545882738, + 32.22447291694851, + 32.239369703844545, + 32.25251030380629, + 32.265221644066926, + 32.278453269499096, + 32.28931443099662, + 32.301311302329985, + 32.314333080416255, + 32.33090688061112, + 32.34821128975926, + 32.36504500826913, + 32.381213714654514, + 32.39881357819029, + 32.4123079704471, + 32.42681236875111, + 32.44097343970881, + 32.45439658956246, + 32.471666275238455, + 32.495132282450015, + 32.51955882690325, + 32.54593137588928, + 32.57323554130332, + 32.59982026228538, + 32.623802150222836, + 32.64495834773306, + 32.6633169711387, + 32.68407998635125, + 32.703044364596515, + 32.72162103758561, + 32.73857008198774, + 32.755406200574924, + 32.76987977071846, + 32.78231877797499, + 32.79607680008469, + 32.809847180183354, + 32.82487357640044, + 32.840745481112876, + 32.85835000368887 + ], + "overall_macd": [ + 0.0, + -0.02792022792023019, + -0.03751105916348507, + -0.03662055875106063, + -0.02992149935385413, + -0.028719427183915514, + -0.019074277453238864, + -0.0025252367530974595, + 0.002492105524829924, + 0.03511262035198115, + 0.04112456079658955, + 0.03738890660593697, + 0.04161437518470734, + 0.03767006281553975, + 0.03415050112670315, + 0.026217505488702386, + 0.02090000172116646, + 0.03125352439080231, + 0.02624556039247139, + 0.008860454007546537, + 0.018671433859722697, + 0.050874663842371604, + 0.06196409287331406, + 0.05319411171096533, + 0.04811000553862854, + 0.053151118873255854, + 0.07643801827931895, + 0.10737290507005781, + 0.13636892286827162, + 0.14038154168034112, + 0.13793693771053483, + 0.15758362191981945, + 0.16878733607900642, + 0.15330549006608152, + 0.13424358233439904, + 0.11179629186275264, + 0.11487267349478714, + 0.1259453636794845, + 0.13557843589052965, + 0.16311912282635888, + 0.1381653120458637, + 0.1313990464822723, + 0.09348930512638276, + 0.060329373236420736, + 0.03932567305783152, + 0.02473501709959436, + 0.01142626935909874, + 0.039159572190797576, + 0.06762116760377523, + 0.08715522477800164, + 0.09987102199680464, + 0.10749882868393712, + 0.07555481593244195, + 0.01975190205668298, + -0.05051820883807778, + -0.0914361793813967, + -0.11048659870301947, + -0.13173138194698453, + -0.14089203683104046, + -0.12612170049426652, + -0.11351107572335195, + -0.10313510388604641, + -0.09383045240227972, + -0.06951677443177573, + -0.05206854497418334, + -0.030226558419379046, + -0.008381964299012168, + -0.025872587546025727, + -0.056831080545308055, + -0.07970475932769716, + -0.08548550755518391, + -0.10060734155044315, + -0.1400263585945929, + -0.19444266700702073, + -0.2440344451990164, + -0.27651763956369635, + -0.2956971492276068, + -0.3012993616511501, + -0.3122264584314074, + -0.2821297227642994, + -0.23060516094232852, + -0.1872100750596708, + -0.14828560520790646, + -0.09456089970914405, + -0.05258785808237221, + 0.02516979969452393, + 0.09737115778532157, + 0.15442497215520135, + 0.19776428572527038, + 0.23146016632033906, + 0.2500371648911752, + 0.2513719966501924, + 0.24436798168474638, + 0.2213378505102881, + 0.21034458135068945, + 0.20850832111054274, + 0.21147411925731063, + 0.2357182731414511, + 0.21413499458182628, + 0.1892006880797652, + 0.18904759109860692, + 0.19076185880740582, + 0.21146948326521198, + 0.22967096130747677, + 0.26165592602654897, + 0.2661836798545778, + 0.26669763308332506, + 0.2641647174296793, + 0.2530832055366048, + 0.24989303860571255, + 0.24853444014298276, + 0.26059212579021107, + 0.25709780969285845, + 0.27137322802463615, + 0.28784116856349584, + 0.3194004818795477, + 0.3392899668778284, + 0.339965888550239, + 0.3237300335807589, + 0.3049272408430639, + 0.2919059389449501, + 0.2604287828829541, + 0.24277085396961695, + 0.2353434640350116, + 0.2563579766043631, + 0.2770803670606483, + 0.28776508474507523, + 0.28886832413036956, + 0.29920427152192275, + 0.27238252920451345, + 0.2574380583950955, + 0.24120021877637043, + 0.22094321943092154, + 0.23446331146020327, + 0.29343816064029227, + 0.3458721517569927, + 0.4005612085947874, + 0.44841660972302577, + 0.47721025323121324, + 0.47558464340735895, + 0.448150508720218, + 0.4008086595069855, + 0.37989058779282914, + 0.3464090149365191, + 0.3146338907335817, + 0.27458632743233125, + 0.24052756612869786, + 0.193504575749742, + 0.13930132601409184, + 0.10681386452873198, + 0.08134005436751579, + 0.07162307997490558, + 0.07117105639124333, + 0.0851625358468695 + ], + "overall_signal": [ + 0.0, + -0.005584045584046038, + -0.011969448299933846, + -0.016899670390159202, + -0.01950403618289819, + -0.021347114383101655, + -0.0208925469971291, + -0.017219084948322774, + -0.013276846853692235, + -0.0035989534125575586, + 0.005345749429271863, + 0.011754380864604884, + 0.017726379728625376, + 0.02171511634600825, + 0.02420219330214723, + 0.02460525573945826, + 0.023864204935799903, + 0.025342068826800387, + 0.02552276713993459, + 0.02219030451345698, + 0.021486530382710124, + 0.027364157074642424, + 0.03428414423437675, + 0.038066137729694464, + 0.04007491129148128, + 0.042690152807836196, + 0.04943972590213275, + 0.061026361735717766, + 0.07609487396222854, + 0.08895220750585106, + 0.09874915354678782, + 0.11051604722139416, + 0.12217030499291662, + 0.1283973420075496, + 0.12956659007291949, + 0.12601253043088612, + 0.12378455904366632, + 0.12421671997082998, + 0.12648906315476993, + 0.13381507508908771, + 0.1346851224804429, + 0.13402790728080877, + 0.12592018684992357, + 0.11280202412722301, + 0.09810675391334472, + 0.08343240655059465, + 0.06903117911229546, + 0.0630568577279959, + 0.06396971970315177, + 0.06860682071812174, + 0.07485966097385832, + 0.08138749451587408, + 0.08022095879918767, + 0.06812714745068674, + 0.04439807619293384, + 0.01723122507806773, + -0.008312339678149712, + -0.032996148131916675, + -0.05457532587174144, + -0.06888460079624645, + -0.07780989578166755, + -0.08287493740254333, + -0.0850660404024906, + -0.08195618720834763, + -0.07597865876151477, + -0.06682823869308763, + -0.05513898381427254, + -0.04928570456062318, + -0.05079477975756016, + -0.056576775671587566, + -0.062358522048306844, + -0.07000828594873411, + -0.08401190047790587, + -0.10609805378372884, + -0.13368533206678637, + -0.16225179356616837, + -0.18894086469845606, + -0.2114125640889949, + -0.23157534295747742, + -0.24168621891884182, + -0.23947000732353918, + -0.22901802087076553, + -0.21287153773819373, + -0.1892094101323838, + -0.16188509972238146, + -0.12447411983900039, + -0.080105064314136, + -0.03319905702026853, + 0.012993611528839252, + 0.05668692248713922, + 0.09535697096794643, + 0.12655997610439562, + 0.15012157722046576, + 0.16436483187843023, + 0.1735607817728821, + 0.18055028964041422, + 0.18673505556379352, + 0.19653169907932505, + 0.2000523581798253, + 0.1978820241598133, + 0.19611513754757204, + 0.19504448179953882, + 0.19832948209267345, + 0.20459777793563413, + 0.21600940755381712, + 0.22604426201396927, + 0.23417493622784044, + 0.24017289246820822, + 0.24275495508188755, + 0.24418257178665256, + 0.24505294545791861, + 0.24816078152437712, + 0.2499481871580734, + 0.254233195331386, + 0.26095478997780797, + 0.27264392835815593, + 0.28597313606209046, + 0.2967716865597202, + 0.30216335596392796, + 0.30271613293975513, + 0.30055409414079415, + 0.29252903188922613, + 0.2825773963053043, + 0.2731306098512458, + 0.2697760832018693, + 0.27123693997362514, + 0.2745425689279152, + 0.2774077199684061, + 0.28176703027910943, + 0.2798901300641903, + 0.2753997157303713, + 0.26855981633957116, + 0.25903649695784126, + 0.25412185985831365, + 0.26198512001470936, + 0.27876252636316606, + 0.30312226280949034, + 0.33218113219219747, + 0.36118695640000065, + 0.38406649380147234, + 0.3968832967852215, + 0.3976683693295743, + 0.3941128130222253, + 0.38457205340508405, + 0.3705844208707836, + 0.35138480218309315, + 0.3292133549722141, + 0.3020715991277197, + 0.2695175445049941, + 0.23697680850974168, + 0.2058494576812965, + 0.17900418214001831, + 0.15743755699026332, + 0.14298255276158456 + ], + "overall_upper_bb": [ + NaN, + 32.19997474683058, + 32.04785512509509, + 32.01610788111948, + 32.02846440902158, + 32.01031776509775, + 32.034001475846715, + 32.09652562810333, + 32.09854893757515, + 32.25328068520062, + 32.26229796709002, + 32.25014527311232, + 32.254498161215636, + 32.244681173466525, + 32.235761538874485, + 32.22330773937112, + 32.21283315528198, + 32.22550995878664, + 32.21727955866794, + 32.20902222710042, + 32.224479679559835, + 32.27457259345338, + 32.29075929177842, + 32.287038162025794, + 32.28831662454017, + 32.29549181800157, + 32.358535043555335, + 32.45870075828731, + 32.560333459548126, + 32.58232602843007, + 32.610697597108064, + 32.69149729463162, + 32.755532789777476, + 32.767150357038844, + 32.7702649699811, + 32.762224818339405, + 32.77498697170014, + 32.81357067297001, + 32.83838836538188, + 32.880918892927134, + 32.87018917235438, + 32.880678679653656, + 32.884270864992736, + 32.8703407172855, + 32.85361626956954, + 32.8482841327392, + 32.85183561499036, + 32.867187720892524, + 32.888750524951966, + 32.923313801942584, + 32.95284991960985, + 32.958422304490746, + 32.943159015212714, + 32.98230325979794, + 33.07000462877449, + 33.10651443524978, + 33.10581186385423, + 33.09165412309916, + 33.058146883083566, + 32.95789741417718, + 32.94352027437892, + 32.90566631226264, + 32.90358833376058, + 32.912716696155, + 32.91652418860117, + 32.92634823843719, + 32.942332317367814, + 32.8795990076623, + 32.79435798885202, + 32.69682960052724, + 32.58091726757903, + 32.44710382552029, + 32.453563394841936, + 32.53825862668076, + 32.6174796518023, + 32.67215101592153, + 32.7005545349095, + 32.71578534628108, + 32.73032225974756, + 32.68843133015116, + 32.65372238992025, + 32.61922000840252, + 32.585967702895, + 32.547946061345186, + 32.512314130944084, + 32.572542746767674, + 32.656832264140235, + 32.80475701155656, + 32.95478920161935, + 33.093984829667086, + 33.20046461118254, + 33.283746694173246, + 33.351286680114285, + 33.36815954359048, + 33.37010574287443, + 33.36831124504877, + 33.35529655389589, + 33.36852291200178, + 33.244777787225615, + 33.168439790222216, + 33.146788082551, + 33.10799713383331, + 33.08913576506476, + 33.112617441131164, + 33.176796560675804, + 33.22911375560315, + 33.27310859430138, + 33.31280115648162, + 33.33756033328286, + 33.37566747212979, + 33.42097666856433, + 33.4979561426731, + 33.53634656277791, + 33.59195642632902, + 33.66715660214078, + 33.80435414975593, + 33.91629944473946, + 33.99222583539134, + 33.99558750508208, + 33.95978174041569, + 33.956780607437814, + 33.92292449670183, + 33.92449995012513, + 33.93820261561133, + 34.02698679120837, + 34.114154776938065, + 34.17695871433646, + 34.21517934327528, + 34.259876074479706, + 34.24184192786843, + 34.23040778495726, + 34.23241236099503, + 34.20387964879639, + 34.259512292272284, + 34.50252616559132, + 34.720705790930566, + 34.96181577784128, + 35.192782180623716, + 35.36872077607832, + 35.46642646472883, + 35.51074852033259, + 35.4946581613798, + 35.502971557796215, + 35.492311449041004, + 35.50065816285488, + 35.50171692026843, + 35.50001436985835, + 35.49173418270369, + 35.497150542552056, + 35.46748766311984, + 35.446610687839986, + 35.41670968824692, + 35.36955440754599, + 35.36593316433751 + ], + "overall_lower_bb": [ + NaN, + 31.21002525316942, + 31.345478208238248, + 31.41889211888052, + 31.459535590978415, + 31.49468223490225, + 31.513141381296137, + 31.509724371896674, + 31.531451062424843, + 31.467719314799385, + 31.48952021472816, + 31.510688060221018, + 31.52857876186129, + 31.545318826533485, + 31.560238461125525, + 31.570442260628884, + 31.58069625648273, + 31.58837893010226, + 31.597983599226804, + 31.590977772899578, + 31.592520320440162, + 31.62542740654662, + 31.66024070822158, + 31.68396183797421, + 31.698683375459826, + 31.725008181998426, + 31.709964956444665, + 31.66379924171269, + 31.633666540451863, + 31.62567397156993, + 31.63030240289193, + 31.621502705368375, + 31.616967210222512, + 31.64534964296115, + 31.675735030018902, + 31.71577518166059, + 31.761013028299867, + 31.77442932702998, + 31.820611634618125, + 31.892581107072868, + 31.93231082764563, + 31.937821320346348, + 31.92822913500726, + 31.9541592827145, + 31.98698373043045, + 31.999315867260798, + 31.975764385009633, + 31.971412279107472, + 31.962349475048036, + 31.959286198057416, + 31.96425008039016, + 31.962677695509246, + 31.938940984787294, + 31.85129674020207, + 31.68859537122551, + 31.601585564750224, + 31.539288136145775, + 31.468445876900848, + 31.42145311691642, + 31.43970258582281, + 31.427579725621065, + 31.419933687737355, + 31.415511666239414, + 31.422883303844994, + 31.425475811398826, + 31.4286517615628, + 31.43316768263219, + 31.424900992337705, + 31.408142011147994, + 31.407090399472764, + 31.44050273242097, + 31.478816174479718, + 31.386856605158073, + 31.222661373319237, + 31.08544034819771, + 30.960268984078475, + 30.850275465090498, + 30.770544653718915, + 30.671507740252437, + 30.64739866984884, + 30.647607610079756, + 30.649109991597488, + 30.65286229710501, + 30.668383938654806, + 30.68301586905591, + 30.647787253232334, + 30.597497735859765, + 30.529072988443435, + 30.481040798380647, + 30.44542517033291, + 30.421945388817445, + 30.42316330582675, + 30.469623319885702, + 30.579750456409517, + 30.728304257125558, + 30.887598754951224, + 31.062703446104102, + 31.234477087998215, + 31.50822221277439, + 31.68356020977779, + 31.800211917448987, + 31.938502866166687, + 32.08036423493524, + 32.15838255886884, + 32.2227034393242, + 32.221386244396854, + 32.21389140569862, + 32.20882884351837, + 32.21056966671713, + 32.2069625278702, + 32.20765333143567, + 32.2096738573269, + 32.244283437222094, + 32.30517357367097, + 32.344973397859206, + 32.33877585024407, + 32.347830555260536, + 32.34856416460866, + 32.453202494917925, + 32.601008259584304, + 32.695509392562194, + 32.79336550329817, + 32.84129004987488, + 32.88308738438867, + 32.861303208791625, + 32.87213522306193, + 32.90433128566354, + 32.95598065672472, + 33.024783925520296, + 33.10631807213158, + 33.18775221504273, + 33.233747639004974, + 33.31678035120362, + 33.330647707727714, + 33.21063383440868, + 33.09995420906944, + 32.98984422215872, + 32.91571781937629, + 32.90827922392168, + 32.958573535271164, + 33.029751479667404, + 33.1578418386202, + 33.27502844220378, + 33.383688550959, + 33.43434183714512, + 33.46878307973157, + 33.509545630141645, + 33.53982581729631, + 33.52140945744795, + 33.592072336880165, + 33.643949312160025, + 33.72085031175309, + 33.831005592454005, + 33.876626835662485 + ] + }, + "alignment": "consistent" +} \ No newline at end of file