diff --git "a/4120_TM.json" "b/4120_TM.json" new file mode 100644--- /dev/null +++ "b/4120_TM.json" @@ -0,0 +1,3899 @@ +{ + "input_timestamps": [ + 1640788200.0, + 1640791860.0, + 1640795400.0, + 1640798880.0, + 1640802600.0, + 1640806080.0, + 1640809920.0, + 1640876280.0, + 1640879940.0, + 1640883600.0, + 1640887140.0, + 1640890860.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968320.0, + 1640971680.0, + 1640975340.0, + 1640979000.0, + 1640982660.0, + 1641221940.0, + 1641225600.0, + 1641229200.0, + 1641232800.0, + 1641236400.0, + 1641239940.0, + 1641306600.0, + 1641310200.0, + 1641313800.0, + 1641317400.0, + 1641321000.0, + 1641324600.0, + 1641328200.0, + 1641394800.0, + 1641398400.0, + 1641402000.0, + 1641405600.0, + 1641409140.0, + 1641412800.0, + 1641479400.0, + 1641483000.0, + 1641486600.0, + 1641490140.0, + 1641493800.0, + 1641497400.0, + 1641500940.0, + 1641567540.0, + 1641571200.0, + 1641574800.0, + 1641578400.0, + 1641581940.0, + 1641585600.0, + 1641825000.0, + 1641828540.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924120.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012140.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096740.0, + 1642100400.0, + 1642104060.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642184940.0, + 1642188600.0, + 1642192200.0, + 1642518000.0, + 1642521480.0, + 1642525200.0, + 1642528800.0, + 1642532400.0, + 1642536000.0, + 1642602600.0, + 1642606200.0, + 1642609740.0, + 1642613400.0, + 1642617000.0, + 1642620600.0, + 1642624200.0, + 1642690800.0, + 1642694400.0, + 1642698000.0, + 1642701600.0, + 1642705200.0, + 1642708740.0, + 1642775400.0, + 1642779000.0, + 1642782540.0, + 1642786200.0, + 1642789740.0, + 1642793400.0, + 1642797000.0, + 1643036400.0, + 1643040000.0, + 1643043600.0, + 1643047140.0, + 1643050800.0, + 1643054400.0, + 1643121000.0, + 1643124540.0, + 1643128200.0, + 1643131800.0, + 1643135400.0, + 1643139000.0, + 1643142600.0, + 1643209200.0, + 1643212800.0, + 1643216400.0, + 1643220060.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304540.0, + 1643308200.0, + 1643311800.0, + 1643315400.0 + ], + "input_window": [ + 184.26, + 183.14, + 183.8, + 183.8, + 183.45, + 183.3601, + 183.89, + 183.85, + 183.99, + 184.25, + 184.25, + 184.36, + 184.45, + 184.58, + 184.63, + 184.45, + 185.24, + 185.66, + 185.34, + 185.655, + 185.655, + 185.88, + 185.98, + 185.66, + 185.63, + 185.81, + 186.304, + 186.65, + 187.17, + 193.08, + 195.52, + 195.94, + 199.85, + 199.51, + 199.4346, + 199.845, + 199.78, + 200.52, + 200.6, + 199.85, + 200.02, + 198.09, + 200.63, + 197.5855, + 198.69, + 199.26, + 199.38, + 199.59, + 199.71, + 200.6, + 198.98, + 200.1, + 200.4, + 200.925, + 201.775, + 200.98, + 198.72, + 199.5, + 199.9, + 200.03, + 200.67, + 200.23, + 200.94, + 200.4, + 200.93, + 201.07, + 201.58, + 201.595, + 205, + 206.26, + 206.82, + 207.225, + 206.8562, + 206.6059, + 206.9, + 212.31, + 211.0404, + 212.92, + 211.71, + 212.3501, + 212.13, + 210.65, + 210.52, + 209.52, + 209.99, + 209.39, + 209.68, + 210.19, + 208.94, + 208.23, + 209.17, + 207.86, + 208.7592, + 208.9, + 206.61, + 204.3595, + 203.54, + 204.41, + 203.32, + 202.4941, + 202.51, + 203.83, + 204.63, + 204.29, + 203.87, + 203.69, + 202.65, + 199.18, + 200, + 200.51, + 199.72, + 199.775, + 199.36, + 199.15, + 195.41, + 195.18, + 194.22, + 194.29, + 195.32, + 195.16, + 195, + 194.3, + 195.475, + 195.49, + 196.62, + 198.32, + 197.39, + 196.63, + 196.59, + 196.45, + 196.77, + 196.3, + 195.32, + 192.466, + 191.86, + 191.74, + 191.31, + 189.65, + 189.65, + 190.525 + ], + "output_timestamps": [ + 1643380200.0, + 1643383740.0, + 1643387340.0, + 1643391000.0, + 1643394600.0, + 1643398200.0, + 1643401800.0, + 1643641200.0, + 1643644800.0, + 1643648400.0, + 1643652000.0, + 1643655540.0, + 1643659200.0, + 1643725800.0, + 1643729400.0, + 1643732940.0, + 1643736600.0, + 1643740140.0, + 1643743740.0, + 1643747400.0, + 1643814120.0, + 1643817600.0, + 1643821140.0, + 1643824800.0, + 1643828460.0, + 1643832000.0, + 1643898600.0, + 1643902200.0, + 1643905680.0, + 1643909400.0, + 1643913240.0, + 1643916600.0, + 1643920200.0 + ], + "output_window": [ + 192, + 188.51, + 191.555, + 191.8175, + 191.77, + 190.84, + 192.03, + 196.28, + 196.07, + 196.88, + 197, + 197.75, + 198.54, + 195.25, + 195.37, + 195.31, + 195.61, + 196.1, + 196, + 196.54, + 198.31, + 198.66, + 198.62, + 199.36, + 199.26, + 199.55, + 199.98, + 200.9091, + 200.5038, + 200.5, + 200.785, + 200.3, + 199.82 + ], + "text": { + "content": "Trigon Amends Private Placement Financing \nBy Trigon Metals Inc.\nPublished on: 2022-01-28T13:08:00Z\n\nNOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES\n\nArticle Content:\n\nJanuary 28, 2022 08:08 ET\n\n\r\n | Source:\r\n \nTrigon Metals Inc.\n\n\n\n\n\nTrigon Metals Inc.\n\r\n Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nNOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES\nTORONTO, Jan. 28, 2022 (GLOBE NEWSWIRE) -- Trigon Metals Inc. (TSX-V: TM) (\u201cTrigon\u201d or the \u201cCompany\u201d) is amending the pricing of its previously announced non-brokered private placement financing to a price of $0.35 per unit. The offering will now consist of up to 8,571,428 units (the \u201cUnits\u201d) for gross proceeds of up to $3,000,000 (the \u201cOffering\u201d).\nVolatile market conditions and weakness in speculative markets have prompted the repricing of the Offering. The net proceeds of the Offering will be used to satisfy working capital needs as the Company awaits the beginning of copper concentrate sales and payment. Copper concentrate is currently being produced and stockpiled preparing for the first shipment, expected early in February.\nEach Unit is comprised of one common share of Trigon (a \u201cShare\u201d) and one-half of one common share purchase warrant (each whole warrant, a \u201cWarrant\u201d).\u00a0 Each Warrant will entitle the holder thereof to acquire one Share at a price of $0.50 for a period of 24 months following the date hereof, subject to an acceleration provision whereby in the event that at any time after the expiry of the statutory hold period, the Shares trade at $0.75 or higher on the TSX Venture Exchange for a period of 30 consecutive days, the Company shall have the right to accelerate the expiry date of the Warrants to the date that is 30 days after the Company issues a news release announcing that it has elected to exercise the acceleration right.\nClosing of the Offering is expected to occur on or about February 4, 2022 and remains subject to a number of conditions, including receipt of all necessary regulatory approvals, including the approval of the TSX Venture Exchange. In connection with the Offering, a finder\u2019s fee may be payable in line with the policies of the TSX Venture Exchange.\nAll securities issued in connection with the Offering will be subject to a statutory hold period of four-months and one-day.\nTrigon Metals Inc.\nTrigon is a publicly traded Canadian exploration and development company with its core business focused on copper and silver holdings in mine-friendly African jurisdictions. Currently the company has operations in Namibia and Morocco. In Namibia, the Company holds an 80% interest in five mining licences in the Otavi Mountainlands, an area of Namibia widely recognized for its high-grade copper deposits, where the Company is focused on exploration and re-development of the previously producing Kombat mine. In Morocco, the Company is the holder of the Silver Hill project, a highly prospective copper and silver exploration project.\nWebsite: www.trigonmetals.com\nCautionary Notes\nNeither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\nThis news release may contain forward-looking statements. These statements include statements regarding the Offering, the expected use of proceeds of the Offering and the Company\u2019s future plans and objectives. These statements are based on current expectations and assumptions that are subject to risks and uncertainties. Actual results could differ materially because of factors discussed in the management discussion and analysis section of our interim and most recent annual financial statements or other reports and filings with the TSX Venture Exchange and applicable Canadian securities regulations. We do not assume any obligation to update any forward-looking statements, except as required by applicable laws.\nThis news release does not constitute an offer to sell or a solicitation of an offer to buy any of the securities in the United States. The securities have not been and will not be registered under the United States Securities Act of 1933, as amended (the \u201cU.S. Securities Act\u201d) or any state securities laws and may not be offered or sold within the United States or to U.S. Persons unless registered under the U.S. Securities Act and applicable state securities laws or an exemption from such registration is available.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1643375280000, + "published_utc": "2022-01-28T13:08:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/01/28/2375046/0/en/Trigon-Amends-Private-Placement-Financing.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.350698547084078, + "input_bin_label": ">+4%", + "output_percentage_change": 2.3955239898989804, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 8.444589167480736, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 184.26, + 183.7, + 183.73333333333335, + 183.75, + 183.69, + 183.63501666666664, + 183.67144285714286, + 183.6937625, + 183.72667777777778, + 183.77901, + 183.77801, + 183.90001, + 183.96500999999998, + 184.04301, + 184.16100999999998, + 184.27, + 184.405, + 184.586, + 184.721, + 184.8615, + 185.002, + 185.154, + 185.30700000000002, + 185.415, + 185.51500000000001, + 185.651, + 185.75740000000002, + 185.85639999999998, + 186.0394, + 186.7819, + 187.76839999999999, + 188.77439999999999, + 190.16140000000001, + 191.5464, + 192.92685999999998, + 194.33035999999998, + 195.67795999999998, + 197.06495999999999, + 198.40796, + 199.08496, + 199.53496, + 199.74996000000002, + 199.82796000000002, + 199.63551, + 199.56105, + 199.50254999999999, + 199.46255000000002, + 199.36955, + 199.28055, + 199.35555, + 199.25155, + 199.45255, + 199.42955, + 199.76350000000002, + 200.072, + 200.244, + 200.178, + 200.169, + 200.18800000000002, + 200.13100000000003, + 200.3, + 200.313, + 200.36700000000002, + 200.3145, + 200.23, + 200.23899999999998, + 200.525, + 200.7345, + 201.24450000000002, + 201.8675, + 202.48250000000002, + 203.182, + 203.77362, + 204.39421000000002, + 204.99121, + 206.11521, + 207.06125000000003, + 208.19375, + 208.86475000000002, + 209.47376, + 210.00475999999998, + 210.34726, + 210.71364, + 211.00504999999998, + 211.31405, + 211.02204999999998, + 210.88601, + 210.61300999999997, + 210.33601, + 209.92399999999998, + 209.628, + 209.34900000000002, + 209.17292000000003, + 209.11092, + 208.77292000000003, + 208.26987, + 207.65587, + 207.07787, + 206.51587, + 205.94227999999998, + 205.27627999999999, + 204.87328000000002, + 204.46036, + 203.99936, + 203.72536, + 203.65841, + 203.56941, + 203.04640999999998, + 202.71441, + 202.516, + 202.237, + 201.8315, + 201.3045, + 200.7905, + 199.9445, + 199.0935, + 198.2505, + 197.7615, + 197.29350000000002, + 196.7585, + 196.2865, + 195.73899999999998, + 195.3505, + 194.9845, + 195.10549999999998, + 195.41950000000003, + 195.7365, + 195.97050000000002, + 196.0975, + 196.22650000000002, + 196.4035, + 196.6035, + 196.588, + 196.2856, + 195.8096, + 195.15159999999997, + 194.54360000000003, + 193.8456, + 193.1516, + 192.5591 + ], + "in_sma_50": [ + 184.26, + 183.7, + 183.73333333333335, + 183.75, + 183.69, + 183.63501666666664, + 183.67144285714286, + 183.6937625, + 183.72667777777778, + 183.77901, + 183.82182727272726, + 183.866675, + 183.91154615384616, + 183.95929285714286, + 184.00400666666667, + 184.03188125, + 184.10294705882353, + 184.18945, + 184.2500052631579, + 184.320255, + 184.3838142857143, + 184.4518227272727, + 184.5182652173913, + 184.56583750000001, + 184.608404, + 184.6546192307692, + 184.7157074074074, + 184.7847892857143, + 184.86703793103447, + 185.14080333333334, + 185.47561612903226, + 185.802628125, + 186.22830606060606, + 186.61894411764706, + 186.9851057142857, + 187.342325, + 187.67847837837837, + 188.01641315789473, + 188.3390692307692, + 188.6268425, + 188.9047243902439, + 189.12342142857142, + 189.39101627906976, + 189.57725454545454, + 189.77976, + 189.98585217391306, + 190.18572765957447, + 190.38165, + 190.57202448979592, + 190.772584, + 191.06698400000002, + 191.406184, + 191.738184, + 192.080684, + 192.447184, + 192.799582, + 193.096182, + 193.409182, + 193.727382, + 194.04298200000002, + 194.371382, + 194.688782, + 195.01858199999998, + 195.33498200000002, + 195.660982, + 195.99338200000003, + 196.32018200000002, + 196.63888200000002, + 197.032082, + 197.444182, + 197.867482, + 198.294382, + 198.71190600000003, + 199.13082400000002, + 199.55622400000001, + 200.08622400000002, + 200.580952, + 201.10635200000002, + 201.59715200000002, + 201.98255400000002, + 202.314754, + 202.60895399999998, + 202.822354, + 203.022554, + 203.233662, + 203.42456199999998, + 203.622562, + 203.815962, + 203.982762, + 204.15036199999997, + 204.33336200000002, + 204.52876200000003, + 204.69134599999998, + 204.917636, + 205.076036, + 205.178026, + 205.261226, + 205.357626, + 205.42982600000002, + 205.46770800000002, + 205.538308, + 205.61290800000003, + 205.69750799999997, + 205.76480800000002, + 205.806708, + 205.86090800000002, + 205.939508, + 205.933108, + 205.935108, + 205.944708, + 205.925708, + 205.91660799999997, + 205.88500800000003, + 205.860008, + 205.74960799999997, + 205.63180799999998, + 205.484608, + 205.338508, + 205.144908, + 204.92290799999998, + 204.686508, + 204.428008, + 204.20038399999999, + 203.978066, + 203.77246599999998, + 203.49266599999999, + 203.219658, + 202.893858, + 202.591458, + 202.273456, + 201.966256, + 201.679256, + 201.375256, + 201.034176, + 200.671576, + 200.31857600000004, + 199.951176, + 199.540376, + 199.154576, + 198.80047599999997 + ], + "in_sma_200": [ + 184.26, + 183.7, + 183.73333333333335, + 183.75, + 183.69, + 183.63501666666664, + 183.67144285714286, + 183.6937625, + 183.72667777777778, + 183.77901, + 183.82182727272726, + 183.866675, + 183.91154615384616, + 183.95929285714286, + 184.00400666666667, + 184.03188125, + 184.10294705882353, + 184.18945, + 184.2500052631579, + 184.320255, + 184.3838142857143, + 184.4518227272727, + 184.5182652173913, + 184.56583750000001, + 184.608404, + 184.6546192307692, + 184.7157074074074, + 184.7847892857143, + 184.86703793103447, + 185.14080333333334, + 185.47561612903226, + 185.802628125, + 186.22830606060606, + 186.61894411764706, + 186.9851057142857, + 187.342325, + 187.67847837837837, + 188.01641315789473, + 188.3390692307692, + 188.6268425, + 188.9047243902439, + 189.12342142857142, + 189.39101627906976, + 189.57725454545454, + 189.77976, + 189.98585217391306, + 190.18572765957447, + 190.38165, + 190.57202448979592, + 190.772584, + 190.9335137254902, + 191.1097923076923, + 191.28507924528304, + 191.4635962962963, + 191.65107636363635, + 191.81766428571427, + 191.93875789473685, + 192.06912413793106, + 192.20185084745762, + 192.33232, + 192.46900327868855, + 192.5941806451613, + 192.72665396825394, + 192.84655, + 192.97091076923078, + 193.09362424242426, + 193.22028656716418, + 193.34344411764707, + 193.51237971014493, + 193.69448857142856, + 193.87935492957746, + 194.0647111111111, + 194.23993698630136, + 194.4070445945946, + 194.57361733333335, + 194.80699078947367, + 195.01781428571428, + 195.24732948717948, + 195.455717721519, + 195.6668975, + 195.87014567901235, + 196.05038780487803, + 196.2247204819277, + 196.38299761904761, + 196.54308000000003, + 196.69246279069768, + 196.8417448275862, + 196.99342954545455, + 197.12766067415728, + 197.25101999999998, + 197.38199780219782, + 197.4958891304348, + 197.61700000000002, + 197.7370319148936, + 197.83043157894735, + 197.8984427083333, + 197.9566030927835, + 198.02245408163265, + 198.07596464646463, + 198.12014599999998, + 198.1636099009901, + 198.21916274509803, + 198.28140388349513, + 198.33917884615386, + 198.39185333333333, + 198.4418358490566, + 198.4811644859813, + 198.48763518518518, + 198.5015100917431, + 198.51976909090908, + 198.53058198198198, + 198.54169285714286, + 198.54893451327436, + 198.55420701754386, + 198.52686608695652, + 198.49801379310344, + 198.46144957264957, + 198.42609830508476, + 198.39999663865547, + 198.37299666666667, + 198.34512066115704, + 198.31196393442625, + 198.28889918699187, + 198.26632741935484, + 198.2531568, + 198.2536873015873, + 198.2468866141732, + 198.2342546875, + 198.2215085271318, + 198.20788153846155, + 198.19690534351145, + 198.18253484848486, + 198.1610120300752, + 198.1185119402985, + 198.0721525925926, + 198.02559264705883, + 197.97657372262773, + 197.91623623188406, + 197.8567669064748, + 197.80439714285714 + ], + "in_ema_10": [ + 184.26, + 184.05636363636364, + 184.0097520661157, + 183.97161532682196, + 183.87677617649067, + 183.78283505349236, + 183.802319589221, + 183.8109887548172, + 183.84353625394135, + 183.91743875322473, + 183.97790443445658, + 184.04737635546448, + 184.12058065447093, + 184.2041114445671, + 184.28154572737307, + 184.3121737769416, + 184.4808694538613, + 184.6952568258865, + 184.8124828575435, + 184.96566779253558, + 185.09100092116546, + 185.2344552991354, + 185.37000888111075, + 185.42273453909058, + 185.46041916834682, + 185.52397931955647, + 185.66580126145527, + 185.84474648664522, + 186.08570167089152, + 187.357392276184, + 188.84150277142325, + 190.13213863116448, + 191.89902251640729, + 193.28283660433323, + 194.401339039909, + 195.39109557810735, + 196.18907820026965, + 196.97651852749334, + 197.63533334067634, + 198.0380000060079, + 198.3983636412792, + 198.34229752468298, + 198.75824342928604, + 198.54501735123404, + 198.57137783282784, + 198.69658186322275, + 198.82083970627315, + 198.96068703240527, + 199.0969257537861, + 199.37021198037044, + 199.29926434757581, + 199.44485264801656, + 199.61851580292264, + 199.85605838420943, + 200.2049568598077, + 200.3458737943881, + 200.0502603772266, + 199.95021303591267, + 199.94108339301945, + 199.95725004883408, + 200.08684094904606, + 200.11286986740132, + 200.26325716423742, + 200.2881194980124, + 200.4048250438283, + 200.52576594495042, + 200.71744486405035, + 200.8770003433139, + 201.62663664452955, + 202.46906634552417, + 203.26014519179247, + 203.98102788419385, + 204.50378645070407, + 204.88598891421242, + 205.25217274799198, + 206.53541406653886, + 207.35450241807723, + 208.3664110693359, + 208.97433632945663, + 209.5881115422827, + 210.05027308004946, + 210.1593143382223, + 210.22489354945458, + 210.09673108591736, + 210.07732543393237, + 209.95235717321737, + 209.90283768717782, + 209.95504901678186, + 209.77049465009424, + 209.49040471371347, + 209.43214931122012, + 209.14630398190735, + 209.07592143974236, + 209.04393572342553, + 208.60140195552998, + 207.8301470545245, + 207.0501203173382, + 206.57009844145853, + 205.9791714521024, + 205.3455220971747, + 204.8299726249611, + 204.6481594204227, + 204.64485770761854, + 204.58033812441516, + 204.45118573815785, + 204.31278833122005, + 204.01046318008912, + 203.13219714734564, + 202.56270675691914, + 202.18948734657022, + 201.7404896471938, + 201.3831278931586, + 201.01528645803884, + 200.67614346566813, + 199.71866283554664, + 198.8934514109018, + 198.043732972556, + 197.3612360684549, + 196.9901022378267, + 196.65735637640364, + 196.35601885342112, + 195.98219724370819, + 195.88997956303396, + 195.81725600611867, + 195.96320945955162, + 196.39171683054224, + 196.57322286135275, + 196.5835459774704, + 196.58471943611215, + 196.56022499318266, + 196.59836590351307, + 196.54411755741978, + 196.321550728798, + 195.62054150538017, + 194.9368066862201, + 194.35556910690735, + 193.80182926928782, + 193.04695122032638, + 192.4293237257216, + 192.08308304831763 + ], + "in_ema_50": [ + 184.26, + 184.21607843137255, + 184.19976163014226, + 184.18408470347003, + 184.15529706803983, + 184.12411286929319, + 184.11493197245818, + 184.1045424833422, + 184.10005062125035, + 184.10593098904445, + 184.11158075417995, + 184.12132268538858, + 184.13421199184393, + 184.15169387451672, + 184.17045097747686, + 184.18141368424247, + 184.2229268730957, + 184.27928268199392, + 184.32087943956282, + 184.3731978929133, + 184.42346464221083, + 184.48058367584963, + 184.5393843160124, + 184.58333002910996, + 184.62437591032133, + 184.67087097266167, + 184.73491524824357, + 184.81001661105753, + 184.90256497925137, + 185.22324870555522, + 185.62704287396483, + 186.0314725651819, + 186.57337560184143, + 187.08069420569078, + 187.56516109958525, + 188.04672340940544, + 188.50685190315426, + 188.9779557500894, + 189.43372219126238, + 189.84220367395798, + 190.2413329416459, + 190.54912380667943, + 190.94445228484886, + 191.2048855285803, + 191.49841942942027, + 191.80279513807045, + 192.09994042677357, + 192.3936682531746, + 192.68058322363837, + 192.99114858741726, + 193.22600550555777, + 193.4955739171045, + 193.76633572427687, + 194.0470676566582, + 194.3501238269853, + 194.6101189710251, + 194.77129077608294, + 194.95673035349145, + 195.15058406511926, + 195.34193370962439, + 195.55087748571756, + 195.73437248627766, + 195.93851474171777, + 196.11347494792494, + 196.30235828330044, + 196.4893246251318, + 196.688958953558, + 196.88135272008515, + 197.19973104478768, + 197.555035709698, + 197.918367642651, + 198.283333617449, + 198.6195244559804, + 198.9327156537851, + 199.24515817716608, + 199.75750491531642, + 200.1999713892256, + 200.6987960406285, + 201.13060796060387, + 201.5705880405802, + 201.98468262722412, + 202.32449899478397, + 202.64589119106694, + 202.91546408553492, + 203.19289686649432, + 203.43592051878866, + 203.68078638079695, + 203.9360496599814, + 204.13228300664878, + 204.29297779070177, + 204.48423356361542, + 204.6166165611207, + 204.7790708136258, + 204.94067587975812, + 205.006139570748, + 204.98078115620888, + 204.92427993439676, + 204.90411209383217, + 204.8419900509368, + 204.7499159312922, + 204.66207609084938, + 204.6294456559141, + 204.6294673948979, + 204.61615494803914, + 204.58689396968467, + 204.55172165714802, + 204.47714433725986, + 204.26941318677908, + 204.1019852186701, + 203.9611230532321, + 203.79480450212498, + 203.6371651098848, + 203.46943314479128, + 203.30004360970145, + 202.9906301348112, + 202.6843309138382, + 202.3523963681975, + 202.03622396160154, + 201.77284262977403, + 201.51351546782212, + 201.25808348869185, + 200.98521746952747, + 200.76913050993815, + 200.56210578405822, + 200.40751340036968, + 200.32565012976696, + 200.21052659526632, + 200.07011378760882, + 199.93363873711436, + 199.79702545330593, + 199.67831857278415, + 199.54583549149848, + 199.3801164526162, + 199.10897463094497, + 198.82470111600597, + 198.54686969969202, + 198.2630708879394, + 197.92530340213784, + 197.60078170009322, + 197.32330006479546 + ], + "in_ema_200": [ + 184.26, + 184.24885572139303, + 184.24438949530952, + 184.23996770928656, + 184.23210733406978, + 184.22343064417856, + 184.22011292632604, + 184.21643021064122, + 184.21417717371943, + 184.2145336197521, + 184.21488651905807, + 184.2163304342913, + 184.21865550459688, + 184.22225097221286, + 184.22630817646944, + 184.22853396575832, + 184.2385983044075, + 184.25274160486117, + 184.2635600963551, + 184.2774052695257, + 184.2911126797792, + 184.30692250386102, + 184.32357004113604, + 184.336867851672, + 184.34973483822253, + 184.36426483983226, + 184.38356568719712, + 184.40611727239914, + 184.4336185930718, + 184.51965223891187, + 184.62910843553962, + 184.74165462026062, + 184.8919864150839, + 185.0374392865756, + 185.1806946170574, + 185.32660810345484, + 185.47042294819659, + 185.62016998353792, + 185.7692230185276, + 185.9093302521741, + 186.04973492628181, + 186.16953855885615, + 186.31342374732523, + 186.4255837100384, + 186.54761770297335, + 186.67410906911292, + 186.80053584454464, + 186.92779419435018, + 187.0549803217696, + 187.1897566369759, + 187.30707249133434, + 187.43436530236585, + 187.5633765928896, + 187.69632806957728, + 187.83641435744218, + 187.96719630413432, + 188.07418937573496, + 188.18787903368786, + 188.3044175507656, + 188.42109001294705, + 188.54296971431077, + 188.65925857287485, + 188.78145500498556, + 188.8970624178713, + 189.01679314008155, + 189.1367255466479, + 189.26053922280067, + 189.38327017580764, + 189.53866052231703, + 189.70504200965718, + 189.87534009911334, + 190.04797353096296, + 190.21521956548077, + 190.37831091308794, + 190.54270582937565, + 190.75929582112315, + 190.96109785275377, + 191.17959439153236, + 191.3838770344027, + 191.59249616838875, + 191.79684944034508, + 191.9844429782521, + 192.16887638145357, + 192.34152437765803, + 192.51713110026841, + 192.68502034305183, + 192.85412461824535, + 193.02662089070063, + 193.18496297139018, + 193.33466483237137, + 193.4922303564274, + 193.635193238453, + 193.78568086792117, + 193.93607210306624, + 194.06218083835913, + 194.16464172553964, + 194.2579288725492, + 194.35894450565817, + 194.44810923694516, + 194.52816884652782, + 194.60759005203502, + 194.6993553251491, + 194.79816770997348, + 194.89261380241157, + 194.98194102825823, + 195.0685883812109, + 195.14402531274115, + 195.18418426485317, + 195.232102829382, + 195.28461921913942, + 195.32875236123752, + 195.37299363127497, + 195.41266533643642, + 195.44985274602413, + 195.4494562012876, + 195.4467750450559, + 195.43456832818967, + 195.4231795886057, + 195.4221529260325, + 195.41954443920633, + 195.41536986767196, + 195.40427166003343, + 195.40497542461023, + 195.40582144028576, + 195.41790281898938, + 195.44677940785516, + 195.46611493613523, + 195.47769588204432, + 195.48876358471057, + 195.49832812615625, + 195.5109815776373, + 195.51883250721303, + 195.51685407430543, + 195.4864973173472, + 195.45041276692584, + 195.41349323690667, + 195.37266245843, + 195.31572054342075, + 195.2593452146305, + 195.21223730204713 + ], + "in_macd": [ + 0.0, + -0.08934472934475934, + -0.10567641496419355, + -0.11726760552113547, + -0.15293286757548685, + -0.1863044219761889, + -0.16805587431889535, + -0.1550342956777797, + -0.13189734038144252, + -0.09152625186857222, + -0.058853447456868935, + -0.02380947308918735, + 0.011097452390799845, + 0.04869008685639642, + 0.08157673680119615, + 0.09205400685138443, + 0.16223358872147742, + 0.24887304928950016, + 0.28838974290502506, + 0.3411918277273571, + 0.3786727565457113, + 0.42167151551683446, + 0.45853183647122364, + 0.45665850574923184, + 0.4475935485653224, + 0.4497495673122387, + 0.48572081200211414, + 0.5359692708103978, + 0.6107112910070782, + 1.1337631724602488, + 1.7252851516904002, + 2.2025712020651156, + 2.8633215697140884, + 3.321250529328381, + 3.636162956042398, + 3.874189923342044, + 4.011342790333629, + 4.132116771135202, + 4.1860323769354295, + 4.120740815930645, + 4.036187703280973, + 3.7699858320793, + 3.7210813935927547, + 3.3974943675011104, + 3.193362146289701, + 3.0425079884028037, + 2.899217602726168, + 2.770665675455575, + 2.647946465480544, + 2.5926200591983104, + 2.3904968627185212, + 2.2942408328529496, + 2.21661299369498, + 2.1724132565348384, + 2.1808332544117945, + 2.0991585148064473, + 1.8309613995623124, + 1.66219201981761, + 1.5429317705040262, + 1.4422813555659957, + 1.398042069155082, + 1.3123498411219714, + 1.2868946785191326, + 1.2092087855565978, + 1.1768428148816383, + 1.1492416376874814, + 1.155203773644331, + 1.147906828611724, + 1.400732221208841, + 1.683364853913588, + 1.9302893968713306, + 2.1340588889678713, + 2.239967648998288, + 2.277450949318421, + 2.304325319092669, + 2.7306875709774374, + 2.9323344911609297, + 3.2068426537985886, + 3.2888437196394875, + 3.3666719766984556, + 3.3717240644033666, + 3.219195368851331, + 3.0526364721213497, + 2.807581650214672, + 2.6210847766386394, + 2.3972358326501535, + 2.217670582144649, + 2.0923967182768877, + 1.8706876030724402, + 1.6190273264527377, + 1.4783928951814858, + 1.2468600171748676, + 1.1229814373443219, + 1.0243599695301384, + 0.7527407572024458, + 0.35182837424252966, + -0.03165942863765281, + -0.26235033484138626, + -0.5270528928660099, + -0.7943183968127698, + -0.9933940093430067, + -1.0327450560907039, + -0.9879888100258825, + -0.9687867504591736, + -0.9762063704515072, + -0.9852535784745271, + -1.0640768488233618, + -1.3905158572297296, + -1.5650134751295468, + -1.6432094609469914, + -1.748768031476942, + -1.8071541704223364, + -1.8654093599616317, + -1.9065448006552401, + -2.2153939943536045, + -2.450470781503526, + -2.6833033551223764, + -2.8295590369591253, + -2.8297358926778315, + -2.810390285133508, + -2.7759697631528297, + -2.7732075905109355, + -2.6457077960990887, + -2.5144676973878006, + -2.2928469055497374, + -1.9574705369523997, + -1.7465919514479253, + -1.6220962852954415, + -1.509262401155496, + -1.4148283050213308, + -1.2991910125512902, + -1.2312792761425158, + -1.2422170407664908, + -1.4642997105913764, + -1.669950808481616, + -1.8216153346522788, + -1.9539836633084633, + -2.1678450756367056, + -2.3106955260290647, + -2.3264821122221804 + ], + "in_signal": [ + 0.0, + -0.01786894586895187, + -0.035430439688000206, + -0.05179787285462726, + -0.07202487179879918, + -0.09488078183427713, + -0.10951580033120079, + -0.11861949940051657, + -0.12127506759670177, + -0.11532530445107586, + -0.10403093305223449, + -0.08798664105962506, + -0.06816982236954007, + -0.044797840524352775, + -0.019522925059242992, + 0.002792461322882491, + 0.03468068680260148, + 0.07751915929998121, + 0.11969327602098999, + 0.16399298636226342, + 0.206928940398953, + 0.2498774554225293, + 0.2916083316322682, + 0.3246183664556609, + 0.34921340287759317, + 0.3693206357645223, + 0.39260067101204066, + 0.4212743909717121, + 0.45916177097878536, + 0.5940820512750781, + 0.8203226713581425, + 1.096772377499537, + 1.4500822159424474, + 1.824315878619634, + 2.186685294104187, + 2.5241862199517584, + 2.8216175340281326, + 3.0837173814495467, + 3.304180380546723, + 3.467492467623508, + 3.581231514755001, + 3.6189823782198607, + 3.63940218129444, + 3.591020618535774, + 3.511488924086559, + 3.4176927369498085, + 3.3139977101050806, + 3.20533130317518, + 3.093854335636253, + 2.9936074803486648, + 2.8729853568226362, + 2.757236452028699, + 2.649111760361955, + 2.5537720595965316, + 2.479184298559584, + 2.403179141808957, + 2.2887355933596285, + 2.163426878651225, + 2.039327857021785, + 1.9199185567306274, + 1.8155432592155185, + 1.714904575596809, + 1.629302596181274, + 1.5452838340563388, + 1.4715956302213988, + 1.4071248317146154, + 1.3567406201005585, + 1.3149738618027917, + 1.3321255336840017, + 1.402373397729919, + 1.5079565975582014, + 1.6331770558401355, + 1.754535174471766, + 1.8591183294410973, + 1.9481597273714117, + 2.104665296092617, + 2.27019913510628, + 2.457527838844742, + 2.623791015003691, + 2.772367207342644, + 2.892238578754789, + 2.9576299367740972, + 2.976631243843548, + 2.9428213251177726, + 2.878474015421946, + 2.7822263788675876, + 2.669315219523, + 2.5539315192737777, + 2.4172827360335103, + 2.257631654117356, + 2.101783902330182, + 1.9307991252991192, + 1.76923558770816, + 1.6202604640725558, + 1.446756522698534, + 1.2277708930073332, + 0.9758848286783361, + 0.7282377959743916, + 0.4771796582063114, + 0.2228800472024952, + -0.02037476410660516, + -0.22284882250342491, + -0.37587682000791645, + -0.49445880609816795, + -0.5908083189688358, + -0.669697370869974, + -0.7485732664606517, + -0.8769617846144673, + -1.014572122717483, + -1.1402995903633848, + -1.2619932785860963, + -1.3710254569533444, + -1.469902237555002, + -1.5572307501750495, + -1.6888633990107607, + -1.8411848755093139, + -2.0096085714319267, + -2.1735986645373666, + -2.3048261101654597, + -2.4059389451590696, + -2.4799451087578217, + -2.5385976051084445, + -2.5600196433065734, + -2.550909254122819, + -2.4992967844082026, + -2.390931534917042, + -2.2620636182232188, + -2.1340701516376637, + -2.00910860154123, + -1.8902525422372503, + -1.7720402363000585, + -1.6638880442685502, + -1.5795538435681384, + -1.5565030169727863, + -1.5791925752745524, + -1.6276771271500978, + -1.6929384343817708, + -1.7879197626327579, + -1.8924749153120195, + -1.9792763546940517 + ], + "in_upper_bb": [ + NaN, + 185.28391918985787, + 184.8592699804558, + 184.67173748974423, + 184.5321401308571, + 184.43496416911083, + 184.42670150473447, + 184.40430384643946, + 184.42004877354972, + 184.51173890515145, + 184.57273906030773, + 184.64715628333508, + 184.72584727184199, + 184.8193774700262, + 184.90226390143272, + 184.9278737178813, + 185.14987164569132, + 185.44258053308155, + 185.5773268778286, + 185.7568688337296, + 185.94489162707373, + 186.10087964287146, + 186.29740420799186, + 186.40156095198682, + 186.44235267261706, + 186.4604399988, + 186.6067230129887, + 186.78443397582006, + 187.05879121383327, + 189.59124690003713, + 192.05564387383535, + 193.97125108331684, + 196.69121751583353, + 198.72671608020363, + 200.39288965340305, + 201.8771520179752, + 203.1469347645677, + 204.3837287433725, + 205.4241242773082, + 206.17319476068664, + 206.7870904114114, + 207.00585336212075, + 207.41392866031526, + 207.2446824106616, + 206.9746267067384, + 206.5205520760513, + 205.81684277421286, + 204.69774747169473, + 202.7323903211652, + 202.0796648437685, + 201.66918500121486, + 201.2113259961164, + 201.27509418674086, + 201.44310034836818, + 201.78491861369375, + 201.90940526868664, + 201.92079316853005, + 201.84767416826404, + 201.77704220148988, + 201.78977165925085, + 201.86105288063914, + 201.81806098390078, + 201.86349365597664, + 201.6838727354415, + 201.71202732705063, + 201.79488035468626, + 201.9586619313852, + 202.10828498541514, + 203.3025171230151, + 204.57959293417903, + 205.68616850912332, + 206.71999434388923, + 207.4924091957, + 208.10884466925737, + 208.70298460474612, + 210.59411418060435, + 211.68293361748485, + 213.0670282443161, + 213.95459422049746, + 214.80855275695154, + 215.49774241593434, + 215.76295574698514, + 215.95169684550012, + 215.83509366138392, + 215.6877565428842, + 215.33701539219493, + 214.89799783893125, + 214.216909440017, + 213.95581453707575, + 213.81898105476665, + 213.71909145506424, + 213.67160335841928, + 213.5413221123914, + 213.340482175389, + 213.3867191072546, + 213.6748514663981, + 214.07504625300075, + 213.79400532166161, + 213.75953950005268, + 213.55368978595828, + 213.2053971664016, + 212.874779524651, + 212.44726942930177, + 212.14275885653527, + 211.71368688077828, + 211.3326787781242, + 210.87633100652985, + 210.605675488022, + 210.28245190913114, + 209.91138486602648, + 209.2783231512454, + 208.7924018122559, + 207.96819022288125, + 206.8864496341091, + 206.8732199764449, + 207.07502632914122, + 207.3411077618474, + 207.2544097212811, + 207.06839146159413, + 206.91560108205766, + 206.68943312321903, + 206.20171495093354, + 205.34439277462113, + 204.4168301824599, + 203.4311226037502, + 202.42469840339402, + 201.49889804889082, + 201.25365325118486, + 200.8279758731427, + 200.21450073531497, + 199.7486590218238, + 199.16814642094872, + 198.58104566179048, + 198.2436919515868, + 198.56591023618472, + 198.81126022930866, + 199.0681324557214, + 199.53368304230935, + 199.80555227958365, + 199.87864147361938 + ], + "in_lower_bb": [ + NaN, + 182.1160808101421, + 182.6073966862109, + 182.82826251025577, + 182.8478598691429, + 182.83506916422246, + 182.91618420955126, + 182.98322115356052, + 183.03330678200584, + 183.04628109484855, + 183.0709154851468, + 183.0861937166649, + 183.09724503585034, + 183.0992082442595, + 183.10574943190062, + 183.13588878211868, + 183.05602247195574, + 182.93631946691843, + 182.9226836484872, + 182.8836411662704, + 182.83511837292627, + 182.9531303571285, + 182.97460579200816, + 183.05644904801318, + 183.23365732738296, + 183.46056000119998, + 183.55567698701128, + 183.65796602417996, + 183.70160878616673, + 182.05215309996285, + 180.71475612616464, + 179.95714891668317, + 178.77718248416645, + 178.2346839197964, + 178.04897034659697, + 178.1042079820248, + 178.2884252354323, + 178.5376312566275, + 179.0232357226918, + 179.69366523931333, + 180.51626958858859, + 181.51850663787926, + 182.57543133968477, + 183.93722758933836, + 185.5132832932616, + 187.31235792394867, + 189.32366722578715, + 191.73676252830526, + 194.9561196788348, + 196.3608451562315, + 197.11732499878516, + 197.99118400388357, + 197.98241581325917, + 197.9559096516318, + 197.84813138630628, + 197.83714473131337, + 197.7197568314699, + 197.69087583173595, + 197.69150779851012, + 197.69677834074912, + 197.69049711936088, + 197.94748901609918, + 197.93305634402333, + 198.39412726455853, + 198.5899726729494, + 198.68811964531375, + 198.74433806861484, + 198.79521501458487, + 198.1299828769849, + 197.418907065821, + 197.09633149087665, + 196.77500565611078, + 196.64821080430002, + 196.59986533074263, + 196.51822539525386, + 195.76009581939567, + 195.90331638251516, + 195.86122175568389, + 196.15465577950252, + 196.53270724304843, + 196.98951758406565, + 197.76630425301482, + 198.53556315449987, + 199.56416633861605, + 200.6175034571158, + 201.80024460780504, + 203.04926216106878, + 204.58985055998306, + 205.24494546292425, + 205.57877894523335, + 205.91366854493583, + 206.02465664158072, + 206.34523788760862, + 206.775487824611, + 206.7002508927454, + 205.6170685336019, + 204.4668337469993, + 203.89687467833838, + 203.0923404999473, + 202.31259021404173, + 201.69888283359842, + 201.34750047534897, + 201.18601057069824, + 200.96752114346472, + 200.78459311922168, + 200.59560122187577, + 200.34894899347015, + 199.518604511978, + 198.94782809086885, + 198.54689513397346, + 198.23495684875462, + 197.91237818774408, + 197.79666977711875, + 197.90341036589086, + 196.79664002355509, + 195.67688367085879, + 194.47880223815258, + 193.5535002787189, + 192.93951853840585, + 192.35889891794233, + 191.83406687678098, + 191.36878504906645, + 191.3106072253789, + 191.35816981754007, + 191.61887739624981, + 192.08830159660602, + 192.4881019511092, + 192.4783467488151, + 192.56302412685727, + 192.77049926468504, + 192.94134097817613, + 193.1743535790513, + 193.35745433820955, + 193.0264080484132, + 192.34918976381533, + 191.75983977069134, + 191.2119675442786, + 190.28241695769066, + 189.44354772041635, + 188.90695852638066 + ], + "out_sma_10": [ + 192.0, + 190.255, + 190.68833333333336, + 190.97062499999998, + 191.1305, + 191.08208333333334, + 191.2175, + 191.8503125, + 192.31916666666666, + 192.77525, + 193.27525, + 194.19925, + 194.89775, + 195.241, + 195.601, + 196.048, + 196.406, + 196.388, + 196.381, + 196.347, + 196.478, + 196.56900000000002, + 196.577, + 196.988, + 197.377, + 197.801, + 198.238, + 198.71891, + 199.16929, + 199.56529, + 199.81279, + 199.97679, + 200.09679 + ], + "out_sma_50": [ + 192.0, + 190.255, + 190.68833333333336, + 190.97062499999998, + 191.1305, + 191.08208333333334, + 191.2175, + 191.8503125, + 192.31916666666666, + 192.77525, + 193.15931818181818, + 193.541875, + 193.92634615384617, + 194.02089285714285, + 194.11083333333332, + 194.18578125, + 194.26955882352942, + 194.37125, + 194.4569736842105, + 194.561125, + 194.73964285714285, + 194.91784090909093, + 195.0788043478261, + 195.2571875, + 195.41729999999998, + 195.57625000000002, + 195.73935185185184, + 195.92398571428572, + 196.08191034482758, + 196.22917999999999, + 196.37614193548387, + 196.4987625, + 196.59940606060604 + ], + "out_sma_200": [ + 192.0, + 190.255, + 190.68833333333336, + 190.97062499999998, + 191.1305, + 191.08208333333334, + 191.2175, + 191.8503125, + 192.31916666666666, + 192.77525, + 193.15931818181818, + 193.541875, + 193.92634615384617, + 194.02089285714285, + 194.11083333333332, + 194.18578125, + 194.26955882352942, + 194.37125, + 194.4569736842105, + 194.561125, + 194.73964285714285, + 194.91784090909093, + 195.0788043478261, + 195.2571875, + 195.41729999999998, + 195.57625000000002, + 195.73935185185184, + 195.92398571428572, + 196.08191034482758, + 196.22917999999999, + 196.37614193548387, + 196.4987625, + 196.59940606060604 + ], + "out_ema_10": [ + 192.0, + 191.36545454545453, + 191.39991735537188, + 191.47584147257697, + 191.52932484119933, + 191.40399305189032, + 191.51781249700116, + 192.38366477027367, + 193.05390753931482, + 193.74956071398486, + 194.3405496750785, + 194.96044973415513, + 195.6112770552178, + 195.54559031790546, + 195.51366480555902, + 195.4766348409119, + 195.5008830516552, + 195.6098134058997, + 195.68075642300886, + 195.83698252791635, + 196.28662206829517, + 196.71814532860515, + 197.06393708704059, + 197.48140307121503, + 197.8047843309941, + 198.12209627081333, + 198.45989694884724, + 198.90520659451136, + 199.19585994096383, + 199.43297631533403, + 199.6787988034551, + 199.79174447555414, + 199.79688184363516 + ], + "out_ema_50": [ + 192.0, + 191.86313725490197, + 191.85105344098423, + 191.84973761976917, + 191.84661065428804, + 191.8071357266689, + 191.81587550209363, + 191.9909392078939, + 192.15090237621177, + 192.33635718498778, + 192.51924513851768, + 192.72437278014442, + 192.95243659268777, + 193.04253711846474, + 193.1338101726426, + 193.21915095018602, + 193.31290973645326, + 193.42220739384726, + 193.5232972999709, + 193.64159936663873, + 193.82467390128036, + 194.0142945326027, + 194.19491043328495, + 194.397462965313, + 194.58815069216348, + 194.782733017961, + 194.9865474094135, + 195.21880437375023, + 195.42605910419138, + 195.62503717853684, + 195.82738866173148, + 196.0027851848008, + 196.1524798834361 + ], + "out_ema_200": [ + 192.0, + 191.96527363184083, + 191.9611913071459, + 191.9597615428957, + 191.95787336833953, + 191.9467502502466, + 191.94757860596553, + 191.99068727655293, + 192.03127745290564, + 192.07952344839913, + 192.1284834140867, + 192.18441890250375, + 192.24765851541417, + 192.27753256003692, + 192.30830338033505, + 192.3381710083914, + 192.37072652074573, + 192.40783371954427, + 192.4435766676085, + 192.4843370987766, + 192.54230389381365, + 192.60317649188516, + 192.6630453825132, + 192.7296817468663, + 192.79466003794226, + 192.8618773509976, + 192.93270444203245, + 193.0120715620122, + 193.08661612358424, + 193.1603811372799, + 193.23624799163534, + 193.3065340812708, + 193.37134468742732 + ], + "out_macd": [ + 0.0, + -0.27840455840456, + -0.2504491034975729, + -0.20475238978409038, + -0.17040593442698082, + -0.21574240462382477, + -0.15387505330085105, + 0.23538141914076505, + 0.5209198927729233, + 0.8033113476953417, + 1.0249763183873029, + 1.2467938729933792, + 1.4693940212118548, + 1.3646004732781023, + 1.2765189132356625, + 1.188175595102848, + 1.1293519060232597, + 1.1094831820318802, + 1.0732956269727651, + 1.0757891878013766, + 1.206679707677921, + 1.323398152507906, + 1.396571883898872, + 1.4970177203572916, + 1.5506773617950103, + 1.598180757658838, + 1.6514876261258564, + 1.748548134171216, + 1.7723345933614496, + 1.770470028985045, + 1.7715679340577992, + 1.7135498490400778, + 1.6102758525271668 + ], + "out_signal": [ + 0.0, + -0.05568091168091201, + -0.09463455004424419, + -0.11665811799221344, + -0.12740768127916693, + -0.1450746259480985, + -0.146834711418649, + -0.0703914853067662, + 0.047870790309171705, + 0.19895890178640574, + 0.36416238510658516, + 0.540688682683944, + 0.7264297503895262, + 0.8540638949672414, + 0.9385548986209257, + 0.9884790379173103, + 1.0166536115385, + 1.0352195256371761, + 1.042834745904294, + 1.0494256342837105, + 1.0808764489625526, + 1.1293807896716235, + 1.1828190085170731, + 1.245658750885117, + 1.3066624730670955, + 1.364966129985444, + 1.4222704292135266, + 1.4875259702050645, + 1.5444876948363415, + 1.5896841616660824, + 1.626060916144426, + 1.6435587027235565, + 1.6369021326842785 + ], + "out_upper_bb": [ + NaN, + 195.1906053326821, + 194.48746919999218, + 194.2717318219614, + 194.07739327937068, + 193.72851568022352, + 193.73737929605105, + 196.12314899306043, + 197.2067696067591, + 198.21168697144046, + 198.91168556008478, + 199.63337396651812, + 200.38395426862854, + 200.2653739919416, + 200.16836160891935, + 200.06854469324392, + 200.0072625876928, + 200.0041231175861, + 199.98191827391443, + 200.01880150460778, + 200.4394433587194, + 200.31773456656117, + 200.52618582782955, + 200.79016814814523, + 200.89135295937845, + 200.6442536703957, + 200.49900686678203, + 201.06744550621806, + 201.45079980967623, + 201.7989211902454, + 202.15891971760715, + 202.39410250392677, + 202.51493124053985 + ], + "out_lower_bb": [ + NaN, + 185.31939466731788, + 186.88919746667455, + 187.66951817803857, + 188.18360672062934, + 188.43565098644316, + 188.69762070394896, + 187.57747600693958, + 187.4315637265742, + 187.33881302855954, + 187.40695080355158, + 187.4503760334819, + 187.4687380390638, + 187.7764117223441, + 188.05330505774728, + 188.30301780675606, + 188.53185505936605, + 188.73837688241392, + 188.9320290945066, + 189.10344849539223, + 189.3138066412806, + 190.45051543343885, + 190.94856417217042, + 191.43883185185476, + 192.0866470406215, + 193.20474632960435, + 194.14499313321798, + 194.0394644937819, + 194.0994901903238, + 194.11336880975458, + 194.13187028239287, + 194.15168749607324, + 194.15885875946014 + ], + "overall_sma_10": [ + 184.26, + 183.7, + 183.73333333333335, + 183.75, + 183.69, + 183.63501666666664, + 183.67144285714286, + 183.6937625, + 183.72667777777778, + 183.77901, + 183.77801, + 183.90001, + 183.96500999999998, + 184.04301, + 184.16100999999998, + 184.27, + 184.405, + 184.586, + 184.721, + 184.8615, + 185.002, + 185.154, + 185.30700000000002, + 185.415, + 185.51500000000001, + 185.651, + 185.75740000000002, + 185.85639999999998, + 186.0394, + 186.7819, + 187.76839999999999, + 188.77439999999999, + 190.16140000000001, + 191.5464, + 192.92685999999998, + 194.33035999999998, + 195.67795999999998, + 197.06495999999999, + 198.40796, + 199.08496, + 199.53496, + 199.74996000000002, + 199.82796000000002, + 199.63551, + 199.56105, + 199.50254999999999, + 199.46255000000002, + 199.36955, + 199.28055, + 199.35555, + 199.25155, + 199.45255, + 199.42955, + 199.76350000000002, + 200.072, + 200.244, + 200.178, + 200.169, + 200.18800000000002, + 200.13100000000003, + 200.3, + 200.313, + 200.36700000000002, + 200.3145, + 200.23, + 200.23899999999998, + 200.525, + 200.7345, + 201.24450000000002, + 201.8675, + 202.48250000000002, + 203.182, + 203.77362, + 204.39421000000002, + 204.99121, + 206.11521, + 207.06125000000003, + 208.19375, + 208.86475000000002, + 209.47376, + 210.00475999999998, + 210.34726, + 210.71364, + 211.00504999999998, + 211.31405, + 211.02204999999998, + 210.88601, + 210.61300999999997, + 210.33601, + 209.92399999999998, + 209.628, + 209.34900000000002, + 209.17292000000003, + 209.11092, + 208.77292000000003, + 208.26987, + 207.65587, + 207.07787, + 206.51587, + 205.94227999999998, + 205.27627999999999, + 204.87328000000002, + 204.46036, + 203.99936, + 203.72536, + 203.65841, + 203.56941, + 203.04640999999998, + 202.71441, + 202.516, + 202.237, + 201.8315, + 201.3045, + 200.7905, + 199.9445, + 199.0935, + 198.2505, + 197.7615, + 197.29350000000002, + 196.7585, + 196.2865, + 195.73899999999998, + 195.3505, + 194.9845, + 195.10549999999998, + 195.41950000000003, + 195.7365, + 195.97050000000002, + 196.0975, + 196.22650000000002, + 196.4035, + 196.6035, + 196.588, + 196.2856, + 195.8096, + 195.15159999999997, + 194.54360000000003, + 193.8456, + 193.1516, + 192.5591, + 192.0821, + 191.3031, + 190.9266, + 190.86175, + 190.85275000000001, + 190.76275, + 190.83474999999999, + 191.49775, + 192.13975, + 192.77524999999997, + 193.27525, + 194.19924999999998, + 194.89775, + 195.24099999999999, + 195.601, + 196.048, + 196.406, + 196.388, + 196.381, + 196.347, + 196.478, + 196.56900000000002, + 196.577, + 196.988, + 197.377, + 197.801, + 198.238, + 198.71891, + 199.16929, + 199.56529, + 199.81279, + 199.97679, + 200.09679 + ], + "overall_sma_50": [ + 184.26, + 183.7, + 183.73333333333335, + 183.75, + 183.69, + 183.63501666666664, + 183.67144285714286, + 183.6937625, + 183.72667777777778, + 183.77901, + 183.82182727272726, + 183.866675, + 183.91154615384616, + 183.95929285714286, + 184.00400666666667, + 184.03188125, + 184.10294705882353, + 184.18945, + 184.2500052631579, + 184.320255, + 184.3838142857143, + 184.4518227272727, + 184.5182652173913, + 184.56583750000001, + 184.608404, + 184.6546192307692, + 184.7157074074074, + 184.7847892857143, + 184.86703793103447, + 185.14080333333334, + 185.47561612903226, + 185.802628125, + 186.22830606060606, + 186.61894411764706, + 186.9851057142857, + 187.342325, + 187.67847837837837, + 188.01641315789473, + 188.3390692307692, + 188.6268425, + 188.9047243902439, + 189.12342142857142, + 189.39101627906976, + 189.57725454545454, + 189.77976, + 189.98585217391306, + 190.18572765957447, + 190.38165, + 190.57202448979592, + 190.772584, + 191.06698400000002, + 191.406184, + 191.738184, + 192.080684, + 192.447184, + 192.799582, + 193.096182, + 193.409182, + 193.727382, + 194.04298200000002, + 194.371382, + 194.688782, + 195.01858199999998, + 195.33498200000002, + 195.660982, + 195.99338200000003, + 196.32018200000002, + 196.63888200000002, + 197.032082, + 197.444182, + 197.867482, + 198.294382, + 198.71190600000003, + 199.13082400000002, + 199.55622400000001, + 200.08622400000002, + 200.580952, + 201.10635200000002, + 201.59715200000002, + 201.98255400000002, + 202.314754, + 202.60895399999998, + 202.822354, + 203.022554, + 203.233662, + 203.42456199999998, + 203.622562, + 203.815962, + 203.982762, + 204.15036199999997, + 204.33336200000002, + 204.52876200000003, + 204.69134599999998, + 204.917636, + 205.076036, + 205.178026, + 205.261226, + 205.357626, + 205.42982600000002, + 205.46770800000002, + 205.538308, + 205.61290800000003, + 205.69750799999997, + 205.76480800000002, + 205.806708, + 205.86090800000002, + 205.939508, + 205.933108, + 205.935108, + 205.944708, + 205.925708, + 205.91660799999997, + 205.88500800000003, + 205.860008, + 205.74960799999997, + 205.63180799999998, + 205.484608, + 205.338508, + 205.144908, + 204.92290799999998, + 204.686508, + 204.428008, + 204.20038399999999, + 203.978066, + 203.77246599999998, + 203.49266599999999, + 203.219658, + 202.893858, + 202.591458, + 202.273456, + 201.966256, + 201.679256, + 201.375256, + 201.034176, + 200.671576, + 200.31857600000004, + 199.951176, + 199.540376, + 199.154576, + 198.80047599999997, + 198.45707599999997, + 198.07007599999997, + 197.72599200000002, + 197.38434200000003, + 197.08754199999998, + 196.817152, + 196.58695200000003, + 196.42435200000003, + 196.279352, + 196.16707, + 196.05686999999998, + 195.93526999999997, + 195.81347000000002, + 195.63267, + 195.46267, + 195.29507, + 195.15427, + 195.09267, + 195.01266999999999, + 194.93327000000002, + 194.90507000000002, + 194.88277000000002, + 194.86796999999999, + 194.87217, + 194.94917, + 195.03656999999998, + 195.15177, + 195.284152, + 195.387828, + 195.494628, + 195.610328, + 195.730328, + 195.81722800000003 + ], + "overall_sma_200": [ + 184.26, + 183.7, + 183.73333333333335, + 183.75, + 183.69, + 183.63501666666664, + 183.67144285714286, + 183.6937625, + 183.72667777777778, + 183.77901, + 183.82182727272726, + 183.866675, + 183.91154615384616, + 183.95929285714286, + 184.00400666666667, + 184.03188125, + 184.10294705882353, + 184.18945, + 184.2500052631579, + 184.320255, + 184.3838142857143, + 184.4518227272727, + 184.5182652173913, + 184.56583750000001, + 184.608404, + 184.6546192307692, + 184.7157074074074, + 184.7847892857143, + 184.86703793103447, + 185.14080333333334, + 185.47561612903226, + 185.802628125, + 186.22830606060606, + 186.61894411764706, + 186.9851057142857, + 187.342325, + 187.67847837837837, + 188.01641315789473, + 188.3390692307692, + 188.6268425, + 188.9047243902439, + 189.12342142857142, + 189.39101627906976, + 189.57725454545454, + 189.77976, + 189.98585217391306, + 190.18572765957447, + 190.38165, + 190.57202448979592, + 190.772584, + 190.9335137254902, + 191.1097923076923, + 191.28507924528304, + 191.4635962962963, + 191.65107636363635, + 191.81766428571427, + 191.93875789473685, + 192.06912413793106, + 192.20185084745762, + 192.33232, + 192.46900327868855, + 192.5941806451613, + 192.72665396825394, + 192.84655, + 192.97091076923078, + 193.09362424242426, + 193.22028656716418, + 193.34344411764707, + 193.51237971014493, + 193.69448857142856, + 193.87935492957746, + 194.0647111111111, + 194.23993698630136, + 194.4070445945946, + 194.57361733333335, + 194.80699078947367, + 195.01781428571428, + 195.24732948717948, + 195.455717721519, + 195.6668975, + 195.87014567901235, + 196.05038780487803, + 196.2247204819277, + 196.38299761904761, + 196.54308000000003, + 196.69246279069768, + 196.8417448275862, + 196.99342954545455, + 197.12766067415728, + 197.25101999999998, + 197.38199780219782, + 197.4958891304348, + 197.61700000000002, + 197.7370319148936, + 197.83043157894735, + 197.8984427083333, + 197.9566030927835, + 198.02245408163265, + 198.07596464646463, + 198.12014599999998, + 198.1636099009901, + 198.21916274509803, + 198.28140388349513, + 198.33917884615386, + 198.39185333333333, + 198.4418358490566, + 198.4811644859813, + 198.48763518518518, + 198.5015100917431, + 198.51976909090908, + 198.53058198198198, + 198.54169285714286, + 198.54893451327436, + 198.55420701754386, + 198.52686608695652, + 198.49801379310344, + 198.46144957264957, + 198.42609830508476, + 198.39999663865547, + 198.37299666666667, + 198.34512066115704, + 198.31196393442625, + 198.28889918699187, + 198.26632741935484, + 198.2531568, + 198.2536873015873, + 198.2468866141732, + 198.2342546875, + 198.2215085271318, + 198.20788153846155, + 198.19690534351145, + 198.18253484848486, + 198.1610120300752, + 198.1185119402985, + 198.0721525925926, + 198.02559264705883, + 197.97657372262773, + 197.91623623188406, + 197.8567669064748, + 197.80439714285714, + 197.76323120567378, + 197.6980676056338, + 197.6551090909091, + 197.6145701388889, + 197.5742627586207, + 197.52813767123288, + 197.49073537414966, + 197.4825547297297, + 197.47307449664427, + 197.46912066666667, + 197.46601390728478, + 197.46788223684212, + 197.47488954248365, + 197.4604422077922, + 197.44695548387097, + 197.43325705128206, + 197.4216439490446, + 197.41327911392406, + 197.40439056603773, + 197.39898812500002, + 197.40464658385093, + 197.41239567901235, + 197.41980429447852, + 197.43163475609757, + 197.44271575757577, + 197.4554102409639, + 197.47052754491017, + 197.49099523809525, + 197.5088224852071, + 197.52641764705882, + 197.54547368421052, + 197.56148837209304, + 197.57454335260115 + ], + "overall_ema_10": [ + 184.26, + 184.05636363636364, + 184.0097520661157, + 183.97161532682196, + 183.87677617649067, + 183.78283505349236, + 183.802319589221, + 183.8109887548172, + 183.84353625394135, + 183.91743875322473, + 183.97790443445658, + 184.04737635546448, + 184.12058065447093, + 184.2041114445671, + 184.28154572737307, + 184.3121737769416, + 184.4808694538613, + 184.6952568258865, + 184.8124828575435, + 184.96566779253558, + 185.09100092116546, + 185.2344552991354, + 185.37000888111075, + 185.42273453909058, + 185.46041916834682, + 185.52397931955647, + 185.66580126145527, + 185.84474648664522, + 186.08570167089152, + 187.357392276184, + 188.84150277142325, + 190.13213863116448, + 191.89902251640729, + 193.28283660433323, + 194.401339039909, + 195.39109557810735, + 196.18907820026965, + 196.97651852749334, + 197.63533334067634, + 198.0380000060079, + 198.3983636412792, + 198.34229752468298, + 198.75824342928604, + 198.54501735123404, + 198.57137783282784, + 198.69658186322275, + 198.82083970627315, + 198.96068703240527, + 199.0969257537861, + 199.37021198037044, + 199.29926434757581, + 199.44485264801656, + 199.61851580292264, + 199.85605838420943, + 200.2049568598077, + 200.3458737943881, + 200.0502603772266, + 199.95021303591267, + 199.94108339301945, + 199.95725004883408, + 200.08684094904606, + 200.11286986740132, + 200.26325716423742, + 200.2881194980124, + 200.4048250438283, + 200.52576594495042, + 200.71744486405035, + 200.8770003433139, + 201.62663664452955, + 202.46906634552417, + 203.26014519179247, + 203.98102788419385, + 204.50378645070407, + 204.88598891421242, + 205.25217274799198, + 206.53541406653886, + 207.35450241807723, + 208.3664110693359, + 208.97433632945663, + 209.5881115422827, + 210.05027308004946, + 210.1593143382223, + 210.22489354945458, + 210.09673108591736, + 210.07732543393237, + 209.95235717321737, + 209.90283768717782, + 209.95504901678186, + 209.77049465009424, + 209.49040471371347, + 209.43214931122012, + 209.14630398190735, + 209.07592143974236, + 209.04393572342553, + 208.60140195552998, + 207.8301470545245, + 207.0501203173382, + 206.57009844145853, + 205.9791714521024, + 205.3455220971747, + 204.8299726249611, + 204.6481594204227, + 204.64485770761854, + 204.58033812441516, + 204.45118573815785, + 204.31278833122005, + 204.01046318008912, + 203.13219714734564, + 202.56270675691914, + 202.18948734657022, + 201.7404896471938, + 201.3831278931586, + 201.01528645803884, + 200.67614346566813, + 199.71866283554664, + 198.8934514109018, + 198.043732972556, + 197.3612360684549, + 196.9901022378267, + 196.65735637640364, + 196.35601885342112, + 195.98219724370819, + 195.88997956303396, + 195.81725600611867, + 195.96320945955162, + 196.39171683054224, + 196.57322286135275, + 196.5835459774704, + 196.58471943611215, + 196.56022499318266, + 196.59836590351307, + 196.54411755741978, + 196.321550728798, + 195.62054150538017, + 194.9368066862201, + 194.35556910690735, + 193.80182926928782, + 193.04695122032638, + 192.4293237257216, + 192.08308304831763, + 192.0679770395326, + 191.42107212325394, + 191.44542264629865, + 191.51307307424435, + 191.55978706074538, + 191.42891668606438, + 191.5382045613254, + 192.40034918653893, + 193.06755842535003, + 193.7607296207409, + 194.34968787151527, + 194.96792644033064, + 195.6173943602705, + 195.55059538567585, + 195.5177598610075, + 195.47998534082433, + 195.50362436976533, + 195.61205630253525, + 195.6825915202561, + 195.8384839711186, + 196.28785052182428, + 196.71915042694712, + 197.06475944022947, + 197.4820759056423, + 197.80533483188913, + 198.12254668063653, + 198.46026546597534, + 198.90550810852528, + 199.19610663424797, + 199.43317815529377, + 199.67896394524035, + 199.7918795915603, + 199.7969923930948 + ], + "overall_ema_50": [ + 184.26, + 184.21607843137255, + 184.19976163014226, + 184.18408470347003, + 184.15529706803983, + 184.12411286929319, + 184.11493197245818, + 184.1045424833422, + 184.10005062125035, + 184.10593098904445, + 184.11158075417995, + 184.12132268538858, + 184.13421199184393, + 184.15169387451672, + 184.17045097747686, + 184.18141368424247, + 184.2229268730957, + 184.27928268199392, + 184.32087943956282, + 184.3731978929133, + 184.42346464221083, + 184.48058367584963, + 184.5393843160124, + 184.58333002910996, + 184.62437591032133, + 184.67087097266167, + 184.73491524824357, + 184.81001661105753, + 184.90256497925137, + 185.22324870555522, + 185.62704287396483, + 186.0314725651819, + 186.57337560184143, + 187.08069420569078, + 187.56516109958525, + 188.04672340940544, + 188.50685190315426, + 188.9779557500894, + 189.43372219126238, + 189.84220367395798, + 190.2413329416459, + 190.54912380667943, + 190.94445228484886, + 191.2048855285803, + 191.49841942942027, + 191.80279513807045, + 192.09994042677357, + 192.3936682531746, + 192.68058322363837, + 192.99114858741726, + 193.22600550555777, + 193.4955739171045, + 193.76633572427687, + 194.0470676566582, + 194.3501238269853, + 194.6101189710251, + 194.77129077608294, + 194.95673035349145, + 195.15058406511926, + 195.34193370962439, + 195.55087748571756, + 195.73437248627766, + 195.93851474171777, + 196.11347494792494, + 196.30235828330044, + 196.4893246251318, + 196.688958953558, + 196.88135272008515, + 197.19973104478768, + 197.555035709698, + 197.918367642651, + 198.283333617449, + 198.6195244559804, + 198.9327156537851, + 199.24515817716608, + 199.75750491531642, + 200.1999713892256, + 200.6987960406285, + 201.13060796060387, + 201.5705880405802, + 201.98468262722412, + 202.32449899478397, + 202.64589119106694, + 202.91546408553492, + 203.19289686649432, + 203.43592051878866, + 203.68078638079695, + 203.9360496599814, + 204.13228300664878, + 204.29297779070177, + 204.48423356361542, + 204.6166165611207, + 204.7790708136258, + 204.94067587975812, + 205.006139570748, + 204.98078115620888, + 204.92427993439676, + 204.90411209383217, + 204.8419900509368, + 204.7499159312922, + 204.66207609084938, + 204.6294456559141, + 204.6294673948979, + 204.61615494803914, + 204.58689396968467, + 204.55172165714802, + 204.47714433725986, + 204.26941318677908, + 204.1019852186701, + 203.9611230532321, + 203.79480450212498, + 203.6371651098848, + 203.46943314479128, + 203.30004360970145, + 202.9906301348112, + 202.6843309138382, + 202.3523963681975, + 202.03622396160154, + 201.77284262977403, + 201.51351546782212, + 201.25808348869185, + 200.98521746952747, + 200.76913050993815, + 200.56210578405822, + 200.40751340036968, + 200.32565012976696, + 200.21052659526632, + 200.07011378760882, + 199.93363873711436, + 199.79702545330593, + 199.67831857278415, + 199.54583549149848, + 199.3801164526162, + 199.10897463094497, + 198.82470111600597, + 198.54686969969202, + 198.2630708879394, + 197.92530340213784, + 197.60078170009322, + 197.32330006479546, + 197.11454319950937, + 196.77711013286196, + 196.5723215002007, + 196.38585791195754, + 196.20484387619453, + 195.994457841834, + 195.83898890686012, + 195.85628345953228, + 195.86466450033492, + 195.90448157875318, + 195.94744308546873, + 196.01813159192093, + 196.11702839223776, + 196.08302727881667, + 196.05506542474544, + 196.02584717279464, + 196.00953944052821, + 196.0130869134487, + 196.01257370115658, + 196.03325708542496, + 196.12254112129065, + 196.2220493126126, + 196.31608659447093, + 196.43545574762894, + 196.54622218889838, + 196.66401739717688, + 196.79405593062094, + 196.9554302078515, + 197.09458196440636, + 197.22812776972378, + 197.3676129552248, + 197.48260852560816, + 197.57427093636863 + ], + "overall_ema_200": [ + 184.26, + 184.24885572139303, + 184.24438949530952, + 184.23996770928656, + 184.23210733406978, + 184.22343064417856, + 184.22011292632604, + 184.21643021064122, + 184.21417717371943, + 184.2145336197521, + 184.21488651905807, + 184.2163304342913, + 184.21865550459688, + 184.22225097221286, + 184.22630817646944, + 184.22853396575832, + 184.2385983044075, + 184.25274160486117, + 184.2635600963551, + 184.2774052695257, + 184.2911126797792, + 184.30692250386102, + 184.32357004113604, + 184.336867851672, + 184.34973483822253, + 184.36426483983226, + 184.38356568719712, + 184.40611727239914, + 184.4336185930718, + 184.51965223891187, + 184.62910843553962, + 184.74165462026062, + 184.8919864150839, + 185.0374392865756, + 185.1806946170574, + 185.32660810345484, + 185.47042294819659, + 185.62016998353792, + 185.7692230185276, + 185.9093302521741, + 186.04973492628181, + 186.16953855885615, + 186.31342374732523, + 186.4255837100384, + 186.54761770297335, + 186.67410906911292, + 186.80053584454464, + 186.92779419435018, + 187.0549803217696, + 187.1897566369759, + 187.30707249133434, + 187.43436530236585, + 187.5633765928896, + 187.69632806957728, + 187.83641435744218, + 187.96719630413432, + 188.07418937573496, + 188.18787903368786, + 188.3044175507656, + 188.42109001294705, + 188.54296971431077, + 188.65925857287485, + 188.78145500498556, + 188.8970624178713, + 189.01679314008155, + 189.1367255466479, + 189.26053922280067, + 189.38327017580764, + 189.53866052231703, + 189.70504200965718, + 189.87534009911334, + 190.04797353096296, + 190.21521956548077, + 190.37831091308794, + 190.54270582937565, + 190.75929582112315, + 190.96109785275377, + 191.17959439153236, + 191.3838770344027, + 191.59249616838875, + 191.79684944034508, + 191.9844429782521, + 192.16887638145357, + 192.34152437765803, + 192.51713110026841, + 192.68502034305183, + 192.85412461824535, + 193.02662089070063, + 193.18496297139018, + 193.33466483237137, + 193.4922303564274, + 193.635193238453, + 193.78568086792117, + 193.93607210306624, + 194.06218083835913, + 194.16464172553964, + 194.2579288725492, + 194.35894450565817, + 194.44810923694516, + 194.52816884652782, + 194.60759005203502, + 194.6993553251491, + 194.79816770997348, + 194.89261380241157, + 194.98194102825823, + 195.0685883812109, + 195.14402531274115, + 195.18418426485317, + 195.232102829382, + 195.28461921913942, + 195.32875236123752, + 195.37299363127497, + 195.41266533643642, + 195.44985274602413, + 195.4494562012876, + 195.4467750450559, + 195.43456832818967, + 195.4231795886057, + 195.4221529260325, + 195.41954443920633, + 195.41536986767196, + 195.40427166003343, + 195.40497542461023, + 195.40582144028576, + 195.41790281898938, + 195.44677940785516, + 195.46611493613523, + 195.47769588204432, + 195.48876358471057, + 195.49832812615625, + 195.5109815776373, + 195.51883250721303, + 195.51685407430543, + 195.4864973173472, + 195.45041276692584, + 195.41349323690667, + 195.37266245843, + 195.31572054342075, + 195.2593452146305, + 195.21223730204713, + 195.18027474182776, + 195.11390384887426, + 195.0784918702785, + 195.04604418997724, + 195.0134467353506, + 194.97191990216305, + 194.94264706731565, + 194.95595406167072, + 194.96703909588297, + 194.98607353273985, + 195.00611260206583, + 195.0334149642343, + 195.06830635762503, + 195.0701142545641, + 195.07309819232964, + 195.07545542424677, + 195.08077427574682, + 195.09091582524186, + 195.09996143892107, + 195.11429018082237, + 195.14608828847588, + 195.18105258411293, + 195.21527096636058, + 195.2565120512724, + 195.29634775225477, + 195.3386726502423, + 195.38485501193142, + 195.439822623753, + 195.49021045834255, + 195.54005911049833, + 195.59224757706056, + 195.6390908847515, + 195.68069197047538 + ], + "overall_macd": [ + 0.0, + -0.08934472934475934, + -0.10567641496419355, + -0.11726760552113547, + -0.15293286757548685, + -0.1863044219761889, + -0.16805587431889535, + -0.1550342956777797, + -0.13189734038144252, + -0.09152625186857222, + -0.058853447456868935, + -0.02380947308918735, + 0.011097452390799845, + 0.04869008685639642, + 0.08157673680119615, + 0.09205400685138443, + 0.16223358872147742, + 0.24887304928950016, + 0.28838974290502506, + 0.3411918277273571, + 0.3786727565457113, + 0.42167151551683446, + 0.45853183647122364, + 0.45665850574923184, + 0.4475935485653224, + 0.4497495673122387, + 0.48572081200211414, + 0.5359692708103978, + 0.6107112910070782, + 1.1337631724602488, + 1.7252851516904002, + 2.2025712020651156, + 2.8633215697140884, + 3.321250529328381, + 3.636162956042398, + 3.874189923342044, + 4.011342790333629, + 4.132116771135202, + 4.1860323769354295, + 4.120740815930645, + 4.036187703280973, + 3.7699858320793, + 3.7210813935927547, + 3.3974943675011104, + 3.193362146289701, + 3.0425079884028037, + 2.899217602726168, + 2.770665675455575, + 2.647946465480544, + 2.5926200591983104, + 2.3904968627185212, + 2.2942408328529496, + 2.21661299369498, + 2.1724132565348384, + 2.1808332544117945, + 2.0991585148064473, + 1.8309613995623124, + 1.66219201981761, + 1.5429317705040262, + 1.4422813555659957, + 1.398042069155082, + 1.3123498411219714, + 1.2868946785191326, + 1.2092087855565978, + 1.1768428148816383, + 1.1492416376874814, + 1.155203773644331, + 1.147906828611724, + 1.400732221208841, + 1.683364853913588, + 1.9302893968713306, + 2.1340588889678713, + 2.239967648998288, + 2.277450949318421, + 2.304325319092669, + 2.7306875709774374, + 2.9323344911609297, + 3.2068426537985886, + 3.2888437196394875, + 3.3666719766984556, + 3.3717240644033666, + 3.219195368851331, + 3.0526364721213497, + 2.807581650214672, + 2.6210847766386394, + 2.3972358326501535, + 2.217670582144649, + 2.0923967182768877, + 1.8706876030724402, + 1.6190273264527377, + 1.4783928951814858, + 1.2468600171748676, + 1.1229814373443219, + 1.0243599695301384, + 0.7527407572024458, + 0.35182837424252966, + -0.03165942863765281, + -0.26235033484138626, + -0.5270528928660099, + -0.7943183968127698, + -0.9933940093430067, + -1.0327450560907039, + -0.9879888100258825, + -0.9687867504591736, + -0.9762063704515072, + -0.9852535784745271, + -1.0640768488233618, + -1.3905158572297296, + -1.5650134751295468, + -1.6432094609469914, + -1.748768031476942, + -1.8071541704223364, + -1.8654093599616317, + -1.9065448006552401, + -2.2153939943536045, + -2.450470781503526, + -2.6833033551223764, + -2.8295590369591253, + -2.8297358926778315, + -2.810390285133508, + -2.7759697631528297, + -2.7732075905109355, + -2.6457077960990887, + -2.5144676973878006, + -2.2928469055497374, + -1.9574705369523997, + -1.7465919514479253, + -1.6220962852954415, + -1.509262401155496, + -1.4148283050213308, + -1.2991910125512902, + -1.2312792761425158, + -1.2422170407664908, + -1.4642997105913764, + -1.669950808481616, + -1.8216153346522788, + -1.9539836633084633, + -2.1678450756367056, + -2.3106955260290647, + -2.3264821122221804, + -2.194674085880905, + -2.34479971668614, + -2.1927921657023433, + -2.0277686751514636, + -1.8791574654588885, + -1.8154973158084715, + -1.6500029271558105, + -1.1625072901526607, + -0.7840704544361756, + -0.4140236976276981, + -0.10981015656545878, + 0.18961424348688638, + 0.48506510684995874, + 0.4485657535663563, + 0.4244301832892745, + 0.3958974124648762, + 0.39296264999603636, + 0.4252734469222048, + 0.43776454483392513, + 0.4856391708919716, + 0.6588100127221992, + 0.8148975952077535, + 0.9247109707139884, + 1.0592404133959121, + 1.144592650102311, + 1.2215541728768358, + 1.3022328112571415, + 1.424718550030775, + 1.472115427417151, + 1.492170354971563, + 1.5136131574147669, + 1.4744744623783959, + 1.3887165165535578 + ], + "overall_signal": [ + 0.0, + -0.01786894586895187, + -0.035430439688000206, + -0.05179787285462726, + -0.07202487179879918, + -0.09488078183427713, + -0.10951580033120079, + -0.11861949940051657, + -0.12127506759670177, + -0.11532530445107586, + -0.10403093305223449, + -0.08798664105962506, + -0.06816982236954007, + -0.044797840524352775, + -0.019522925059242992, + 0.002792461322882491, + 0.03468068680260148, + 0.07751915929998121, + 0.11969327602098999, + 0.16399298636226342, + 0.206928940398953, + 0.2498774554225293, + 0.2916083316322682, + 0.3246183664556609, + 0.34921340287759317, + 0.3693206357645223, + 0.39260067101204066, + 0.4212743909717121, + 0.45916177097878536, + 0.5940820512750781, + 0.8203226713581425, + 1.096772377499537, + 1.4500822159424474, + 1.824315878619634, + 2.186685294104187, + 2.5241862199517584, + 2.8216175340281326, + 3.0837173814495467, + 3.304180380546723, + 3.467492467623508, + 3.581231514755001, + 3.6189823782198607, + 3.63940218129444, + 3.591020618535774, + 3.511488924086559, + 3.4176927369498085, + 3.3139977101050806, + 3.20533130317518, + 3.093854335636253, + 2.9936074803486648, + 2.8729853568226362, + 2.757236452028699, + 2.649111760361955, + 2.5537720595965316, + 2.479184298559584, + 2.403179141808957, + 2.2887355933596285, + 2.163426878651225, + 2.039327857021785, + 1.9199185567306274, + 1.8155432592155185, + 1.714904575596809, + 1.629302596181274, + 1.5452838340563388, + 1.4715956302213988, + 1.4071248317146154, + 1.3567406201005585, + 1.3149738618027917, + 1.3321255336840017, + 1.402373397729919, + 1.5079565975582014, + 1.6331770558401355, + 1.754535174471766, + 1.8591183294410973, + 1.9481597273714117, + 2.104665296092617, + 2.27019913510628, + 2.457527838844742, + 2.623791015003691, + 2.772367207342644, + 2.892238578754789, + 2.9576299367740972, + 2.976631243843548, + 2.9428213251177726, + 2.878474015421946, + 2.7822263788675876, + 2.669315219523, + 2.5539315192737777, + 2.4172827360335103, + 2.257631654117356, + 2.101783902330182, + 1.9307991252991192, + 1.76923558770816, + 1.6202604640725558, + 1.446756522698534, + 1.2277708930073332, + 0.9758848286783361, + 0.7282377959743916, + 0.4771796582063114, + 0.2228800472024952, + -0.02037476410660516, + -0.22284882250342491, + -0.37587682000791645, + -0.49445880609816795, + -0.5908083189688358, + -0.669697370869974, + -0.7485732664606517, + -0.8769617846144673, + -1.014572122717483, + -1.1402995903633848, + -1.2619932785860963, + -1.3710254569533444, + -1.469902237555002, + -1.5572307501750495, + -1.6888633990107607, + -1.8411848755093139, + -2.0096085714319267, + -2.1735986645373666, + -2.3048261101654597, + -2.4059389451590696, + -2.4799451087578217, + -2.5385976051084445, + -2.5600196433065734, + -2.550909254122819, + -2.4992967844082026, + -2.390931534917042, + -2.2620636182232188, + -2.1340701516376637, + -2.00910860154123, + -1.8902525422372503, + -1.7720402363000585, + -1.6638880442685502, + -1.5795538435681384, + -1.5565030169727863, + -1.5791925752745524, + -1.6276771271500978, + -1.6929384343817708, + -1.7879197626327579, + -1.8924749153120195, + -1.9792763546940517, + -2.0223559009314225, + -2.086844664082366, + -2.108034164406362, + -2.091981066555382, + -2.0494163463360837, + -2.0026325402305614, + -1.9321066176156112, + -1.7781867521230212, + -1.5793634925856521, + -1.3462955335940614, + -1.098998458188341, + -0.8412759178532956, + -0.5760077129126447, + -0.3710930196168446, + -0.21198837903562076, + -0.09041122073552138, + 0.006263553410790171, + 0.09006553211307311, + 0.15960533465724352, + 0.22481210190418915, + 0.31161168406779116, + 0.41226886629578363, + 0.5147572871794246, + 0.6236539124227221, + 0.7278416599586399, + 0.8265841625422792, + 0.9217138922852517, + 1.0223148238343565, + 1.1122749445509155, + 1.188254026635045, + 1.2533258527909894, + 1.2975555747084706, + 1.3157877630774881 + ], + "overall_upper_bb": [ + NaN, + 185.28391918985787, + 184.8592699804558, + 184.67173748974423, + 184.5321401308571, + 184.43496416911083, + 184.42670150473447, + 184.40430384643946, + 184.42004877354972, + 184.51173890515145, + 184.57273906030773, + 184.64715628333508, + 184.72584727184199, + 184.8193774700262, + 184.90226390143272, + 184.9278737178813, + 185.14987164569132, + 185.44258053308155, + 185.5773268778286, + 185.7568688337296, + 185.94489162707373, + 186.10087964287146, + 186.29740420799186, + 186.40156095198682, + 186.44235267261706, + 186.4604399988, + 186.6067230129887, + 186.78443397582006, + 187.05879121383327, + 189.59124690003713, + 192.05564387383535, + 193.97125108331684, + 196.69121751583353, + 198.72671608020363, + 200.39288965340305, + 201.8771520179752, + 203.1469347645677, + 204.3837287433725, + 205.4241242773082, + 206.17319476068664, + 206.7870904114114, + 207.00585336212075, + 207.41392866031526, + 207.2446824106616, + 206.9746267067384, + 206.5205520760513, + 205.81684277421286, + 204.69774747169473, + 202.7323903211652, + 202.0796648437685, + 201.66918500121486, + 201.2113259961164, + 201.27509418674086, + 201.44310034836818, + 201.78491861369375, + 201.90940526868664, + 201.92079316853005, + 201.84767416826404, + 201.77704220148988, + 201.78977165925085, + 201.86105288063914, + 201.81806098390078, + 201.86349365597664, + 201.6838727354415, + 201.71202732705063, + 201.79488035468626, + 201.9586619313852, + 202.10828498541514, + 203.3025171230151, + 204.57959293417903, + 205.68616850912332, + 206.71999434388923, + 207.4924091957, + 208.10884466925737, + 208.70298460474612, + 210.59411418060435, + 211.68293361748485, + 213.0670282443161, + 213.95459422049746, + 214.80855275695154, + 215.49774241593434, + 215.76295574698514, + 215.95169684550012, + 215.83509366138392, + 215.6877565428842, + 215.33701539219493, + 214.89799783893125, + 214.216909440017, + 213.95581453707575, + 213.81898105476665, + 213.71909145506424, + 213.67160335841928, + 213.5413221123914, + 213.340482175389, + 213.3867191072546, + 213.6748514663981, + 214.07504625300075, + 213.79400532166161, + 213.75953950005268, + 213.55368978595828, + 213.2053971664016, + 212.874779524651, + 212.44726942930177, + 212.14275885653527, + 211.71368688077828, + 211.3326787781242, + 210.87633100652985, + 210.605675488022, + 210.28245190913114, + 209.91138486602648, + 209.2783231512454, + 208.7924018122559, + 207.96819022288125, + 206.8864496341091, + 206.8732199764449, + 207.07502632914122, + 207.3411077618474, + 207.2544097212811, + 207.06839146159413, + 206.91560108205766, + 206.68943312321903, + 206.20171495093354, + 205.34439277462113, + 204.4168301824599, + 203.4311226037502, + 202.42469840339402, + 201.49889804889082, + 201.25365325118486, + 200.8279758731427, + 200.21450073531497, + 199.7486590218238, + 199.16814642094872, + 198.58104566179048, + 198.2436919515868, + 198.56591023618472, + 198.81126022930866, + 199.0681324557214, + 199.53368304230935, + 199.80555227958365, + 199.87864147361938, + 199.82199951247472, + 200.0927494558592, + 199.94232334080584, + 199.7601654112018, + 199.39386807256284, + 198.63468803296345, + 197.97839877426088, + 197.9080511301411, + 197.80472607834216, + 197.89609181723614, + 197.94645226295458, + 198.26306138331992, + 198.9069525102471, + 199.1312169030256, + 199.36428249206705, + 199.56830797293944, + 199.77553635044382, + 199.8946653708396, + 199.9181587103548, + 200.01880150460758, + 200.43944335871925, + 200.317734566561, + 200.5261858278294, + 200.7901681481451, + 200.89135295937837, + 200.6442536703956, + 200.49900686678194, + 201.067445506218, + 201.45079980967617, + 201.79892119024535, + 202.15891971760706, + 202.39410250392672, + 202.51493124053982 + ], + "overall_lower_bb": [ + NaN, + 182.1160808101421, + 182.6073966862109, + 182.82826251025577, + 182.8478598691429, + 182.83506916422246, + 182.91618420955126, + 182.98322115356052, + 183.03330678200584, + 183.04628109484855, + 183.0709154851468, + 183.0861937166649, + 183.09724503585034, + 183.0992082442595, + 183.10574943190062, + 183.13588878211868, + 183.05602247195574, + 182.93631946691843, + 182.9226836484872, + 182.8836411662704, + 182.83511837292627, + 182.9531303571285, + 182.97460579200816, + 183.05644904801318, + 183.23365732738296, + 183.46056000119998, + 183.55567698701128, + 183.65796602417996, + 183.70160878616673, + 182.05215309996285, + 180.71475612616464, + 179.95714891668317, + 178.77718248416645, + 178.2346839197964, + 178.04897034659697, + 178.1042079820248, + 178.2884252354323, + 178.5376312566275, + 179.0232357226918, + 179.69366523931333, + 180.51626958858859, + 181.51850663787926, + 182.57543133968477, + 183.93722758933836, + 185.5132832932616, + 187.31235792394867, + 189.32366722578715, + 191.73676252830526, + 194.9561196788348, + 196.3608451562315, + 197.11732499878516, + 197.99118400388357, + 197.98241581325917, + 197.9559096516318, + 197.84813138630628, + 197.83714473131337, + 197.7197568314699, + 197.69087583173595, + 197.69150779851012, + 197.69677834074912, + 197.69049711936088, + 197.94748901609918, + 197.93305634402333, + 198.39412726455853, + 198.5899726729494, + 198.68811964531375, + 198.74433806861484, + 198.79521501458487, + 198.1299828769849, + 197.418907065821, + 197.09633149087665, + 196.77500565611078, + 196.64821080430002, + 196.59986533074263, + 196.51822539525386, + 195.76009581939567, + 195.90331638251516, + 195.86122175568389, + 196.15465577950252, + 196.53270724304843, + 196.98951758406565, + 197.76630425301482, + 198.53556315449987, + 199.56416633861605, + 200.6175034571158, + 201.80024460780504, + 203.04926216106878, + 204.58985055998306, + 205.24494546292425, + 205.57877894523335, + 205.91366854493583, + 206.02465664158072, + 206.34523788760862, + 206.775487824611, + 206.7002508927454, + 205.6170685336019, + 204.4668337469993, + 203.89687467833838, + 203.0923404999473, + 202.31259021404173, + 201.69888283359842, + 201.34750047534897, + 201.18601057069824, + 200.96752114346472, + 200.78459311922168, + 200.59560122187577, + 200.34894899347015, + 199.518604511978, + 198.94782809086885, + 198.54689513397346, + 198.23495684875462, + 197.91237818774408, + 197.79666977711875, + 197.90341036589086, + 196.79664002355509, + 195.67688367085879, + 194.47880223815258, + 193.5535002787189, + 192.93951853840585, + 192.35889891794233, + 191.83406687678098, + 191.36878504906645, + 191.3106072253789, + 191.35816981754007, + 191.61887739624981, + 192.08830159660602, + 192.4881019511092, + 192.4783467488151, + 192.56302412685727, + 192.77049926468504, + 192.94134097817613, + 193.1743535790513, + 193.35745433820955, + 193.0264080484132, + 192.34918976381533, + 191.75983977069134, + 191.2119675442786, + 190.28241695769066, + 189.44354772041635, + 188.90695852638066, + 188.66360048752531, + 187.81385054414076, + 187.5722766591942, + 187.38718458879822, + 187.2684819274371, + 187.27966196703656, + 187.39995122573913, + 187.43529886985888, + 187.48662392165787, + 187.4382581827639, + 187.41089773704547, + 187.2392886166801, + 186.9173974897529, + 186.9715330969744, + 187.08946750793297, + 187.24244202706055, + 187.46521364955623, + 187.99108462916044, + 188.60259128964523, + 189.10344849539243, + 189.31380664128073, + 190.45051543343897, + 190.94856417217056, + 191.43883185185487, + 192.08664704062164, + 193.20474632960443, + 194.14499313321807, + 194.03946449378202, + 194.09949019032385, + 194.11336880975463, + 194.1318702823929, + 194.1516874960733, + 194.15885875946017 + ] + }, + "alignment": "consistent" +} \ No newline at end of file