diff --git "a/4090_HES.json" "b/4090_HES.json" new file mode 100644--- /dev/null +++ "b/4090_HES.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1617024600.0, + 1617028200.0, + 1617031800.0, + 1617035400.0, + 1617039000.0, + 1617042600.0, + 1617046200.0, + 1617112800.0, + 1617116400.0, + 1617120000.0, + 1617123600.0, + 1617127200.0, + 1617130800.0, + 1617197400.0, + 1617201000.0, + 1617204600.0, + 1617208200.0, + 1617211800.0, + 1617215400.0, + 1617219000.0, + 1617285600.0, + 1617289200.0, + 1617292800.0, + 1617296400.0, + 1617300000.0, + 1617303600.0, + 1617629400.0, + 1617633000.0, + 1617636600.0, + 1617640200.0, + 1617643800.0, + 1617647400.0, + 1617651000.0, + 1617717600.0, + 1617721200.0, + 1617724800.0, + 1617728400.0, + 1617732000.0, + 1617735600.0, + 1617802200.0, + 1617805800.0, + 1617809400.0, + 1617813000.0, + 1617816600.0, + 1617820200.0, + 1617823800.0, + 1617890400.0, + 1617894000.0, + 1617897600.0, + 1617901200.0, + 1617904800.0, + 1617908400.0, + 1617975000.0, + 1617978600.0, + 1617982200.0, + 1617985800.0, + 1617989400.0, + 1617993000.0, + 1617996600.0, + 1618236000.0, + 1618239600.0, + 1618243200.0, + 1618246800.0, + 1618250400.0, + 1618254000.0, + 1618320600.0, + 1618324200.0, + 1618327800.0, + 1618331400.0, + 1618335000.0, + 1618338600.0, + 1618342200.0, + 1618408800.0, + 1618412400.0, + 1618416000.0, + 1618419600.0, + 1618423200.0, + 1618426800.0, + 1618493400.0, + 1618497000.0, + 1618500600.0, + 1618504200.0, + 1618507800.0, + 1618511400.0, + 1618515000.0, + 1618581600.0, + 1618585200.0, + 1618588800.0, + 1618592400.0, + 1618596000.0, + 1618599600.0, + 1618839000.0, + 1618842600.0, + 1618846200.0, + 1618849800.0, + 1618853400.0, + 1618857000.0, + 1618860600.0, + 1618927200.0, + 1618930800.0, + 1618934400.0, + 1618938000.0, + 1618941600.0, + 1618945200.0, + 1619011800.0, + 1619015400.0, + 1619019000.0, + 1619022600.0, + 1619026200.0, + 1619029800.0, + 1619033400.0, + 1619100000.0, + 1619103600.0, + 1619107200.0, + 1619110800.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188200.0, + 1619191800.0, + 1619195400.0, + 1619199000.0, + 1619202600.0, + 1619206200.0, + 1619445600.0, + 1619449200.0, + 1619452800.0, + 1619456400.0, + 1619460000.0, + 1619463600.0, + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619541000.0, + 1619544600.0, + 1619548200.0, + 1619551800.0 + ], + "input_window": [ + 71.75, + 71.44, + 70.995, + 71.37, + 71.29, + 71.87, + 72.25, + 70.745, + 71.34, + 71.46, + 71.41, + 70.825, + 71.24, + 71.81, + 71.1, + 71.47, + 71.48, + 71.4, + 71.15, + 71.22, + 72.6, + 72.43, + 72.12, + 73.25, + 74.08, + 74.33, + 73.72, + 72.39, + 72.5796, + 71.59, + 71.24, + 71.12, + 71.12, + 73.255, + 73.15, + 72.31, + 72.125, + 71.645, + 71.445, + 71.32, + 72.09, + 72.67, + 72.48, + 72.91, + 72.905, + 72.875, + 72.38, + 72.49, + 73.2, + 73.08, + 73.02, + 73.47, + 73.61, + 73.805, + 73.7, + 74, + 73.92, + 73.99, + 73.83, + 74.25, + 74.27, + 74.28, + 74.07, + 73.585, + 73.08, + 72.7, + 71.6726, + 71.58, + 71.23, + 70.95, + 70.77, + 70.69, + 71.715, + 73.53, + 73.85, + 73.015, + 72.49, + 71.95, + 72.17, + 71.58, + 70.6, + 70.78, + 70.565, + 70.925, + 70.38, + 69.72, + 69.77, + 70.285, + 70.07, + 69.75, + 69.64, + 69.62, + 70.08, + 69.2, + 69.13, + 69.03, + 69.2, + 69.28, + 67.44, + 66.83, + 67.2, + 68.21, + 68.19, + 67.72, + 66.65, + 67.87, + 67.855, + 68.17, + 67.57, + 68.03, + 68.01, + 66.95, + 67.325, + 67.64, + 68.07, + 67.22, + 67.31, + 67.29, + 67.5, + 67.36, + 67.2, + 67.28, + 67.15, + 67.4, + 67.96, + 67.8, + 67.98, + 67.65, + 67.91, + 67.92, + 68.57, + 69.415, + 69.55, + 69.8, + 69.25, + 69.47, + 70.56 + ], + "output_timestamps": [ + 1619616600.0, + 1619620200.0, + 1619623800.0, + 1619627400.0, + 1619631000.0, + 1619634600.0, + 1619638200.0, + 1619704800.0, + 1619708400.0, + 1619712000.0, + 1619715600.0, + 1619719200.0, + 1619722800.0, + 1619789400.0, + 1619793000.0, + 1619796600.0, + 1619800200.0, + 1619803800.0, + 1619807400.0, + 1619811000.0, + 1620050400.0, + 1620054000.0, + 1620057600.0, + 1620061200.0, + 1620064800.0, + 1620068400.0, + 1620135000.0, + 1620138600.0, + 1620142200.0, + 1620145800.0, + 1620149400.0, + 1620153000.0, + 1620156600.0 + ], + "output_window": [ + 70.14, + 74.19, + 75.57, + 74.775, + 75.65, + 75.605, + 76.55, + 77.54, + 76.35, + 76.47, + 76.895, + 76.71, + 76.98, + 75.5, + 76.27, + 75.31, + 75.39, + 75.555, + 74.93, + 74.82, + 76.66, + 76.43, + 76.37, + 76.73, + 76.35, + 76.88, + 77.37, + 76.92, + 77.12, + 77.76, + 77.27, + 76.98, + 77.21 + ], + "text": { + "content": "Hess (HES) Q1 Earnings and Revenues Beat Estimates\nBy Zacks Equity Research\nPublished on: 2021-04-28T12:45:09Z\n\nHess (HES) delivered earnings and revenue surprises of 86.36% and 11.27%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nHES Quick QuoteHES\nHess (HES Quick QuoteHES - Free Report) came out with quarterly earnings of $0.82 per share, beating the Zacks Consensus Estimate of $0.44 per share. This compares to loss of $0.60 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 86.36%. A quarter ago, it was expected that this oil and gas producer would post a loss of $0.67 per share when it actually produced a loss of $0.58, delivering a surprise of 13.43%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nHess, which belongs to the Zacks Oil and Gas - Integrated - United States industry, posted revenues of $1.92 billion for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 11.27%. This compares to year-ago revenues of $1.37 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nHess shares have added about 33.5% since the beginning of the year versus the S&P 500's gain of 11.5%.\nWhat's Next for Hess?\nWhile Hess has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Hess was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.33 on $1.56 billion in revenues for the coming quarter and $1.34 on $6.14 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Oil and Gas - Integrated - United States is currently in the top 46% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nHess Corporation (HES) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1619613909000, + "published_utc": "2021-04-28T12:45:09Z", + "article_url": "http://www.zacks.com/stock/news/1466733/hess-hes-q1-earnings-and-revenues-beat-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1466733", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.3546916249141583, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 8.495130950220764, + "output_bin_label": ">+4%", + "overall_percentage_change": 7.609756097560967, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 71.75, + 71.595, + 71.395, + 71.38875, + 71.369, + 71.4525, + 71.56642857142857, + 71.46375, + 71.45, + 71.451, + 71.417, + 71.35549999999999, + 71.38, + 71.424, + 71.405, + 71.365, + 71.288, + 71.3535, + 71.33449999999999, + 71.3105, + 71.42949999999999, + 71.59, + 71.678, + 71.822, + 72.12, + 72.406, + 72.63, + 72.729, + 72.87196, + 72.90896000000001, + 72.77296, + 72.64196000000001, + 72.54196, + 72.54246, + 72.44946, + 72.24746, + 72.08796000000001, + 72.01346000000001, + 71.9, + 71.873, + 71.958, + 72.113, + 72.249, + 72.2145, + 72.19, + 72.2465, + 72.27199999999999, + 72.3565, + 72.53200000000001, + 72.708, + 72.801, + 72.881, + 72.994, + 73.0835, + 73.163, + 73.2755, + 73.4295, + 73.57950000000001, + 73.6425, + 73.7595, + 73.8845, + 73.96549999999999, + 74.0115, + 73.98949999999999, + 73.9275, + 73.7975, + 73.57275999999999, + 73.33176, + 73.07176, + 72.74176, + 72.39176, + 72.03276000000001, + 71.79726000000001, + 71.79176, + 71.86876, + 71.90026, + 71.982, + 72.01899999999999, + 72.11300000000001, + 72.176, + 72.159, + 72.16799999999999, + 72.053, + 71.79249999999999, + 71.44550000000001, + 71.116, + 70.84400000000001, + 70.6775, + 70.4675, + 70.28450000000001, + 70.1885, + 70.0725, + 70.02399999999999, + 69.8515, + 69.7265, + 69.6575, + 69.6005, + 69.5, + 69.237, + 68.945, + 68.701, + 68.55999999999999, + 68.37100000000001, + 68.223, + 67.975, + 67.85900000000001, + 67.7245, + 67.6135, + 67.6265, + 67.7465, + 67.8275, + 67.70150000000001, + 67.615, + 67.607, + 67.749, + 67.684, + 67.6295, + 67.54150000000001, + 67.53450000000001, + 67.4675, + 67.3865, + 67.4195, + 67.40200000000002, + 67.37800000000001, + 67.367, + 67.425, + 67.492, + 67.52799999999999, + 67.56899999999999, + 67.625, + 67.762, + 67.97550000000001, + 68.21549999999999, + 68.4555, + 68.5845, + 68.7515, + 69.0095 + ], + "in_sma_50": [ + 71.75, + 71.595, + 71.395, + 71.38875, + 71.369, + 71.4525, + 71.56642857142857, + 71.46375, + 71.45, + 71.451, + 71.44727272727273, + 71.39541666666666, + 71.38346153846155, + 71.41392857142857, + 71.393, + 71.3978125, + 71.40264705882353, + 71.4025, + 71.3892105263158, + 71.38075, + 71.43880952380952, + 71.48386363636364, + 71.51152173913044, + 71.58395833333334, + 71.6838, + 71.78557692307692, + 71.85722222222222, + 71.87625, + 71.90050344827586, + 71.89015333333333, + 71.86918064516128, + 71.84576875, + 71.82377575757576, + 71.8658705882353, + 71.90256000000001, + 71.91387777777778, + 71.91958378378379, + 71.91235789473684, + 71.90037435897436, + 71.885865, + 71.89084390243903, + 71.90939523809523, + 71.92266511627906, + 71.94510454545456, + 71.96643555555555, + 71.98618695652173, + 71.99456595744681, + 72.00488750000001, + 72.02927755102041, + 72.050292, + 72.075692, + 72.116292, + 72.168592, + 72.217292, + 72.26549200000001, + 72.308092, + 72.341492, + 72.406392, + 72.456192, + 72.511992, + 72.569192, + 72.638292, + 72.694892, + 72.730392, + 72.769992, + 72.794592, + 72.798444, + 72.80204400000001, + 72.803644, + 72.798244, + 72.76164399999999, + 72.726844, + 72.718744, + 72.724344, + 72.719744, + 72.693444, + 72.66884399999999, + 72.66004400000001, + 72.651852, + 72.651652, + 72.638852, + 72.63205199999999, + 72.620952, + 72.574352, + 72.51895199999998, + 72.467152, + 72.420052, + 72.39285199999999, + 72.365352, + 72.333952, + 72.28495199999999, + 72.223952, + 72.17595200000001, + 72.10175199999999, + 72.026252, + 71.949352, + 71.885752, + 71.821552, + 71.706352, + 71.581352, + 71.464952, + 71.359752, + 71.25135200000001, + 71.129652, + 70.988652, + 70.866052, + 70.744752, + 70.628352, + 70.50315199999999, + 70.37875199999999, + 70.253552, + 70.106952, + 69.97205199999999, + 69.853152, + 69.752952, + 69.64335200000001, + 69.5561, + 69.4703, + 69.39569999999999, + 69.32390000000001, + 69.2525, + 69.18430000000001, + 69.09299999999999, + 68.9704, + 68.8526, + 68.7483, + 68.6581, + 68.57209999999999, + 68.4869, + 68.4137, + 68.3731, + 68.3458, + 68.3255, + 68.303, + 68.28040000000001, + 68.2754, + 68.2912 + ], + "in_sma_200": [ + 71.75, + 71.595, + 71.395, + 71.38875, + 71.369, + 71.4525, + 71.56642857142857, + 71.46375, + 71.45, + 71.451, + 71.44727272727273, + 71.39541666666666, + 71.38346153846155, + 71.41392857142857, + 71.393, + 71.3978125, + 71.40264705882353, + 71.4025, + 71.3892105263158, + 71.38075, + 71.43880952380952, + 71.48386363636364, + 71.51152173913044, + 71.58395833333334, + 71.6838, + 71.78557692307692, + 71.85722222222222, + 71.87625, + 71.90050344827586, + 71.89015333333333, + 71.86918064516128, + 71.84576875, + 71.82377575757576, + 71.8658705882353, + 71.90256000000001, + 71.91387777777778, + 71.91958378378379, + 71.91235789473684, + 71.90037435897436, + 71.885865, + 71.89084390243903, + 71.90939523809523, + 71.92266511627906, + 71.94510454545456, + 71.96643555555555, + 71.98618695652173, + 71.99456595744681, + 72.00488750000001, + 72.02927755102041, + 72.050292, + 72.06930588235294, + 72.09624230769231, + 72.1248037735849, + 72.15591851851852, + 72.18399272727272, + 72.21642142857142, + 72.24630877192982, + 72.2763724137931, + 72.30270508474575, + 72.33516, + 72.3668786885246, + 72.39773548387096, + 72.42427936507936, + 72.442415625, + 72.45222461538461, + 72.45597878787879, + 72.44428656716418, + 72.43157647058824, + 72.41416231884058, + 72.39324571428573, + 72.37038309859155, + 72.34704444444444, + 72.33838630136987, + 72.3544891891892, + 72.37442933333332, + 72.38285789473684, + 72.38424935064936, + 72.37868205128204, + 72.37604050632912, + 72.36609, + 72.34428641975309, + 72.32520975609756, + 72.30400240963856, + 72.28758571428571, + 72.26514352941176, + 72.23554883720931, + 72.2072091954023, + 72.18536590909092, + 72.16159775280899, + 72.13480222222222, + 72.10738681318682, + 72.08035, + 72.05884086021506, + 72.02842765957446, + 71.99791789473684, + 71.96700208333333, + 71.93847628865979, + 71.91134897959184, + 71.86618383838383, + 71.815822, + 71.77012079207921, + 71.73521764705882, + 71.70079805825243, + 71.66252115384614, + 71.61478285714286, + 71.57945471698113, + 71.54464672897195, + 71.51339999999999, + 71.47722201834863, + 71.44588363636363, + 71.41492972972974, + 71.37506428571429, + 71.33922300884956, + 71.30677368421053, + 71.27862782608696, + 71.2436396551724, + 71.2100188034188, + 71.17679830508474, + 71.14590084033613, + 71.11435166666666, + 71.08200165289257, + 71.05083770491802, + 71.01912357723576, + 70.9899370967742, + 70.9656976, + 70.94057301587301, + 70.91726141732283, + 70.8917359375, + 70.86862170542636, + 70.84594, + 70.82856641221375, + 70.81785757575759, + 70.80832481203008, + 70.8008, + 70.7893125925926, + 70.77961176470589, + 70.77800875912409 + ], + "in_ema_10": [ + 71.75, + 71.69363636363636, + 71.56661157024793, + 71.53086401202103, + 71.48707055528993, + 71.55669409069176, + 71.68274971056599, + 71.51224976319035, + 71.48093162442846, + 71.47712587453238, + 71.46492117007193, + 71.34857186642249, + 71.32883152707294, + 71.41631670396876, + 71.35880457597443, + 71.37902192579726, + 71.3973815756523, + 71.39785765280642, + 71.35279262502343, + 71.3286485113828, + 71.559803327495, + 71.71802090431409, + 71.79110801262061, + 72.05636110123504, + 72.42429544646504, + 72.77078718347138, + 72.94337133193113, + 72.8427583624891, + 72.79491138749108, + 72.57583658976543, + 72.33295720980807, + 72.1124195352975, + 71.93197961978886, + 72.17252877982725, + 72.35025081985866, + 72.34293248897526, + 72.30330840007066, + 72.18361596369418, + 72.04932215211342, + 71.91671812445642, + 71.9482239200098, + 72.07945593455347, + 72.15228212827101, + 72.29004901403991, + 72.40185828421447, + 72.48788405072092, + 72.46826876877167, + 72.47221990172227, + 72.60454355595458, + 72.69099018214465, + 72.75081014902743, + 72.88157194011335, + 73.01401340554729, + 73.15782914999323, + 73.25640566817628, + 73.39160463759877, + 73.48767652167172, + 73.57900806318594, + 73.62464296078849, + 73.73834424064512, + 73.83500892416419, + 73.91591639249796, + 73.94393159386196, + 73.87867130406887, + 73.7334583396927, + 73.54555682338494, + 73.20501921913313, + 72.90956117929073, + 72.60418641941969, + 72.30342525225247, + 72.02462066093383, + 71.78196235894586, + 71.76978738459206, + 72.08982604193896, + 72.40985767067733, + 72.51988354873599, + 72.51445017623854, + 72.41182287146789, + 72.36785507665554, + 72.2246086990818, + 71.92922529924874, + 71.72027524483988, + 71.51022520032353, + 71.40382061844652, + 71.2176714150926, + 70.9453675214394, + 70.73166433572314, + 70.65045263831892, + 70.5449157949882, + 70.40038565044489, + 70.26213371400036, + 70.14538212963666, + 70.13349446970273, + 69.96376820248405, + 69.81217398385057, + 69.66996053224138, + 69.58451316274294, + 69.5291471331533, + 69.1493021998527, + 68.72761089078857, + 68.44986345609973, + 68.40625191862705, + 68.36693338796758, + 68.24930913560983, + 67.95852565640804, + 67.94243008251567, + 67.92653370387646, + 67.97080030317164, + 67.89792752077679, + 67.92194069881737, + 67.93795148085057, + 67.75832393887774, + 67.6795377681727, + 67.67234908305038, + 67.74464924976849, + 67.64925847708331, + 67.58757511761361, + 67.53347055077477, + 67.52738499608844, + 67.496951360436, + 67.4429602039931, + 67.41333107599435, + 67.36545269854082, + 67.37173402607885, + 67.4786914758827, + 67.53711120754038, + 67.61763644253304, + 67.62352072570884, + 67.67560786648905, + 67.72004279985467, + 67.87458047260836, + 68.15465675031592, + 68.40835552298574, + 68.66138179153378, + 68.76840328398218, + 68.89596632325814, + 69.19851790084756 + ], + "in_ema_50": [ + 71.75, + 71.7378431372549, + 71.70871203383314, + 71.69542920897693, + 71.67953002431118, + 71.6869994351225, + 71.7090778886471, + 71.67127091262174, + 71.65827989644049, + 71.65050421422714, + 71.64107267641431, + 71.60906982635885, + 71.59459649983498, + 71.60304369591988, + 71.58331649215832, + 71.5788727081521, + 71.5749953470481, + 71.56813278441876, + 71.55173542032392, + 71.53872618815436, + 71.58034476901105, + 71.61366458199102, + 71.63352087289333, + 71.69691221121124, + 71.790366634301, + 71.88996009962253, + 71.96172637022556, + 71.97852141453045, + 72.00209312376455, + 71.98593260910712, + 71.95668034992646, + 71.92386935581169, + 71.89234506734849, + 71.94578251568777, + 71.99300673075885, + 72.00543783935655, + 72.01012655153865, + 71.99580786324302, + 71.97420755488054, + 71.94855235664993, + 71.95409932305581, + 71.98217385940656, + 72.00169645315532, + 72.0373162000904, + 72.07134301577314, + 72.1028589759389, + 72.11372725139229, + 72.12848304545534, + 72.17050331818258, + 72.20616985472444, + 72.2380847623823, + 72.2863951638575, + 72.3383012358631, + 72.3958188344567, + 72.44696319388977, + 72.50786659805097, + 72.56324437851957, + 72.61919557936194, + 72.66667810566148, + 72.72876916034141, + 72.78920958542606, + 72.84767195462504, + 72.89560638777701, + 72.9226414313936, + 72.92881235565267, + 72.91983932209766, + 72.87092797613305, + 72.82030334961803, + 72.75793851237812, + 72.68703896287309, + 72.61186096432905, + 72.53649386768869, + 72.50427842189698, + 72.54450279750887, + 72.59569876623401, + 72.61214195187189, + 72.60735207140632, + 72.58157355880216, + 72.56543341924129, + 72.5267889714279, + 72.4512286196072, + 72.38569024236772, + 72.31429062501996, + 72.25980863972507, + 72.1860906538535, + 72.08938121644748, + 71.99842509031228, + 71.93123194951572, + 71.85824246129943, + 71.7755662863465, + 71.69181858884272, + 71.61057080104497, + 71.55054841669028, + 71.45837004740831, + 71.36706141809819, + 71.27541195072179, + 71.19402324677192, + 71.11896351160439, + 70.97469043271795, + 70.81215355300353, + 70.67050047249359, + 70.57401025788599, + 70.48051965953752, + 70.37226398661448, + 70.2262928498845, + 70.13388920871256, + 70.04452100444932, + 69.97101037682386, + 69.8768531071445, + 69.80442749509962, + 69.73405778940945, + 69.62487905256987, + 69.53468771717498, + 69.46038623807009, + 69.40586128755754, + 69.3201412370651, + 69.2413121689449, + 69.16479012310393, + 69.09950423592338, + 69.03128838353423, + 68.9594731528074, + 68.89361146054046, + 68.82523454051928, + 68.76934298991068, + 68.73760404912989, + 68.7008352628895, + 68.67256721336443, + 68.63246653833053, + 68.60413451721952, + 68.57730571262267, + 68.57701921408845, + 68.60988120569283, + 68.64674860939115, + 68.69197415412091, + 68.71385752062598, + 68.74351016687594, + 68.81474506229257 + ], + "in_ema_200": [ + 71.75, + 71.74691542288558, + 71.73943367738423, + 71.73575772039533, + 71.73132232019239, + 71.73270219760342, + 71.73784943941831, + 71.72797034051864, + 71.72410993912045, + 71.72148197952723, + 71.71838265634786, + 71.70949327668271, + 71.70482170179035, + 71.70586825202129, + 71.69983971220019, + 71.69755274988974, + 71.69538804591073, + 71.69244886137432, + 71.68705136026611, + 71.68240408304953, + 71.69153439068089, + 71.69888230719152, + 71.70307253299062, + 71.71846484609519, + 71.7419627083231, + 71.76771432316566, + 71.78714005129338, + 71.79313865774817, + 71.80096414374073, + 71.79886499803187, + 71.79330415228031, + 71.78660460847652, + 71.77997172680014, + 71.79464862504094, + 71.80813470837386, + 71.81312839286765, + 71.81623159293862, + 71.81452779599395, + 71.81085090250147, + 71.80596681391937, + 71.8087930147759, + 71.81736223850949, + 71.82395564907159, + 71.83476206052362, + 71.84541119424976, + 71.8556558589836, + 71.86087321362058, + 71.86713318164426, + 71.88039553804582, + 71.89233190085133, + 71.90355247895232, + 71.9191390214503, + 71.93596350879906, + 71.95456088682096, + 71.97192844018592, + 71.99210825670148, + 72.01129125912237, + 72.03097990331021, + 72.04888060078972, + 72.070782286354, + 72.09266504967387, + 72.11442957654279, + 72.1338879887165, + 72.1483269142019, + 72.15759729316507, + 72.16299433502412, + 72.15811478940199, + 72.15236240343779, + 72.14318466808021, + 72.13131218382071, + 72.11776678895683, + 72.10356015424084, + 72.09969388404939, + 72.11392578570064, + 72.13120015599219, + 72.13999418429077, + 72.1434768292232, + 72.14155168664388, + 72.14183475443846, + 72.1362443588719, + 72.12095834535079, + 72.10761547624283, + 72.09226606851901, + 72.08065148077254, + 72.06372957549124, + 72.0404088831978, + 72.01781775003165, + 72.00057578236965, + 71.98136607309235, + 71.9591634255989, + 71.93608717260787, + 71.91304152909935, + 71.89480230990434, + 71.86798835657196, + 71.84074469133245, + 71.81277708246347, + 71.78677930054842, + 71.76183622293102, + 71.71883287742922, + 71.67018777417121, + 71.62570829383121, + 71.59172114662891, + 71.55787317502067, + 71.51968538223441, + 71.47123080131666, + 71.43539765901501, + 71.39977181166164, + 71.36763477870979, + 71.32984736797636, + 71.29701306580743, + 71.2643064681377, + 71.22137804556917, + 71.18260811476749, + 71.14735828277975, + 71.11673780235408, + 71.07796429188289, + 71.04047210987412, + 71.00315397942762, + 70.96829672590098, + 70.93239327589203, + 70.89525503434086, + 70.859282347432, + 70.822374065368, + 70.78832059208075, + 70.76017809862722, + 70.73072359018317, + 70.70335320620126, + 70.67297158225895, + 70.64547932770911, + 70.61836013041848, + 70.5979784375785, + 70.58620750785136, + 70.57589698538517, + 70.56817661737139, + 70.55506043212391, + 70.54426381090875, + 70.54442038990467 + ], + "in_macd": [ + 0.0, + -0.0247293447293373, + -0.07932094707022941, + -0.0912736731541628, + -0.10597995514979175, + -0.07002641591388681, + -0.010746276445132708, + -0.08423623809845537, + -0.09338949878868164, + -0.08992393951420752, + -0.09017258749558721, + -0.1360064559995635, + -0.13726083780751708, + -0.09120930403531702, + -0.11072779690285017, + -0.09524253864348964, + -0.08122710794292232, + -0.07570245872801706, + -0.09045434371660122, + -0.09539722404991835, + 0.01190276684619107, + 0.08227281365260808, + 0.11173911455618679, + 0.2236943176623214, + 0.37507011134762536, + 0.5093380965842726, + 0.5600684200991992, + 0.4873349878661912, + 0.43992121631193015, + 0.3188178771590202, + 0.1923828635530782, + 0.08155904533130354, + -0.006198180287825039, + 0.09543018346114707, + 0.1655899535384151, + 0.15166282236205575, + 0.12426506634226087, + 0.06309286357641497, + -0.001507498859240286, + -0.06207464892865744, + -0.04739563945109637, + 0.010912936515097726, + 0.041315234647981924, + 0.09896586441421107, + 0.14260706022065506, + 0.17278056622033944, + 0.15496458868481966, + 0.1480151522830937, + 0.19752183142951196, + 0.22448550504645937, + 0.23826632619881138, + 0.2822454159768597, + 0.3246535869884184, + 0.3697351615759743, + 0.3924659090553888, + 0.42973397720528794, + 0.447653586414404, + 0.46217574649089954, + 0.4555230143970874, + 0.47862388794870014, + 0.4928639012674978, + 0.4992016450213441, + 0.48172606938663876, + 0.4238551646085966, + 0.33339955357614315, + 0.22841695742734203, + 0.061604758650616986, + -0.07717750259783429, + -0.21295075568309585, + -0.33923520461677015, + -0.44866905828712333, + -0.5356765612107637, + -0.5159738747696139, + -0.34987092813031495, + -0.19021909326328057, + -0.12957769451259082, + -0.12247030011234017, + -0.15858307885731904, + -0.1675194943542806, + -0.21967743248605132, + -0.33621510558089085, + -0.4093290647796408, + -0.47909835970993697, + -0.49958315363301153, + -0.5534150217649483, + -0.6419338355803887, + -0.6999820932924337, + -0.6964018724879963, + -0.7028116496641559, + -0.7253513708173926, + -0.7435195127942222, + -0.7508760968183026, + -0.7113876529987806, + -0.7425418619379229, + -0.7640724602584612, + -0.7802109921590699, + -0.7704025941648638, + -0.7475566687373174, + -0.8679189018782836, + -1.0009899517536383, + -1.0643249343995365, + -1.0212474998981662, + -0.9774546666005506, + -0.9694978351952699, + -1.0375715674538952, + -0.9817595734405131, + -0.9280406656130253, + -0.8502490350859375, + -0.8274749765808309, + -0.7635069822924265, + -0.706284115174256, + -0.7379609672591698, + -0.7244546722572238, + -0.680488718369574, + -0.6039856067097986, + -0.6049705123129883, + -0.5916684239700345, + -0.5760993413769029, + -0.5405839707825493, + -0.5177661280572465, + -0.5067519649185357, + -0.48596591727518046, + -0.47451284955147344, + -0.4401890745593704, + -0.3636084636731596, + -0.3122292561278499, + -0.254057748721948, + -0.23191132270623882, + -0.19117652941524454, + -0.15628543462125322, + -0.07531622434537155, + 0.05638690307128513, + 0.16969975898950906, + 0.27648675711360227, + 0.3131262940243289, + 0.3558139506464073, + 0.47215540297828795 + ], + "in_signal": [ + 0.0, + -0.00494586894586746, + -0.019820884570739848, + -0.03411144228742444, + -0.048485144859897904, + -0.05279339907069569, + -0.0443839745455831, + -0.05235442725615756, + -0.06056144156266238, + -0.06643394115297141, + -0.07118167042149456, + -0.08414662753710836, + -0.0947694695911901, + -0.0940574364800155, + -0.09739150856458242, + -0.09696171458036387, + -0.09381479325287558, + -0.09019232634790389, + -0.09024472982164336, + -0.09127522866729837, + -0.07063962956460049, + -0.04005714092115878, + -0.009697889825689664, + 0.036980551671912554, + 0.10459846360705513, + 0.18554639020249863, + 0.26045079618183875, + 0.30582763451870926, + 0.33264635087735345, + 0.32988065613368683, + 0.30238109761756515, + 0.2582166871603129, + 0.20533371367068531, + 0.18335300762877768, + 0.1798003968107052, + 0.1741728819209753, + 0.16419131880523244, + 0.14397162775946895, + 0.1148758024357271, + 0.0794857121628502, + 0.05410944184006089, + 0.04547014077506826, + 0.04463915954965099, + 0.055504500522563005, + 0.07292501246218142, + 0.09289612321381302, + 0.10530981630801435, + 0.11385088350303023, + 0.1305850730883266, + 0.14936515947995316, + 0.16714539282372481, + 0.19016539745435182, + 0.21706303536116517, + 0.24759746060412702, + 0.2765711502943794, + 0.30720371567656113, + 0.3352936898241297, + 0.3606701011574837, + 0.3796406838054045, + 0.3994373246340636, + 0.4181226399607505, + 0.4343384409728692, + 0.4438159666556232, + 0.4398238062462179, + 0.418538955712203, + 0.3805145560552308, + 0.3167325965743081, + 0.2379505767398796, + 0.1477703102552845, + 0.050369207280873574, + -0.0494384458327258, + -0.14668606890833338, + -0.22054363008058947, + -0.2464090896905346, + -0.23517109040508383, + -0.21405241122658522, + -0.19573598900373623, + -0.1883054069744528, + -0.18414822445041837, + -0.19125406605754497, + -0.2202462739622142, + -0.2580628321256995, + -0.30226993764254706, + -0.34173258084063995, + -0.38406906902550164, + -0.4356420223364791, + -0.48851003652767, + -0.5300884037197353, + -0.5646330529086194, + -0.5967767164903741, + -0.6261252757511437, + -0.6510754399645755, + -0.6631378825714166, + -0.679018678444718, + -0.6960294348074667, + -0.7128657462777874, + -0.7243731158552028, + -0.7290098264316258, + -0.7567916415209573, + -0.8056313035674936, + -0.8573700297339022, + -0.890145523766755, + -0.9076073523335142, + -0.9199854489058654, + -0.9435026726154715, + -0.9511540527804799, + -0.9465313753469891, + -0.9272749072947788, + -0.9073149211519893, + -0.8785533333800768, + -0.8440994897389127, + -0.8228717852429641, + -0.8031883626458161, + -0.7786484337905677, + -0.743715868374414, + -0.7159667971621289, + -0.69110712252371, + -0.6681055662943486, + -0.6426012471919887, + -0.6176342233650404, + -0.5954577716757394, + -0.5735594007956277, + -0.5537500905467969, + -0.5310378873493117, + -0.4975520026140813, + -0.46048745331683505, + -0.4192015123978577, + -0.38174347445953394, + -0.3436300854506761, + -0.30616115528479154, + -0.25999216909690753, + -0.196716354663269, + -0.12343313193271338, + -0.04344915412345025, + 0.02786593550610559, + 0.09345553853416594, + 0.16919551142299033 + ], + "in_upper_bb": [ + NaN, + 72.03340620433566, + 72.15401251636582, + 72.00898517045283, + 71.91335282675853, + 72.08841666120648, + 72.40334183427234, + 72.43211755123544, + 72.35957407614774, + 72.30857798479205, + 72.26121822466631, + 72.25060891866546, + 72.20677177378585, + 72.23714158780383, + 72.2026630692543, + 72.18096824228034, + 72.16198161657015, + 72.13916378315469, + 72.11443281528729, + 72.0906741990671, + 72.30679117051781, + 72.46453984934467, + 72.53422110686367, + 72.88454208057148, + 73.42295808517756, + 73.90510105492459, + 74.13536732580738, + 74.1476509589819, + 74.19565405393207, + 74.19453455739288, + 74.19939014149736, + 74.18023768240504, + 74.18562443522332, + 74.31375308786582, + 74.3941743120604, + 74.40102944049596, + 74.39759941684478, + 74.388418084647, + 74.36960374148659, + 74.36269733599225, + 74.33900602169709, + 74.3555712198645, + 74.37025500661127, + 74.3279735348767, + 74.11829759977131, + 73.8047654559395, + 73.57809377836818, + 73.58696612141182, + 73.68079601597657, + 73.77269929052805, + 73.80893087681031, + 73.87595994369507, + 73.92452522494455, + 74.02924635482209, + 74.11927546854362, + 74.30761804218776, + 74.4494214056233, + 74.53804324445962, + 74.52713477243643, + 74.50261553142626, + 74.57183813011046, + 74.67745251449591, + 74.70573083722736, + 74.70689399573929, + 74.69825283014188, + 74.71332937098819, + 74.85371156457995, + 74.99917116593852, + 75.19308688643324, + 75.3782247784936, + 75.53764060018928, + 75.62874376479509, + 75.5775174065141, + 75.54703853001106, + 75.5649866484869, + 75.46597443837402, + 75.34900133874615, + 75.2059885339301, + 75.07191240379585, + 74.84851325404591, + 74.64296739613047, + 74.35898426728781, + 74.08187610769392, + 73.84337824754415, + 73.70688962760215, + 73.66893242512394, + 73.70674986017505, + 73.6946588462339, + 73.70530905997316, + 73.73872085943452, + 73.77505508743118, + 73.80608511466332, + 73.74754352901645, + 73.38057361578072, + 72.81853832406567, + 72.40780567776662, + 72.04870320657022, + 71.7678439756156, + 71.62678173956913, + 71.66559443455333, + 71.70472781777693, + 71.54864751930793, + 71.40271511064394, + 71.17878283765127, + 71.1442012604833, + 71.05331398259669, + 70.93955372888138, + 70.70959456866821, + 70.5034268570417, + 70.32787877323508, + 70.15421038666427, + 69.99450476984168, + 69.64540940511354, + 69.47203834925637, + 69.31348707773942, + 69.13967242680741, + 68.88096450376175, + 68.52534242527985, + 68.52688870394245, + 68.49263625656917, + 68.49263625656917, + 68.40974052758138, + 68.32205684303226, + 68.30111479997545, + 68.2876386993447, + 68.27848676929054, + 68.29770158021503, + 68.21576684808154, + 68.25314166174141, + 68.23343246255605, + 68.37692496863029, + 68.7982389862233, + 69.16991774557044, + 69.53922463689598, + 69.70405697504877, + 69.90031272402246, + 70.33187893199366 + ], + "in_lower_bb": [ + NaN, + 71.15659379566434, + 70.63598748363417, + 70.76851482954717, + 70.82464717324147, + 70.81658333879352, + 70.72951530858481, + 70.49538244876457, + 70.54042592385227, + 70.59342201520793, + 70.63332722987916, + 70.54022441466786, + 70.56015130313725, + 70.59071555505331, + 70.5833369307457, + 70.61465675771966, + 70.64331250107692, + 70.66583621684532, + 70.6639882373443, + 70.67082580093292, + 70.53970882948218, + 70.4809601506553, + 70.52377889313635, + 70.36145791942853, + 70.10204191482245, + 69.86589894507543, + 69.78263267419263, + 69.93484904101811, + 70.01080594606795, + 70.02492544260711, + 70.00306985850264, + 70.05172231759495, + 70.0343355647767, + 70.05070691213416, + 70.17528568793959, + 70.25243055950403, + 70.32036058315522, + 70.354041915353, + 70.40235625851342, + 70.41926266400775, + 70.39195397830292, + 70.39938878013551, + 70.42070499338871, + 70.42898646512329, + 70.5211624002287, + 70.68919454406051, + 70.78186622163182, + 70.78299387858817, + 70.75120398402342, + 70.80830070947194, + 70.95006912318968, + 71.11804005630493, + 71.31847477505545, + 71.26875364517791, + 71.23372453145639, + 71.21438195781224, + 71.25207859437671, + 71.39795675554039, + 71.64736522756357, + 71.96488446857374, + 72.11366186988953, + 72.16904748550408, + 72.29976916277262, + 72.36610600426071, + 72.39224716985811, + 72.35967062901179, + 72.14854843542005, + 71.91208883406148, + 71.52117311356676, + 71.1230352215064, + 70.73861939981073, + 70.36951623520493, + 70.23124259348587, + 70.23422146998894, + 70.23127335151312, + 70.23178556162597, + 70.20575866125384, + 70.14477146606988, + 70.11284759620416, + 70.06924674595408, + 69.90779260386952, + 69.8417757327122, + 69.76838389230608, + 69.74088175245585, + 69.60737037239784, + 69.34732757487608, + 69.11925013982494, + 69.00184115376611, + 68.87519094002684, + 68.72177914056547, + 68.57244491256881, + 68.43441488533668, + 68.32945647098354, + 68.26342638421929, + 68.3534616759343, + 68.3656943222334, + 68.39579679342978, + 68.4096560243844, + 68.07771826043087, + 67.56390556544667, + 67.18477218222307, + 67.08385248069206, + 66.99228488935607, + 66.89571716234873, + 66.55729873951668, + 66.46318601740332, + 66.38544627111861, + 66.40390543133178, + 66.36007314295829, + 66.3636212267649, + 66.37428961333573, + 66.26699523015833, + 66.34059059488648, + 66.35796165074362, + 66.4105129222606, + 66.40332757319257, + 66.47303549623827, + 66.62965757472016, + 66.63411129605755, + 66.72136374343083, + 66.72136374343083, + 66.71125947241863, + 66.69494315696774, + 66.68388520002453, + 66.82836130065529, + 66.83051323070944, + 66.82379841978496, + 66.85373315191846, + 66.85035833825859, + 66.85906753744395, + 66.77157503136972, + 66.59676101377671, + 66.44758225442956, + 66.29427536310403, + 66.24744302495121, + 66.27618727597755, + 66.16962106800634 + ], + "out_sma_10": [ + 70.14, + 72.16499999999999, + 73.3, + 73.66875, + 74.065, + 74.32166666666667, + 74.64, + 75.0025, + 75.15222222222222, + 75.284, + 75.9595, + 76.2115, + 76.35249999999999, + 76.425, + 76.487, + 76.4575, + 76.3415, + 76.143, + 76.001, + 75.836, + 75.8125, + 75.7845, + 75.7235, + 75.8465, + 75.8545, + 76.0115, + 76.2095, + 76.34599999999999, + 76.565, + 76.859, + 76.92, + 76.975, + 77.059 + ], + "out_sma_50": [ + 70.14, + 72.16499999999999, + 73.3, + 73.66875, + 74.065, + 74.32166666666667, + 74.64, + 75.0025, + 75.15222222222222, + 75.284, + 75.43045454545455, + 75.53708333333333, + 75.64807692307691, + 75.6375, + 75.67966666666666, + 75.6565625, + 75.64088235294118, + 75.63611111111112, + 75.59894736842107, + 75.56, + 75.61238095238095, + 75.64954545454545, + 75.68086956521739, + 75.72458333333334, + 75.7496, + 75.79307692307692, + 75.85148148148149, + 75.88964285714285, + 75.93206896551725, + 75.993, + 76.0341935483871, + 76.06375, + 76.09848484848484 + ], + "out_sma_200": [ + 70.14, + 72.16499999999999, + 73.3, + 73.66875, + 74.065, + 74.32166666666667, + 74.64, + 75.0025, + 75.15222222222222, + 75.284, + 75.43045454545455, + 75.53708333333333, + 75.64807692307691, + 75.6375, + 75.67966666666666, + 75.6565625, + 75.64088235294118, + 75.63611111111112, + 75.59894736842107, + 75.56, + 75.61238095238095, + 75.64954545454545, + 75.68086956521739, + 75.72458333333334, + 75.7496, + 75.79307692307692, + 75.85148148148149, + 75.88964285714285, + 75.93206896551725, + 75.993, + 76.0341935483871, + 76.06375, + 76.09848484848484 + ], + "out_ema_10": [ + 70.14, + 70.87636363636364, + 71.7297520661157, + 72.28343350864012, + 72.89553650706918, + 73.3881662330566, + 73.96304509977357, + 74.61340053617836, + 74.92914589323684, + 75.2093011853756, + 75.51579187894366, + 75.73292062822662, + 75.95966233218542, + 75.87608736269716, + 75.94770784220677, + 75.83176096180553, + 75.7514407869318, + 75.71572428021692, + 75.57286532017747, + 75.43598071650884, + 75.65852967714359, + 75.79879700857202, + 75.90265209792256, + 76.05307898920935, + 76.10706462753492, + 76.24759833161949, + 76.45167136223412, + 76.5368220236461, + 76.64285438298316, + 76.8459717678953, + 76.92306781009616, + 76.93341911735139, + 76.98370655056023 + ], + "out_ema_50": [ + 70.14, + 70.29882352941176, + 70.50553633217993, + 70.67296627993758, + 70.86814407288121, + 71.05390312884666, + 71.26943633948012, + 71.51534079675542, + 71.70493527531404, + 71.89180055863507, + 72.08800445829644, + 72.26925918542207, + 72.45399411932709, + 72.57344533033387, + 72.71840825855607, + 72.82003930724015, + 72.92082207950524, + 73.0241231744266, + 73.09886344209615, + 73.1663589933865, + 73.30336452305761, + 73.42597767901614, + 73.54142953474101, + 73.66647151377079, + 73.77170792499547, + 73.8936017318584, + 74.02993107570708, + 74.14326711195386, + 74.2600017350145, + 74.3972565689355, + 74.5099131740753, + 74.60677932411156, + 74.70886640944052 + ], + "out_ema_200": [ + 70.14, + 70.1802985074627, + 70.2339273780352, + 70.27911218024381, + 70.33255385009213, + 70.38501600083748, + 70.44635912520727, + 70.51694261649874, + 70.57498298847388, + 70.6336398741607, + 70.69594196496507, + 70.75578333844801, + 70.81771584254307, + 70.86430573465707, + 70.9180937372973, + 70.9617942971252, + 71.0058560454125, + 71.05112115938849, + 71.08971696874781, + 71.12683421283987, + 71.18189058883151, + 71.23411058297249, + 71.28521396025634, + 71.33939093577618, + 71.38924774238538, + 71.44388209320742, + 71.5028484405387, + 71.55675044610548, + 71.61210616305965, + 71.67327923606403, + 71.7289679998843, + 71.78121707451233, + 71.83523481506445 + ], + "out_macd": [ + 0.0, + 0.3230769230769255, + 0.6826035502958661, + 0.8930861949796878, + 1.117617199276367, + 1.2772056818532462, + 1.4630689581530447, + 1.6709895426254917, + 1.7199188946466393, + 1.7482262913054143, + 1.7843847782454247, + 1.777621373104438, + 1.7736030770754212, + 1.6321801605048165, + 1.564202887858272, + 1.4165374703960651, + 1.2910840809838504, + 1.1912435726867159, + 1.0495879770386694, + 0.9178682029322118, + 0.9509895399948931, + 0.947754239516982, + 0.9296325170397921, + 0.9335584322837178, + 0.8956820589587693, + 0.8980788370208899, + 0.9288104570180451, + 0.9064057666224414, + 0.8944772397697989, + 0.9259921860844429, + 0.9010424467459472, + 0.8480927370449081, + 0.8152906256033958 + ], + "out_signal": [ + 0.0, + 0.0646153846153851, + 0.1882130177514813, + 0.3291876531971226, + 0.48687356241297153, + 0.6449399863010266, + 0.8085657806714303, + 0.9810505330622425, + 1.128824205379122, + 1.2527046225643805, + 1.3590406537005895, + 1.442756797581359, + 1.5089260534801716, + 1.5335768748851009, + 1.5397020774797352, + 1.5150691560630014, + 1.4702721410471713, + 1.4144664273750802, + 1.3414907373077982, + 1.256766230432681, + 1.1956108923451234, + 1.1460395617794952, + 1.1027581528315546, + 1.0689182087219873, + 1.0342709787693436, + 1.007032550419653, + 0.9913881317393314, + 0.9743916587159533, + 0.9584087749267225, + 0.9519254571582666, + 0.9417488550758027, + 0.9230176314696239, + 0.9014722302963784 + ], + "out_upper_bb": [ + NaN, + 77.89256492761103, + 78.94457261446782, + 78.50780207659517, + 78.61501098899772, + 78.58114394289045, + 78.87753466062522, + 79.42928858122423, + 79.3894268169731, + 79.36488715844976, + 79.42194913907599, + 79.41386142000961, + 79.44512520312627, + 79.28644452600287, + 79.21101498598905, + 79.07317235725131, + 78.95152661670262, + 78.84816296688541, + 78.73726889246926, + 78.63441736029174, + 77.63950956355355, + 77.57239512194369, + 77.60725191698064, + 77.61470508988435, + 77.63435504810627, + 77.70539983200405, + 77.82693702485965, + 77.71206117060713, + 77.80172314791079, + 78.00306954741136, + 78.05606741461524, + 78.08537066184289, + 78.11689518826715 + ], + "out_lower_bb": [ + NaN, + 66.43743507238895, + 67.65542738553218, + 68.82969792340484, + 69.51498901100227, + 70.0621893904429, + 70.40246533937479, + 70.57571141877577, + 70.91501762747134, + 71.20311284155025, + 71.43895995183311, + 71.66030524665705, + 71.85102864302756, + 71.98855547399714, + 72.14831834734427, + 72.2399526427487, + 72.33023808917973, + 72.42405925533683, + 72.46062584437287, + 72.48558263970827, + 74.13249043644645, + 74.42360487805632, + 74.46874808301935, + 74.65679491011565, + 74.70714495189372, + 74.76360016799595, + 74.72406297514034, + 74.77693882939288, + 74.76427685208918, + 74.69193045258864, + 74.67643258538477, + 74.67412933815712, + 74.66560481173285 + ], + "overall_sma_10": [ + 71.75, + 71.595, + 71.395, + 71.38875, + 71.369, + 71.4525, + 71.56642857142857, + 71.46375, + 71.45, + 71.451, + 71.417, + 71.35549999999999, + 71.38, + 71.424, + 71.405, + 71.365, + 71.288, + 71.3535, + 71.33449999999999, + 71.3105, + 71.42949999999999, + 71.59, + 71.678, + 71.822, + 72.12, + 72.406, + 72.63, + 72.729, + 72.87196, + 72.90896000000001, + 72.77296, + 72.64196000000001, + 72.54196, + 72.54246, + 72.44946, + 72.24746, + 72.08796000000001, + 72.01346000000001, + 71.9, + 71.873, + 71.958, + 72.113, + 72.249, + 72.2145, + 72.19, + 72.2465, + 72.27199999999999, + 72.3565, + 72.53200000000001, + 72.708, + 72.801, + 72.881, + 72.994, + 73.0835, + 73.163, + 73.2755, + 73.4295, + 73.57950000000001, + 73.6425, + 73.7595, + 73.8845, + 73.96549999999999, + 74.0115, + 73.98949999999999, + 73.9275, + 73.7975, + 73.57275999999999, + 73.33176, + 73.07176, + 72.74176, + 72.39176, + 72.03276000000001, + 71.79726000000001, + 71.79176, + 71.86876, + 71.90026, + 71.982, + 72.01899999999999, + 72.11300000000001, + 72.176, + 72.159, + 72.16799999999999, + 72.053, + 71.79249999999999, + 71.44550000000001, + 71.116, + 70.84400000000001, + 70.6775, + 70.4675, + 70.28450000000001, + 70.1885, + 70.0725, + 70.02399999999999, + 69.8515, + 69.7265, + 69.6575, + 69.6005, + 69.5, + 69.237, + 68.945, + 68.701, + 68.55999999999999, + 68.37100000000001, + 68.223, + 67.975, + 67.85900000000001, + 67.7245, + 67.6135, + 67.6265, + 67.7465, + 67.8275, + 67.70150000000001, + 67.615, + 67.607, + 67.749, + 67.684, + 67.6295, + 67.54150000000001, + 67.53450000000001, + 67.4675, + 67.3865, + 67.4195, + 67.40200000000002, + 67.37800000000001, + 67.367, + 67.425, + 67.492, + 67.52799999999999, + 67.56899999999999, + 67.625, + 67.762, + 67.97550000000001, + 68.21549999999999, + 68.4555, + 68.5845, + 68.7515, + 69.0095, + 69.2585, + 69.8865, + 70.6515, + 71.272, + 71.8955, + 72.501, + 73.176, + 74.00500000000001, + 74.69300000000001, + 75.284, + 75.95949999999999, + 76.2115, + 76.35249999999999, + 76.425, + 76.487, + 76.45750000000001, + 76.34150000000001, + 76.143, + 76.001, + 75.836, + 75.8125, + 75.78450000000001, + 75.7235, + 75.8465, + 75.8545, + 76.0115, + 76.2095, + 76.346, + 76.565, + 76.85900000000001, + 76.92, + 76.975, + 77.059 + ], + "overall_sma_50": [ + 71.75, + 71.595, + 71.395, + 71.38875, + 71.369, + 71.4525, + 71.56642857142857, + 71.46375, + 71.45, + 71.451, + 71.44727272727273, + 71.39541666666666, + 71.38346153846155, + 71.41392857142857, + 71.393, + 71.3978125, + 71.40264705882353, + 71.4025, + 71.3892105263158, + 71.38075, + 71.43880952380952, + 71.48386363636364, + 71.51152173913044, + 71.58395833333334, + 71.6838, + 71.78557692307692, + 71.85722222222222, + 71.87625, + 71.90050344827586, + 71.89015333333333, + 71.86918064516128, + 71.84576875, + 71.82377575757576, + 71.8658705882353, + 71.90256000000001, + 71.91387777777778, + 71.91958378378379, + 71.91235789473684, + 71.90037435897436, + 71.885865, + 71.89084390243903, + 71.90939523809523, + 71.92266511627906, + 71.94510454545456, + 71.96643555555555, + 71.98618695652173, + 71.99456595744681, + 72.00488750000001, + 72.02927755102041, + 72.050292, + 72.075692, + 72.116292, + 72.168592, + 72.217292, + 72.26549200000001, + 72.308092, + 72.341492, + 72.406392, + 72.456192, + 72.511992, + 72.569192, + 72.638292, + 72.694892, + 72.730392, + 72.769992, + 72.794592, + 72.798444, + 72.80204400000001, + 72.803644, + 72.798244, + 72.76164399999999, + 72.726844, + 72.718744, + 72.724344, + 72.719744, + 72.693444, + 72.66884399999999, + 72.66004400000001, + 72.651852, + 72.651652, + 72.638852, + 72.63205199999999, + 72.620952, + 72.574352, + 72.51895199999998, + 72.467152, + 72.420052, + 72.39285199999999, + 72.365352, + 72.333952, + 72.28495199999999, + 72.223952, + 72.17595200000001, + 72.10175199999999, + 72.026252, + 71.949352, + 71.885752, + 71.821552, + 71.706352, + 71.581352, + 71.464952, + 71.359752, + 71.25135200000001, + 71.129652, + 70.988652, + 70.866052, + 70.744752, + 70.628352, + 70.50315199999999, + 70.37875199999999, + 70.253552, + 70.106952, + 69.97205199999999, + 69.853152, + 69.752952, + 69.64335200000001, + 69.5561, + 69.4703, + 69.39569999999999, + 69.32390000000001, + 69.2525, + 69.18430000000001, + 69.09299999999999, + 68.9704, + 68.8526, + 68.7483, + 68.6581, + 68.57209999999999, + 68.4869, + 68.4137, + 68.3731, + 68.3458, + 68.3255, + 68.303, + 68.28040000000001, + 68.2754, + 68.2912, + 68.28829999999999, + 68.3707, + 68.4871, + 68.58980000000001, + 68.7104, + 68.8209, + 68.9679, + 69.1361, + 69.2825, + 69.4279, + 69.5802, + 69.7656, + 69.96860000000001, + 70.1346, + 70.2958, + 70.43820000000001, + 70.5916, + 70.7697, + 70.9109, + 71.0502, + 71.22, + 71.3972, + 71.564, + 71.7384, + 71.9264, + 72.1175, + 72.3121, + 72.4891, + 72.6871, + 72.89609999999999, + 73.0957, + 73.28529999999999, + 73.4823 + ], + "overall_sma_200": [ + 71.75, + 71.595, + 71.395, + 71.38875, + 71.369, + 71.4525, + 71.56642857142857, + 71.46375, + 71.45, + 71.451, + 71.44727272727273, + 71.39541666666666, + 71.38346153846155, + 71.41392857142857, + 71.393, + 71.3978125, + 71.40264705882353, + 71.4025, + 71.3892105263158, + 71.38075, + 71.43880952380952, + 71.48386363636364, + 71.51152173913044, + 71.58395833333334, + 71.6838, + 71.78557692307692, + 71.85722222222222, + 71.87625, + 71.90050344827586, + 71.89015333333333, + 71.86918064516128, + 71.84576875, + 71.82377575757576, + 71.8658705882353, + 71.90256000000001, + 71.91387777777778, + 71.91958378378379, + 71.91235789473684, + 71.90037435897436, + 71.885865, + 71.89084390243903, + 71.90939523809523, + 71.92266511627906, + 71.94510454545456, + 71.96643555555555, + 71.98618695652173, + 71.99456595744681, + 72.00488750000001, + 72.02927755102041, + 72.050292, + 72.06930588235294, + 72.09624230769231, + 72.1248037735849, + 72.15591851851852, + 72.18399272727272, + 72.21642142857142, + 72.24630877192982, + 72.2763724137931, + 72.30270508474575, + 72.33516, + 72.3668786885246, + 72.39773548387096, + 72.42427936507936, + 72.442415625, + 72.45222461538461, + 72.45597878787879, + 72.44428656716418, + 72.43157647058824, + 72.41416231884058, + 72.39324571428573, + 72.37038309859155, + 72.34704444444444, + 72.33838630136987, + 72.3544891891892, + 72.37442933333332, + 72.38285789473684, + 72.38424935064936, + 72.37868205128204, + 72.37604050632912, + 72.36609, + 72.34428641975309, + 72.32520975609756, + 72.30400240963856, + 72.28758571428571, + 72.26514352941176, + 72.23554883720931, + 72.2072091954023, + 72.18536590909092, + 72.16159775280899, + 72.13480222222222, + 72.10738681318682, + 72.08035, + 72.05884086021506, + 72.02842765957446, + 71.99791789473684, + 71.96700208333333, + 71.93847628865979, + 71.91134897959184, + 71.86618383838383, + 71.815822, + 71.77012079207921, + 71.73521764705882, + 71.70079805825243, + 71.66252115384614, + 71.61478285714286, + 71.57945471698113, + 71.54464672897195, + 71.51339999999999, + 71.47722201834863, + 71.44588363636363, + 71.41492972972974, + 71.37506428571429, + 71.33922300884956, + 71.30677368421053, + 71.27862782608696, + 71.2436396551724, + 71.2100188034188, + 71.17679830508474, + 71.14590084033613, + 71.11435166666666, + 71.08200165289257, + 71.05083770491802, + 71.01912357723576, + 70.9899370967742, + 70.9656976, + 70.94057301587301, + 70.91726141732283, + 70.8917359375, + 70.86862170542636, + 70.84594, + 70.82856641221375, + 70.81785757575759, + 70.80832481203008, + 70.8008, + 70.7893125925926, + 70.77961176470589, + 70.77800875912409, + 70.77338550724637, + 70.7979654676259, + 70.83205142857143, + 70.86001560283687, + 70.89374788732395, + 70.9266937062937, + 70.96574444444444, + 71.01108413793104, + 71.04765205479453, + 71.08453877551021, + 71.12379864864866, + 71.16128993288591, + 71.20008133333333, + 71.22855761589403, + 71.261725, + 71.28818431372548, + 71.31481948051949, + 71.34217548387097, + 71.36517435897436, + 71.3871796178344, + 71.42055189873417, + 71.45205786163523, + 71.482795, + 71.51538633540372, + 71.54522962962963, + 71.5779582822086, + 71.6132756097561, + 71.64543757575757, + 71.67841686746988, + 71.71483353293414, + 71.7479, + 71.77885917159763, + 71.81080705882353 + ], + "overall_ema_10": [ + 71.75, + 71.69363636363636, + 71.56661157024793, + 71.53086401202103, + 71.48707055528993, + 71.55669409069176, + 71.68274971056599, + 71.51224976319035, + 71.48093162442846, + 71.47712587453238, + 71.46492117007193, + 71.34857186642249, + 71.32883152707294, + 71.41631670396876, + 71.35880457597443, + 71.37902192579726, + 71.3973815756523, + 71.39785765280642, + 71.35279262502343, + 71.3286485113828, + 71.559803327495, + 71.71802090431409, + 71.79110801262061, + 72.05636110123504, + 72.42429544646504, + 72.77078718347138, + 72.94337133193113, + 72.8427583624891, + 72.79491138749108, + 72.57583658976543, + 72.33295720980807, + 72.1124195352975, + 71.93197961978886, + 72.17252877982725, + 72.35025081985866, + 72.34293248897526, + 72.30330840007066, + 72.18361596369418, + 72.04932215211342, + 71.91671812445642, + 71.9482239200098, + 72.07945593455347, + 72.15228212827101, + 72.29004901403991, + 72.40185828421447, + 72.48788405072092, + 72.46826876877167, + 72.47221990172227, + 72.60454355595458, + 72.69099018214465, + 72.75081014902743, + 72.88157194011335, + 73.01401340554729, + 73.15782914999323, + 73.25640566817628, + 73.39160463759877, + 73.48767652167172, + 73.57900806318594, + 73.62464296078849, + 73.73834424064512, + 73.83500892416419, + 73.91591639249796, + 73.94393159386196, + 73.87867130406887, + 73.7334583396927, + 73.54555682338494, + 73.20501921913313, + 72.90956117929073, + 72.60418641941969, + 72.30342525225247, + 72.02462066093383, + 71.78196235894586, + 71.76978738459206, + 72.08982604193896, + 72.40985767067733, + 72.51988354873599, + 72.51445017623854, + 72.41182287146789, + 72.36785507665554, + 72.2246086990818, + 71.92922529924874, + 71.72027524483988, + 71.51022520032353, + 71.40382061844652, + 71.2176714150926, + 70.9453675214394, + 70.73166433572314, + 70.65045263831892, + 70.5449157949882, + 70.40038565044489, + 70.26213371400036, + 70.14538212963666, + 70.13349446970273, + 69.96376820248405, + 69.81217398385057, + 69.66996053224138, + 69.58451316274294, + 69.5291471331533, + 69.1493021998527, + 68.72761089078857, + 68.44986345609973, + 68.40625191862705, + 68.36693338796758, + 68.24930913560983, + 67.95852565640804, + 67.94243008251567, + 67.92653370387646, + 67.97080030317164, + 67.89792752077679, + 67.92194069881737, + 67.93795148085057, + 67.75832393887774, + 67.6795377681727, + 67.67234908305038, + 67.74464924976849, + 67.64925847708331, + 67.58757511761361, + 67.53347055077477, + 67.52738499608844, + 67.496951360436, + 67.4429602039931, + 67.41333107599435, + 67.36545269854082, + 67.37173402607885, + 67.4786914758827, + 67.53711120754038, + 67.61763644253304, + 67.62352072570884, + 67.67560786648905, + 67.72004279985467, + 67.87458047260836, + 68.15465675031592, + 68.40835552298574, + 68.66138179153378, + 68.76840328398218, + 68.89596632325814, + 69.19851790084756, + 69.36969646432982, + 70.24611528899712, + 71.21409432736127, + 71.86153172238649, + 72.55034413649803, + 73.1057361116802, + 73.73196590955652, + 74.4243357441826, + 74.77445651796758, + 75.08273715106438, + 75.41223948723449, + 75.64819594410095, + 75.8903421360826, + 75.81937083861303, + 75.90130341341066, + 75.79379370188144, + 75.72037666517572, + 75.69030818059831, + 75.55207032958043, + 75.41896663329308, + 75.64460906360343, + 75.78740741567552, + 75.89333334009815, + 76.04545455098939, + 76.10082645080949, + 76.24249436884413, + 76.44749539269066, + 76.53340532129235, + 76.6400588992392, + 76.84368455392297, + 76.9211964532097, + 76.93188800717157, + 76.98245382404946 + ], + "overall_ema_50": [ + 71.75, + 71.7378431372549, + 71.70871203383314, + 71.69542920897693, + 71.67953002431118, + 71.6869994351225, + 71.7090778886471, + 71.67127091262174, + 71.65827989644049, + 71.65050421422714, + 71.64107267641431, + 71.60906982635885, + 71.59459649983498, + 71.60304369591988, + 71.58331649215832, + 71.5788727081521, + 71.5749953470481, + 71.56813278441876, + 71.55173542032392, + 71.53872618815436, + 71.58034476901105, + 71.61366458199102, + 71.63352087289333, + 71.69691221121124, + 71.790366634301, + 71.88996009962253, + 71.96172637022556, + 71.97852141453045, + 72.00209312376455, + 71.98593260910712, + 71.95668034992646, + 71.92386935581169, + 71.89234506734849, + 71.94578251568777, + 71.99300673075885, + 72.00543783935655, + 72.01012655153865, + 71.99580786324302, + 71.97420755488054, + 71.94855235664993, + 71.95409932305581, + 71.98217385940656, + 72.00169645315532, + 72.0373162000904, + 72.07134301577314, + 72.1028589759389, + 72.11372725139229, + 72.12848304545534, + 72.17050331818258, + 72.20616985472444, + 72.2380847623823, + 72.2863951638575, + 72.3383012358631, + 72.3958188344567, + 72.44696319388977, + 72.50786659805097, + 72.56324437851957, + 72.61919557936194, + 72.66667810566148, + 72.72876916034141, + 72.78920958542606, + 72.84767195462504, + 72.89560638777701, + 72.9226414313936, + 72.92881235565267, + 72.91983932209766, + 72.87092797613305, + 72.82030334961803, + 72.75793851237812, + 72.68703896287309, + 72.61186096432905, + 72.53649386768869, + 72.50427842189698, + 72.54450279750887, + 72.59569876623401, + 72.61214195187189, + 72.60735207140632, + 72.58157355880216, + 72.56543341924129, + 72.5267889714279, + 72.4512286196072, + 72.38569024236772, + 72.31429062501996, + 72.25980863972507, + 72.1860906538535, + 72.08938121644748, + 71.99842509031228, + 71.93123194951572, + 71.85824246129943, + 71.7755662863465, + 71.69181858884272, + 71.61057080104497, + 71.55054841669028, + 71.45837004740831, + 71.36706141809819, + 71.27541195072179, + 71.19402324677192, + 71.11896351160439, + 70.97469043271795, + 70.81215355300353, + 70.67050047249359, + 70.57401025788599, + 70.48051965953752, + 70.37226398661448, + 70.2262928498845, + 70.13388920871256, + 70.04452100444932, + 69.97101037682386, + 69.8768531071445, + 69.80442749509962, + 69.73405778940945, + 69.62487905256987, + 69.53468771717498, + 69.46038623807009, + 69.40586128755754, + 69.3201412370651, + 69.2413121689449, + 69.16479012310393, + 69.09950423592338, + 69.03128838353423, + 68.9594731528074, + 68.89361146054046, + 68.82523454051928, + 68.76934298991068, + 68.73760404912989, + 68.7008352628895, + 68.67256721336443, + 68.63246653833053, + 68.60413451721952, + 68.57730571262267, + 68.57701921408845, + 68.60988120569283, + 68.64674860939115, + 68.69197415412091, + 68.71385752062598, + 68.74351016687594, + 68.81474506229257, + 68.86671584416345, + 69.0754720855688, + 69.3301594547622, + 69.54368261339899, + 69.78314604032452, + 70.01145403874318, + 70.2678676058513, + 70.55304926836693, + 70.78038066960745, + 71.00350299628951, + 71.23454209447424, + 71.44926593390662, + 71.66615746591027, + 71.81650423195302, + 71.9911511248176, + 72.12130206109927, + 72.24948629399734, + 72.37911428246804, + 72.4791490164889, + 72.57094709427366, + 72.7313021101845, + 72.8763490862557, + 73.01335500444176, + 73.15910578858131, + 73.28423889491147, + 73.4252491343267, + 73.57994524670605, + 73.7109277860509, + 73.84461689248029, + 73.9981613280693, + 74.12646872696855, + 74.23837191414626, + 74.35490634888562 + ], + "overall_ema_200": [ + 71.75, + 71.74691542288558, + 71.73943367738423, + 71.73575772039533, + 71.73132232019239, + 71.73270219760342, + 71.73784943941831, + 71.72797034051864, + 71.72410993912045, + 71.72148197952723, + 71.71838265634786, + 71.70949327668271, + 71.70482170179035, + 71.70586825202129, + 71.69983971220019, + 71.69755274988974, + 71.69538804591073, + 71.69244886137432, + 71.68705136026611, + 71.68240408304953, + 71.69153439068089, + 71.69888230719152, + 71.70307253299062, + 71.71846484609519, + 71.7419627083231, + 71.76771432316566, + 71.78714005129338, + 71.79313865774817, + 71.80096414374073, + 71.79886499803187, + 71.79330415228031, + 71.78660460847652, + 71.77997172680014, + 71.79464862504094, + 71.80813470837386, + 71.81312839286765, + 71.81623159293862, + 71.81452779599395, + 71.81085090250147, + 71.80596681391937, + 71.8087930147759, + 71.81736223850949, + 71.82395564907159, + 71.83476206052362, + 71.84541119424976, + 71.8556558589836, + 71.86087321362058, + 71.86713318164426, + 71.88039553804582, + 71.89233190085133, + 71.90355247895232, + 71.9191390214503, + 71.93596350879906, + 71.95456088682096, + 71.97192844018592, + 71.99210825670148, + 72.01129125912237, + 72.03097990331021, + 72.04888060078972, + 72.070782286354, + 72.09266504967387, + 72.11442957654279, + 72.1338879887165, + 72.1483269142019, + 72.15759729316507, + 72.16299433502412, + 72.15811478940199, + 72.15236240343779, + 72.14318466808021, + 72.13131218382071, + 72.11776678895683, + 72.10356015424084, + 72.09969388404939, + 72.11392578570064, + 72.13120015599219, + 72.13999418429077, + 72.1434768292232, + 72.14155168664388, + 72.14183475443846, + 72.1362443588719, + 72.12095834535079, + 72.10761547624283, + 72.09226606851901, + 72.08065148077254, + 72.06372957549124, + 72.0404088831978, + 72.01781775003165, + 72.00057578236965, + 71.98136607309235, + 71.9591634255989, + 71.93608717260787, + 71.91304152909935, + 71.89480230990434, + 71.86798835657196, + 71.84074469133245, + 71.81277708246347, + 71.78677930054842, + 71.76183622293102, + 71.71883287742922, + 71.67018777417121, + 71.62570829383121, + 71.59172114662891, + 71.55787317502067, + 71.51968538223441, + 71.47123080131666, + 71.43539765901501, + 71.39977181166164, + 71.36763477870979, + 71.32984736797636, + 71.29701306580743, + 71.2643064681377, + 71.22137804556917, + 71.18260811476749, + 71.14735828277975, + 71.11673780235408, + 71.07796429188289, + 71.04047210987412, + 71.00315397942762, + 70.96829672590098, + 70.93239327589203, + 70.89525503434086, + 70.859282347432, + 70.822374065368, + 70.78832059208075, + 70.76017809862722, + 70.73072359018317, + 70.70335320620126, + 70.67297158225895, + 70.64547932770911, + 70.61836013041848, + 70.5979784375785, + 70.58620750785136, + 70.57589698538517, + 70.56817661737139, + 70.55506043212391, + 70.54426381090875, + 70.54442038990467, + 70.54039630642303, + 70.57671077103575, + 70.6263952409757, + 70.66767489031923, + 70.71725026454492, + 70.76588459027084, + 70.82343797743233, + 70.89026944034346, + 70.94459511755397, + 70.99957427061314, + 71.05823522314435, + 71.11447168858571, + 71.17283515437093, + 71.2158915209941, + 71.26618115760112, + 71.30641816100808, + 71.34705081612243, + 71.38892095725554, + 71.42415557459627, + 71.45794507136645, + 71.50970681194987, + 71.55866495312449, + 71.60653893369042, + 71.657518645793, + 71.70421000255129, + 71.75571040053586, + 71.81157397863998, + 71.86240408830525, + 71.9147184754863, + 71.97288048070534, + 72.02558813761375, + 72.07488576808527, + 72.12598143208442 + ], + "overall_macd": [ + 0.0, + -0.0247293447293373, + -0.07932094707022941, + -0.0912736731541628, + -0.10597995514979175, + -0.07002641591388681, + -0.010746276445132708, + -0.08423623809845537, + -0.09338949878868164, + -0.08992393951420752, + -0.09017258749558721, + -0.1360064559995635, + -0.13726083780751708, + -0.09120930403531702, + -0.11072779690285017, + -0.09524253864348964, + -0.08122710794292232, + -0.07570245872801706, + -0.09045434371660122, + -0.09539722404991835, + 0.01190276684619107, + 0.08227281365260808, + 0.11173911455618679, + 0.2236943176623214, + 0.37507011134762536, + 0.5093380965842726, + 0.5600684200991992, + 0.4873349878661912, + 0.43992121631193015, + 0.3188178771590202, + 0.1923828635530782, + 0.08155904533130354, + -0.006198180287825039, + 0.09543018346114707, + 0.1655899535384151, + 0.15166282236205575, + 0.12426506634226087, + 0.06309286357641497, + -0.001507498859240286, + -0.06207464892865744, + -0.04739563945109637, + 0.010912936515097726, + 0.041315234647981924, + 0.09896586441421107, + 0.14260706022065506, + 0.17278056622033944, + 0.15496458868481966, + 0.1480151522830937, + 0.19752183142951196, + 0.22448550504645937, + 0.23826632619881138, + 0.2822454159768597, + 0.3246535869884184, + 0.3697351615759743, + 0.3924659090553888, + 0.42973397720528794, + 0.447653586414404, + 0.46217574649089954, + 0.4555230143970874, + 0.47862388794870014, + 0.4928639012674978, + 0.4992016450213441, + 0.48172606938663876, + 0.4238551646085966, + 0.33339955357614315, + 0.22841695742734203, + 0.061604758650616986, + -0.07717750259783429, + -0.21295075568309585, + -0.33923520461677015, + -0.44866905828712333, + -0.5356765612107637, + -0.5159738747696139, + -0.34987092813031495, + -0.19021909326328057, + -0.12957769451259082, + -0.12247030011234017, + -0.15858307885731904, + -0.1675194943542806, + -0.21967743248605132, + -0.33621510558089085, + -0.4093290647796408, + -0.47909835970993697, + -0.49958315363301153, + -0.5534150217649483, + -0.6419338355803887, + -0.6999820932924337, + -0.6964018724879963, + -0.7028116496641559, + -0.7253513708173926, + -0.7435195127942222, + -0.7508760968183026, + -0.7113876529987806, + -0.7425418619379229, + -0.7640724602584612, + -0.7802109921590699, + -0.7704025941648638, + -0.7475566687373174, + -0.8679189018782836, + -1.0009899517536383, + -1.0643249343995365, + -1.0212474998981662, + -0.9774546666005506, + -0.9694978351952699, + -1.0375715674538952, + -0.9817595734405131, + -0.9280406656130253, + -0.8502490350859375, + -0.8274749765808309, + -0.7635069822924265, + -0.706284115174256, + -0.7379609672591698, + -0.7244546722572238, + -0.680488718369574, + -0.6039856067097986, + -0.6049705123129883, + -0.5916684239700345, + -0.5760993413769029, + -0.5405839707825493, + -0.5177661280572465, + -0.5067519649185357, + -0.48596591727518046, + -0.47451284955147344, + -0.4401890745593704, + -0.3636084636731596, + -0.3122292561278499, + -0.254057748721948, + -0.23191132270623882, + -0.19117652941524454, + -0.15628543462125322, + -0.07531622434537155, + 0.05638690307128513, + 0.16969975898950906, + 0.27648675711360227, + 0.3131262940243289, + 0.3558139506464073, + 0.47215540297828795, + 0.5244211516374122, + 0.8824707136736265, + 1.2630226985889124, + 1.4833637386383316, + 1.7088917473535332, + 1.8625231872602797, + 2.0370489799250038, + 2.2295458376546264, + 2.2600257593783653, + 2.267723410194634, + 2.2818144652763976, + 2.2520930472888523, + 2.224680619551748, + 2.0597884824978507, + 1.9685506146351486, + 1.7980531328095424, + 1.6503636170452154, + 1.5290072885455999, + 1.3666454096522074, + 1.2150895739419667, + 1.229282698967367, + 1.2080461707226817, + 1.172854632403073, + 1.1606349983076427, + 1.1075212109302157, + 1.0955657226894289, + 1.1128021268006307, + 1.0777274903999938, + 1.0539199833579005, + 1.0743110250387815, + 1.03895573262308, + 0.9762818626948331, + 0.9344002624639387 + ], + "overall_signal": [ + 0.0, + -0.00494586894586746, + -0.019820884570739848, + -0.03411144228742444, + -0.048485144859897904, + -0.05279339907069569, + -0.0443839745455831, + -0.05235442725615756, + -0.06056144156266238, + -0.06643394115297141, + -0.07118167042149456, + -0.08414662753710836, + -0.0947694695911901, + -0.0940574364800155, + -0.09739150856458242, + -0.09696171458036387, + -0.09381479325287558, + -0.09019232634790389, + -0.09024472982164336, + -0.09127522866729837, + -0.07063962956460049, + -0.04005714092115878, + -0.009697889825689664, + 0.036980551671912554, + 0.10459846360705513, + 0.18554639020249863, + 0.26045079618183875, + 0.30582763451870926, + 0.33264635087735345, + 0.32988065613368683, + 0.30238109761756515, + 0.2582166871603129, + 0.20533371367068531, + 0.18335300762877768, + 0.1798003968107052, + 0.1741728819209753, + 0.16419131880523244, + 0.14397162775946895, + 0.1148758024357271, + 0.0794857121628502, + 0.05410944184006089, + 0.04547014077506826, + 0.04463915954965099, + 0.055504500522563005, + 0.07292501246218142, + 0.09289612321381302, + 0.10530981630801435, + 0.11385088350303023, + 0.1305850730883266, + 0.14936515947995316, + 0.16714539282372481, + 0.19016539745435182, + 0.21706303536116517, + 0.24759746060412702, + 0.2765711502943794, + 0.30720371567656113, + 0.3352936898241297, + 0.3606701011574837, + 0.3796406838054045, + 0.3994373246340636, + 0.4181226399607505, + 0.4343384409728692, + 0.4438159666556232, + 0.4398238062462179, + 0.418538955712203, + 0.3805145560552308, + 0.3167325965743081, + 0.2379505767398796, + 0.1477703102552845, + 0.050369207280873574, + -0.0494384458327258, + -0.14668606890833338, + -0.22054363008058947, + -0.2464090896905346, + -0.23517109040508383, + -0.21405241122658522, + -0.19573598900373623, + -0.1883054069744528, + -0.18414822445041837, + -0.19125406605754497, + -0.2202462739622142, + -0.2580628321256995, + -0.30226993764254706, + -0.34173258084063995, + -0.38406906902550164, + -0.4356420223364791, + -0.48851003652767, + -0.5300884037197353, + -0.5646330529086194, + -0.5967767164903741, + -0.6261252757511437, + -0.6510754399645755, + -0.6631378825714166, + -0.679018678444718, + -0.6960294348074667, + -0.7128657462777874, + -0.7243731158552028, + -0.7290098264316258, + -0.7567916415209573, + -0.8056313035674936, + -0.8573700297339022, + -0.890145523766755, + -0.9076073523335142, + -0.9199854489058654, + -0.9435026726154715, + -0.9511540527804799, + -0.9465313753469891, + -0.9272749072947788, + -0.9073149211519893, + -0.8785533333800768, + -0.8440994897389127, + -0.8228717852429641, + -0.8031883626458161, + -0.7786484337905677, + -0.743715868374414, + -0.7159667971621289, + -0.69110712252371, + -0.6681055662943486, + -0.6426012471919887, + -0.6176342233650404, + -0.5954577716757394, + -0.5735594007956277, + -0.5537500905467969, + -0.5310378873493117, + -0.4975520026140813, + -0.46048745331683505, + -0.4192015123978577, + -0.38174347445953394, + -0.3436300854506761, + -0.30616115528479154, + -0.25999216909690753, + -0.196716354663269, + -0.12343313193271338, + -0.04344915412345025, + 0.02786593550610559, + 0.09345553853416594, + 0.16919551142299033, + 0.24024063946587473, + 0.3686866543074251, + 0.5475538631637226, + 0.7347158382586444, + 0.9295510200776222, + 1.1161454535141537, + 1.3003261587963237, + 1.4861700945679843, + 1.6409412275300606, + 1.7662976640629753, + 1.86940102430566, + 1.9459394289022987, + 2.0016876670321886, + 2.013307830125321, + 2.0043563870272867, + 1.963095736183738, + 1.9005493123560335, + 1.8262409075939467, + 1.7343218080055989, + 1.6304753611928724, + 1.5502368287477712, + 1.4817986971427535, + 1.4200098841948174, + 1.3681349070173825, + 1.3160121677999492, + 1.2719228787778452, + 1.2400987283824023, + 1.2076244807859207, + 1.1768835813003167, + 1.1563690700480098, + 1.1328864025630239, + 1.1015654945893858, + 1.0681324481642964 + ], + "overall_upper_bb": [ + NaN, + 72.03340620433566, + 72.15401251636582, + 72.00898517045283, + 71.91335282675853, + 72.08841666120648, + 72.40334183427234, + 72.43211755123544, + 72.35957407614774, + 72.30857798479205, + 72.26121822466631, + 72.25060891866546, + 72.20677177378585, + 72.23714158780383, + 72.2026630692543, + 72.18096824228034, + 72.16198161657015, + 72.13916378315469, + 72.11443281528729, + 72.0906741990671, + 72.30679117051781, + 72.46453984934467, + 72.53422110686367, + 72.88454208057148, + 73.42295808517756, + 73.90510105492459, + 74.13536732580738, + 74.1476509589819, + 74.19565405393207, + 74.19453455739288, + 74.19939014149736, + 74.18023768240504, + 74.18562443522332, + 74.31375308786582, + 74.3941743120604, + 74.40102944049596, + 74.39759941684478, + 74.388418084647, + 74.36960374148659, + 74.36269733599225, + 74.33900602169709, + 74.3555712198645, + 74.37025500661127, + 74.3279735348767, + 74.11829759977131, + 73.8047654559395, + 73.57809377836818, + 73.58696612141182, + 73.68079601597657, + 73.77269929052805, + 73.80893087681031, + 73.87595994369507, + 73.92452522494455, + 74.02924635482209, + 74.11927546854362, + 74.30761804218776, + 74.4494214056233, + 74.53804324445962, + 74.52713477243643, + 74.50261553142626, + 74.57183813011046, + 74.67745251449591, + 74.70573083722736, + 74.70689399573929, + 74.69825283014188, + 74.71332937098819, + 74.85371156457995, + 74.99917116593852, + 75.19308688643324, + 75.3782247784936, + 75.53764060018928, + 75.62874376479509, + 75.5775174065141, + 75.54703853001106, + 75.5649866484869, + 75.46597443837402, + 75.34900133874615, + 75.2059885339301, + 75.07191240379585, + 74.84851325404591, + 74.64296739613047, + 74.35898426728781, + 74.08187610769392, + 73.84337824754415, + 73.70688962760215, + 73.66893242512394, + 73.70674986017505, + 73.6946588462339, + 73.70530905997316, + 73.73872085943452, + 73.77505508743118, + 73.80608511466332, + 73.74754352901645, + 73.38057361578072, + 72.81853832406567, + 72.40780567776662, + 72.04870320657022, + 71.7678439756156, + 71.62678173956913, + 71.66559443455333, + 71.70472781777693, + 71.54864751930793, + 71.40271511064394, + 71.17878283765127, + 71.1442012604833, + 71.05331398259669, + 70.93955372888138, + 70.70959456866821, + 70.5034268570417, + 70.32787877323508, + 70.15421038666427, + 69.99450476984168, + 69.64540940511354, + 69.47203834925637, + 69.31348707773942, + 69.13967242680741, + 68.88096450376175, + 68.52534242527985, + 68.52688870394245, + 68.49263625656917, + 68.49263625656917, + 68.40974052758138, + 68.32205684303226, + 68.30111479997545, + 68.2876386993447, + 68.27848676929054, + 68.29770158021503, + 68.21576684808154, + 68.25314166174141, + 68.23343246255605, + 68.37692496863029, + 68.7982389862233, + 69.16991774557044, + 69.53922463689598, + 69.70405697504877, + 69.90031272402246, + 70.33187893199366, + 70.58475579090747, + 72.08002883999146, + 73.60932343169182, + 74.5453819726786, + 75.54017182944645, + 76.34100616382534, + 77.22986131392096, + 78.22128667160999, + 78.79447102759507, + 79.29201215864674, + 79.7255009142947, + 80.02908264164613, + 80.25273984249515, + 80.23492400557195, + 80.30583383917615, + 80.20353186716335, + 80.05058768199947, + 79.69242716448815, + 79.14290416383902, + 78.63441736029134, + 77.63950956355278, + 77.5723951219428, + 77.60725191697976, + 77.61470508988339, + 77.63435504810529, + 77.70539983200305, + 77.82693702485868, + 77.71206117060613, + 77.80172314790981, + 78.00306954741045, + 78.05606741461435, + 78.085370661842, + 78.11689518826626 + ], + "overall_lower_bb": [ + NaN, + 71.15659379566434, + 70.63598748363417, + 70.76851482954717, + 70.82464717324147, + 70.81658333879352, + 70.72951530858481, + 70.49538244876457, + 70.54042592385227, + 70.59342201520793, + 70.63332722987916, + 70.54022441466786, + 70.56015130313725, + 70.59071555505331, + 70.5833369307457, + 70.61465675771966, + 70.64331250107692, + 70.66583621684532, + 70.6639882373443, + 70.67082580093292, + 70.53970882948218, + 70.4809601506553, + 70.52377889313635, + 70.36145791942853, + 70.10204191482245, + 69.86589894507543, + 69.78263267419263, + 69.93484904101811, + 70.01080594606795, + 70.02492544260711, + 70.00306985850264, + 70.05172231759495, + 70.0343355647767, + 70.05070691213416, + 70.17528568793959, + 70.25243055950403, + 70.32036058315522, + 70.354041915353, + 70.40235625851342, + 70.41926266400775, + 70.39195397830292, + 70.39938878013551, + 70.42070499338871, + 70.42898646512329, + 70.5211624002287, + 70.68919454406051, + 70.78186622163182, + 70.78299387858817, + 70.75120398402342, + 70.80830070947194, + 70.95006912318968, + 71.11804005630493, + 71.31847477505545, + 71.26875364517791, + 71.23372453145639, + 71.21438195781224, + 71.25207859437671, + 71.39795675554039, + 71.64736522756357, + 71.96488446857374, + 72.11366186988953, + 72.16904748550408, + 72.29976916277262, + 72.36610600426071, + 72.39224716985811, + 72.35967062901179, + 72.14854843542005, + 71.91208883406148, + 71.52117311356676, + 71.1230352215064, + 70.73861939981073, + 70.36951623520493, + 70.23124259348587, + 70.23422146998894, + 70.23127335151312, + 70.23178556162597, + 70.20575866125384, + 70.14477146606988, + 70.11284759620416, + 70.06924674595408, + 69.90779260386952, + 69.8417757327122, + 69.76838389230608, + 69.74088175245585, + 69.60737037239784, + 69.34732757487608, + 69.11925013982494, + 69.00184115376611, + 68.87519094002684, + 68.72177914056547, + 68.57244491256881, + 68.43441488533668, + 68.32945647098354, + 68.26342638421929, + 68.3534616759343, + 68.3656943222334, + 68.39579679342978, + 68.4096560243844, + 68.07771826043087, + 67.56390556544667, + 67.18477218222307, + 67.08385248069206, + 66.99228488935607, + 66.89571716234873, + 66.55729873951668, + 66.46318601740332, + 66.38544627111861, + 66.40390543133178, + 66.36007314295829, + 66.3636212267649, + 66.37428961333573, + 66.26699523015833, + 66.34059059488648, + 66.35796165074362, + 66.4105129222606, + 66.40332757319257, + 66.47303549623827, + 66.62965757472016, + 66.63411129605755, + 66.72136374343083, + 66.72136374343083, + 66.71125947241863, + 66.69494315696774, + 66.68388520002453, + 66.82836130065529, + 66.83051323070944, + 66.82379841978496, + 66.85373315191846, + 66.85035833825859, + 66.85906753744395, + 66.77157503136972, + 66.59676101377671, + 66.44758225442956, + 66.29427536310403, + 66.24744302495121, + 66.27618727597755, + 66.16962106800634, + 66.20174420909252, + 65.37547116000854, + 64.66717656830818, + 64.4886180273214, + 64.33082817055356, + 64.37549383617466, + 64.40163868607905, + 64.36821332839, + 64.65002897240494, + 65.00148784135328, + 65.49249908570532, + 66.06891735835389, + 66.75126015750484, + 67.46207599442802, + 68.07666616082385, + 68.75496813283667, + 69.46691231800051, + 70.45557283551184, + 71.551095836161, + 72.48558263970867, + 74.13249043644721, + 74.42360487805718, + 74.46874808302023, + 74.65679491011662, + 74.7071449518947, + 74.76360016799694, + 74.72406297514131, + 74.77693882939387, + 74.76427685209016, + 74.69193045258955, + 74.67643258538567, + 74.67412933815802, + 74.66560481173374 + ] + }, + "alignment": "consistent" +} \ No newline at end of file