diff --git "a/4505_SBLK.json" "b/4505_SBLK.json" new file mode 100644--- /dev/null +++ "b/4505_SBLK.json" @@ -0,0 +1,3617 @@ +{ + "input_timestamps": [ + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335340.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758400.0, + 1686761940.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686842940.0, + 1686846600.0, + 1686850140.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927540.0, + 1686931200.0, + 1686934800.0, + 1686938340.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285740.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370280.0, + 1687374060.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451340.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892340.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050740.0, + 1688054400.0, + 1688058000.0, + 1688061600.0, + 1688065140.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149740.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578140.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688670000.0 + ], + "input_window": [ + 18.39, + 18.35, + 18.5, + 18.39, + 18.23, + 18.199, + 18.2, + 18.11, + 18.19, + 18.375, + 18.38, + 18.32, + 18.33, + 18.28, + 18.21, + 18.18, + 18.09, + 18.14, + 18.14, + 18.14, + 17.8296, + 17.76, + 17.7848, + 17.765, + 17.74, + 17.8, + 18.13, + 18, + 17.88, + 17.8432, + 17.86, + 17.83, + 17.88, + 18.37, + 18.435, + 18.4, + 18.33, + 18.33, + 18.32, + 18.3, + 18.295, + 18.2643, + 18.39, + 18.37, + 18.42, + 18.555, + 18.41, + 18.47, + 18.48, + 18.485, + 18.4099, + 18.43, + 18.17, + 17.91, + 17.96, + 18.01, + 18.11, + 18.16, + 18.16, + 18.34, + 18.3, + 18.22, + 18.17, + 18.24, + 18.276, + 18.2, + 18.4601, + 18.5, + 18.51, + 18.48, + 18.425, + 18.35, + 18.12, + 18.13, + 18.26, + 18.18, + 18.17, + 18.07, + 18.03, + 17.84, + 17.645, + 17.6815, + 17.795, + 17.76, + 17.865, + 17.6461, + 17.68, + 17.59, + 17.63, + 17.585, + 17.4685, + 17.46, + 17.18, + 17.1799, + 17.305, + 17.32, + 17.36, + 17.225, + 17.285, + 17.44, + 17.475, + 17.515, + 17.5109, + 17.5, + 17.63, + 17.56, + 17.62, + 17.615, + 17.78, + 17.69, + 17.705, + 17.5699, + 17.525, + 17.5508, + 17.28, + 17.24, + 17.42, + 17.4138, + 17.49, + 17.435, + 17.419, + 17.18, + 17.04, + 17.16, + 17.2, + 17.25, + 17.3286 + ], + "output_timestamps": [ + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001260.0, + 1689004800.0, + 1689008400.0, + 1689012060.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100260.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0 + ], + "output_window": [ + 17.26, + 17.215, + 17.39, + 17.31, + 17.47, + 17.395, + 17.3, + 17.165, + 17.1391, + 17.161, + 17.15, + 17.11, + 17.04, + 17.14, + 17.465, + 17.27, + 17.285, + 17.3172, + 17.24, + 17.2499, + 17.615, + 17.91, + 18.0097, + 18.035, + 17.8363, + 17.75, + 17.83, + 18.115, + 17.935, + 18.03, + 18.11, + 18.165, + 18.095 + ], + "text": { + "content": "Star Bulk Carriers (SBLK) Stock Moves -0.12%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-06T22:00:19Z\n\nStar Bulk Carriers (SBLK) closed at $17.32 in the latest trading session, marking a -0.12% move from the prior day.\n\nArticle Content:\n\nSBLK Quick QuoteSBLK\nStar Bulk Carriers (SBLK Quick QuoteSBLK - Free Report) closed the most recent trading day at $17.32, moving -0.12% from the previous trading session. This change was narrower than the S&P 500's daily loss of 0.79%. Meanwhile, the Dow lost 1.07%, and the Nasdaq, a tech-heavy index, lost 2.71%.\nComing into today, shares of the shipping company had lost 4.41% in the past month. In that same time, the Transportation sector gained 7.82%, while the S&P 500 gained 4.16%.\nWall Street will be looking for positivity from Star Bulk Carriers as it approaches its next earnings report date. The company is expected to report EPS of $0.63, down 68.5% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $242.95 million, down 41.79% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.59 per share and revenue of $1.04 billion. These totals would mark changes of -56.4% and -27.53%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Star Bulk Carriers. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 9.76% lower within the past month. Star Bulk Carriers currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, Star Bulk Carriers is holding a Forward P/E ratio of 6.7. For comparison, its industry has an average Forward P/E of 5.98, which means Star Bulk Carriers is trading at a premium to the group.\nThe Transportation - Shipping industry is part of the Transportation sector. This group has a Zacks Industry Rank of 201, putting it in the bottom 21% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow SBLK in the coming trading sessions, be sure to utilize Zacks.com.\nStar Bulk Carriers Corp. (SBLK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1688680819000, + "published_utc": "2023-07-06T22:00:19Z", + "article_url": "https://www.zacks.com/stock/news/2117814/star-bulk-carriers-sblk-stock-moves--012-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -2.4775575565289474, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 1.56750588152673, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.6041326808047942, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 18.39, + 18.37, + 18.413333333333334, + 18.4075, + 18.372, + 18.343166666666665, + 18.322714285714287, + 18.296125, + 18.284333333333333, + 18.2934, + 18.292399999999997, + 18.2894, + 18.272399999999998, + 18.261400000000002, + 18.2594, + 18.2575, + 18.246499999999997, + 18.2495, + 18.2445, + 18.221, + 18.165960000000002, + 18.109959999999997, + 18.05544, + 18.00394, + 17.95694, + 17.91894, + 17.922940000000004, + 17.90894, + 17.88294, + 17.85326, + 17.856299999999997, + 17.863300000000002, + 17.872819999999997, + 17.933320000000002, + 18.00282, + 18.06282, + 18.082819999999998, + 18.115819999999996, + 18.15982, + 18.205499999999997, + 18.249000000000002, + 18.29243, + 18.34343, + 18.34343, + 18.341929999999998, + 18.35743, + 18.36543, + 18.37943, + 18.395429999999998, + 18.41393, + 18.42542, + 18.44199, + 18.41999, + 18.37399, + 18.32799, + 18.27349, + 18.24349, + 18.21249, + 18.18049, + 18.16599, + 18.155, + 18.134, + 18.134, + 18.167, + 18.1986, + 18.2176, + 18.252609999999997, + 18.286610000000003, + 18.32161, + 18.33561, + 18.34811, + 18.36111, + 18.35611, + 18.34511, + 18.34351, + 18.34151, + 18.3125, + 18.2695, + 18.2215, + 18.157500000000002, + 18.079500000000003, + 18.01265, + 17.980150000000002, + 17.94315, + 17.90365, + 17.85026, + 17.80126, + 17.75326, + 17.71326, + 17.68776, + 17.67011, + 17.64796, + 17.58646, + 17.52845, + 17.472450000000002, + 17.43984, + 17.40784, + 17.37134, + 17.336840000000002, + 17.32234, + 17.322989999999997, + 17.328490000000002, + 17.36158, + 17.39359, + 17.42609, + 17.45009, + 17.47609, + 17.515089999999997, + 17.56459, + 17.58959, + 17.61259, + 17.61808, + 17.61949, + 17.62457, + 17.589570000000002, + 17.55757, + 17.53757, + 17.51745, + 17.488449999999997, + 17.46295, + 17.434350000000002, + 17.39536, + 17.34686, + 17.30778, + 17.29978, + 17.300779999999996, + 17.29164 + ], + "in_sma_50": [ + 18.39, + 18.37, + 18.413333333333334, + 18.4075, + 18.372, + 18.343166666666665, + 18.322714285714287, + 18.296125, + 18.284333333333333, + 18.2934, + 18.30127272727273, + 18.302833333333336, + 18.304923076923078, + 18.30314285714286, + 18.296933333333335, + 18.289625, + 18.277882352941177, + 18.270222222222223, + 18.263368421052633, + 18.2572, + 18.236838095238095, + 18.215163636363638, + 18.19645217391304, + 18.178475000000002, + 18.160936, + 18.147053846153845, + 18.14642222222222, + 18.14119285714286, + 18.132186206896552, + 18.122553333333332, + 18.114083870967743, + 18.10520625, + 18.098381818181817, + 18.106370588235293, + 18.11576, + 18.123655555555555, + 18.129232432432435, + 18.13451578947368, + 18.139271794871796, + 18.14329, + 18.14699024390244, + 18.149783333333332, + 18.155369767441858, + 18.160247727272726, + 18.16602, + 18.17447608695652, + 18.17948723404255, + 18.185539583333334, + 18.191548979591836, + 18.197418, + 18.197816, + 18.199416, + 18.192816, + 18.183216, + 18.177816, + 18.174036, + 18.172236, + 18.173236, + 18.172636, + 18.171936000000002, + 18.170336, + 18.168336, + 18.165136, + 18.164336, + 18.165656000000002, + 18.166055999999998, + 18.173457999999997, + 18.180657999999998, + 18.188057999999998, + 18.194858, + 18.206766000000002, + 18.218566, + 18.225270000000002, + 18.23257, + 18.24297, + 18.25057, + 18.251369999999998, + 18.25277, + 18.25577, + 18.255706, + 18.251406, + 18.248436, + 18.246736, + 18.234536000000002, + 18.223136, + 18.208058, + 18.195058, + 18.180258000000002, + 18.166458, + 18.152158, + 18.135628, + 18.119542000000003, + 18.095342000000002, + 18.07154, + 18.04924, + 18.024540000000002, + 18.00354, + 17.97864, + 17.95474, + 17.93384, + 17.915142, + 17.896842000000003, + 17.88366, + 17.87546, + 17.868859999999998, + 17.859859999999998, + 17.85006, + 17.83916, + 17.831560000000003, + 17.81856, + 17.80666, + 17.793658, + 17.780758, + 17.766974, + 17.747054000000002, + 17.727854, + 17.707052, + 17.685328000000002, + 17.664928000000003, + 17.644028000000002, + 17.623908, + 17.600508, + 17.578908000000002, + 17.559507999999997, + 17.538308, + 17.519708, + 17.50288 + ], + "in_sma_200": [ + 18.39, + 18.37, + 18.413333333333334, + 18.4075, + 18.372, + 18.343166666666665, + 18.322714285714287, + 18.296125, + 18.284333333333333, + 18.2934, + 18.30127272727273, + 18.302833333333336, + 18.304923076923078, + 18.30314285714286, + 18.296933333333335, + 18.289625, + 18.277882352941177, + 18.270222222222223, + 18.263368421052633, + 18.2572, + 18.236838095238095, + 18.215163636363638, + 18.19645217391304, + 18.178475000000002, + 18.160936, + 18.147053846153845, + 18.14642222222222, + 18.14119285714286, + 18.132186206896552, + 18.122553333333332, + 18.114083870967743, + 18.10520625, + 18.098381818181817, + 18.106370588235293, + 18.11576, + 18.123655555555555, + 18.129232432432435, + 18.13451578947368, + 18.139271794871796, + 18.14329, + 18.14699024390244, + 18.149783333333332, + 18.155369767441858, + 18.160247727272726, + 18.16602, + 18.17447608695652, + 18.17948723404255, + 18.185539583333334, + 18.191548979591836, + 18.197418, + 18.20158431372549, + 18.20597692307692, + 18.205298113207547, + 18.19982962962963, + 18.195469090909093, + 18.192157142857145, + 18.190715789473682, + 18.190186206896552, + 18.189674576271187, + 18.19218, + 18.193947540983604, + 18.194367741935483, + 18.193980952380954, + 18.1947, + 18.195950769230766, + 18.19601212121212, + 18.19995373134328, + 18.204366176470586, + 18.20879565217391, + 18.21267, + 18.21566056338028, + 18.21752638888889, + 18.2161904109589, + 18.215025675675676, + 18.215625333333335, + 18.21515657894737, + 18.21457012987013, + 18.212716666666665, + 18.210403797468356, + 18.20577375, + 18.198850617283952, + 18.19254146341463, + 18.187751807228917, + 18.182659523809523, + 18.178922352941175, + 18.172726744186047, + 18.167063218390805, + 18.16050568181818, + 18.154544943820223, + 18.148216666666666, + 18.140747252747254, + 18.133347826086958, + 18.12309677419355, + 18.113062765957448, + 18.104556842105264, + 18.096384375, + 18.088792783505156, + 18.079978571428573, + 18.071948484848484, + 18.065628999999998, + 18.059781188118812, + 18.05444019607843, + 18.049163106796115, + 18.04388269230769, + 18.039940952380952, + 18.03541320754717, + 18.031530841121494, + 18.027674074074074, + 18.025401834862386, + 18.02235272727273, + 18.019493693693693, + 18.015479464285715, + 18.011138938053097, + 18.007100877192983, + 18.000778260869566, + 17.994219827586207, + 17.989311965811964, + 17.984434745762712, + 17.980279831932773, + 17.97573583333333, + 17.971134710743804, + 17.96465, + 17.957132520325203, + 17.950704032258063, + 17.9446984, + 17.939184920634922, + 17.93437716535433 + ], + "in_ema_10": [ + 18.39, + 18.382727272727273, + 18.40404958677686, + 18.401495116453795, + 18.370314186189468, + 18.339166152336837, + 18.31386321554832, + 18.276797176357714, + 18.2610158715654, + 18.28174025855351, + 18.299605666089235, + 18.303313726800283, + 18.308165776472958, + 18.303044726205147, + 18.286127503258758, + 18.266831593575347, + 18.234680394743464, + 18.21746577751738, + 18.203381090696038, + 18.19185725602403, + 18.125992300383295, + 18.05944824576815, + 18.00951220108303, + 17.96505543724975, + 17.9241362668407, + 17.90156603650603, + 17.943099484414024, + 17.953445032702383, + 17.94009139039286, + 17.92247477395779, + 17.911115724147283, + 17.896367410665956, + 17.893391517817598, + 17.980047605487126, + 18.062766222671286, + 18.12408145491287, + 18.161521190383255, + 18.19215370122266, + 18.21539848281854, + 18.23078057685153, + 18.242456835605797, + 18.246428320041105, + 18.27253226185181, + 18.290253668787845, + 18.313843910826417, + 18.35769047249434, + 18.367201295677187, + 18.385891969190425, + 18.40300252024671, + 18.417911152929122, + 18.41645457966928, + 18.418917383365773, + 18.37365967729927, + 18.289357917790312, + 18.229474660010254, + 18.189570176372026, + 18.17510287157711, + 18.172356894926725, + 18.17011018675823, + 18.200999243711276, + 18.218999381218318, + 18.219181311905896, + 18.21023925519573, + 18.215650299705597, + 18.226622972486396, + 18.221782432034324, + 18.265112898937176, + 18.30781964458496, + 18.344579709205878, + 18.369201580259354, + 18.379346747484924, + 18.374010975214937, + 18.327827161539492, + 18.291858586714127, + 18.286066116402466, + 18.266781367965653, + 18.249184755608262, + 18.216605709134033, + 18.18267739838239, + 18.120372416858316, + 18.03394106833862, + 17.969860874095232, + 17.938067987896098, + 17.905691990096805, + 17.89829344644284, + 17.852440092544143, + 17.821087348445207, + 17.779071466909713, + 17.75196756383522, + 17.721609824956086, + 17.675589856782253, + 17.63639170100366, + 17.55341139173027, + 17.48550022959749, + 17.45268200603431, + 17.42855800493716, + 17.416092913130402, + 17.381348747106692, + 17.363830793087292, + 17.377679739798694, + 17.395374332562568, + 17.417124453914827, + 17.43417455320304, + 17.446142816257034, + 17.47957139511939, + 17.494194777824955, + 17.517068454584052, + 17.534874190114223, + 17.579442519184365, + 17.599543879332664, + 17.618717719453997, + 17.60984177046236, + 17.594415994014657, + 17.586485813284717, + 17.53076111996022, + 17.477895461785632, + 17.467369014188243, + 17.457629193426744, + 17.46351479462188, + 17.45833028650881, + 17.45117932532539, + 17.401873993448046, + 17.33607872191204, + 17.30406440883712, + 17.28514360723037, + 17.27875386046121, + 17.287816794922808 + ], + "in_ema_50": [ + 18.39, + 18.38843137254902, + 18.39280661284122, + 18.392696549592547, + 18.386316292745782, + 18.37897055577536, + 18.3719521026077, + 18.36167947113289, + 18.35494694285317, + 18.355733337251085, + 18.356684971084377, + 18.355246344767345, + 18.35425629203137, + 18.35134428057916, + 18.345801367615273, + 18.33929935319899, + 18.3295229079755, + 18.322090637074503, + 18.314949827777465, + 18.308089050217564, + 18.289324773738446, + 18.268566939474194, + 18.249595686945792, + 18.230591934516543, + 18.211353035123736, + 18.195221543550257, + 18.19266383596005, + 18.185108391412598, + 18.173143356455242, + 18.160204401300135, + 18.14843167968052, + 18.135944162830306, + 18.125907136836965, + 18.13547940598061, + 18.147225311628432, + 18.15713804450575, + 18.163916944721212, + 18.170430005712536, + 18.176295495684595, + 18.181146652716574, + 18.185611489864947, + 18.188697313791813, + 18.19659153678037, + 18.203391868671336, + 18.211886305194028, + 18.225341744206027, + 18.232583244433243, + 18.24189370543586, + 18.251231207183476, + 18.26039861082334, + 18.266261410398897, + 18.272682531559724, + 18.268655765616206, + 18.25459083363126, + 18.24303825192023, + 18.233899496942968, + 18.229040693141283, + 18.22633321497888, + 18.223731912430686, + 18.228291445276543, + 18.231103545461778, + 18.230668112306414, + 18.228288970647338, + 18.228748226700382, + 18.230601237418014, + 18.22940118889182, + 18.23844820109214, + 18.248705134382647, + 18.25895199185784, + 18.26762054119675, + 18.273792284679228, + 18.276780822534946, + 18.270632554984555, + 18.265117552828297, + 18.26491686448209, + 18.261586791365147, + 18.257995152488082, + 18.25062279356698, + 18.241970919309452, + 18.226207353846338, + 18.203414908597463, + 18.182947657279918, + 18.1677340236611, + 18.151744454105764, + 18.140499573552596, + 18.121111354981906, + 18.103812870472815, + 18.08366334614055, + 18.065872626684058, + 18.047014876618018, + 18.02432801871143, + 18.002197508173726, + 17.9699544686375, + 17.938971940455637, + 17.914110295731888, + 17.89081185276201, + 17.869995701673304, + 17.844701752588076, + 17.82275266425129, + 17.80774275584928, + 17.794694020325778, + 17.783725627371826, + 17.77302658316117, + 17.76231965833132, + 17.75713065212225, + 17.749400038313535, + 17.744325527007124, + 17.73925393771273, + 17.74085182250831, + 17.73885763339034, + 17.737529883061306, + 17.73095616215694, + 17.722879449915492, + 17.716131236193316, + 17.699028050460242, + 17.681026950442195, + 17.670790599444462, + 17.66071253672115, + 17.65401792743797, + 17.64542898910707, + 17.636549420906793, + 17.6186455220477, + 17.595953540790926, + 17.57885732350501, + 17.564000173563638, + 17.551686441267023, + 17.5429379533742 + ], + "in_ema_200": [ + 18.39, + 18.389601990049755, + 18.39070047771095, + 18.39069350778348, + 18.389094567407525, + 18.38720307917462, + 18.3853403619689, + 18.382600656874686, + 18.380684232428173, + 18.380627672901525, + 18.380621427400015, + 18.38001822911743, + 18.379520535295363, + 18.37853028121282, + 18.3768533629918, + 18.374894623061532, + 18.37205985069276, + 18.36975079745204, + 18.367464719865453, + 18.365201389319527, + 18.359872022261623, + 18.353903146418226, + 18.34824042854342, + 18.342437041194728, + 18.33644264277488, + 18.33110490503583, + 18.32910386120463, + 18.325829195919013, + 18.32139308451683, + 18.316634944372385, + 18.312091313085098, + 18.307294384596688, + 18.303042699177816, + 18.303708940977042, + 18.30501531967379, + 18.305960440871065, + 18.30619964046439, + 18.306436459962256, + 18.306571420559646, + 18.306506033290397, + 18.30639154539696, + 18.305972724049727, + 18.306808816347743, + 18.30743758434428, + 18.308557608380656, + 18.31100977148135, + 18.311994748879545, + 18.31356694043298, + 18.315222990776935, + 18.31691231425179, + 18.31783756485625, + 18.318953608987037, + 18.317471483524482, + 18.313417040902348, + 18.309900453430682, + 18.306916369316944, + 18.30495700245807, + 18.30351464422466, + 18.302086637814465, + 18.302463885199398, + 18.30243936892876, + 18.301619076700614, + 18.30030943414638, + 18.299709340274276, + 18.299473426440702, + 18.298483641102983, + 18.300091764077084, + 18.302080900752934, + 18.304149747511612, + 18.305899501267717, + 18.307084580857094, + 18.307511599953045, + 18.305645812888837, + 18.303898093357606, + 18.303461296408777, + 18.302232825797745, + 18.30091707628732, + 18.298619393936203, + 18.295946564145794, + 18.291409782413, + 18.284977844279542, + 18.278973089610094, + 18.27415743697716, + 18.26904144257938, + 18.265021129717894, + 18.25886271051672, + 18.25310288255138, + 18.24650484391903, + 18.240370467362624, + 18.233849368184885, + 18.226233951586032, + 18.21860973316229, + 18.208275307956693, + 18.19804271782777, + 18.189156720635456, + 18.180508395056993, + 18.17234413241961, + 18.162917822644292, + 18.154182321921464, + 18.147076030161053, + 18.140388706477857, + 18.134165933279075, + 18.127964282201674, + 18.121715881383746, + 18.116823186046595, + 18.111282656832202, + 18.106394272187107, + 18.101504776941464, + 18.098305724434585, + 18.09424298090787, + 18.090369916421228, + 18.085191111282708, + 18.07961707037442, + 18.074355208977664, + 18.066451177047536, + 18.05822778225104, + 18.051877257054514, + 18.045528229621134, + 18.040000585545304, + 18.03398067922147, + 18.02786146848295, + 18.019425035960733, + 18.009679513214856, + 18.001224990695306, + 17.99325260272819, + 17.98585705444234, + 17.979317183253862 + ], + "in_macd": [ + 0.0, + -0.003190883190885785, + 0.006311312408175951, + 0.004909199986837365, + -0.009008799203524376, + -0.022283484618153437, + -0.03235016424935111, + -0.04704798829943968, + -0.051645451719885216, + -0.039901066061034385, + -0.02984605090312087, + -0.026414388874520967, + -0.022627025303684434, + -0.023390463813100837, + -0.02930608698927628, + -0.036000024383838536, + -0.04801379271993156, + -0.052890519561941574, + -0.05610857598161445, + -0.05799043128498482, + -0.0835652132886544, + -0.10820226228539198, + -0.12429337175821331, + -0.13706340485790847, + -0.1475007424162733, + -0.14921089870939497, + -0.12252556932412517, + -0.11059232756274184, + -0.10955525977176706, + -0.1104298618184778, + -0.10851646043833796, + -0.10817386436628595, + -0.10268409406064549, + -0.05812448377490753, + -0.01736553573023869, + 0.011973988073762598, + 0.0292402931843192, + 0.042434802394190285, + 0.05149107254558061, + 0.056404206452846495, + 0.05921188451178594, + 0.05828785011907911, + 0.06692699297244076, + 0.07133740981797843, + 0.077968506664849, + 0.0930445112410041, + 0.09222890786060134, + 0.09532518546443569, + 0.09746243788379871, + 0.09842510074360078, + 0.09206678702129523, + 0.08763942684545967, + 0.06243121671515439, + 0.021228986935398098, + -0.007305284110685761, + -0.025589339384843868, + -0.03164562953542571, + -0.03204134826268046, + -0.03198624073261058, + -0.017219575394435083, + -0.008644899412740159, + -0.008210097439466324, + -0.011764482247425434, + -0.008831142911809309, + -0.0035605079005804896, + -0.005453195479809381, + 0.013874792262729585, + 0.03204259129448772, + 0.04670918493709664, + 0.05527464508515578, + 0.05696810081272474, + 0.051662767256683395, + 0.028569839060278213, + 0.010949227635055792, + 0.007389498140820905, + -0.0018654409004241757, + -0.009892923728745728, + -0.024046730232658575, + -0.038052741251590305, + -0.06374915739176146, + -0.09871074659113432, + -0.12206571537592836, + -0.1299185745050302, + -0.13738256870013643, + -0.13328874570542126, + -0.14602448272431445, + -0.151634254089835, + -0.1614808355974091, + -0.1641642731250279, + -0.1679856071067789, + -0.17835861114254214, + -0.18513109451937027, + -0.21066359751239006, + -0.2282749477489432, + -0.2294921030881376, + -0.22663383900245293, + -0.21862085330566572, + -0.22062069809244633, + -0.21488700727761767, + -0.19558127222579813, + -0.17543482713134395, + -0.15446043479658655, + -0.13659433898107665, + -0.12190957059022267, + -0.09864475694394059, + -0.08487722765475425, + -0.06833711521844421, + -0.054998427523688775, + -0.03075873286228159, + -0.018596479405488253, + -0.007659141461783037, + -0.00977992636102698, + -0.014911824201046642, + -0.016704486905325666, + -0.03952090940121167, + -0.060137526349254955, + -0.06124584417066714, + -0.061910812900592305, + -0.055647630989277275, + -0.05449388298480429, + -0.0542452897279162, + -0.0724978700568144, + -0.09714022934518951, + -0.10576726036206452, + -0.10813012215178475, + -0.10476051105083428, + -0.0946565649056339 + ], + "in_signal": [ + 0.0, + -0.000638176638177157, + 0.0007517211710934645, + 0.0015832169342422447, + -0.0005351862933110794, + -0.004884845958279552, + -0.010377909616493864, + -0.017711925353083028, + -0.024498630626443467, + -0.02757911771336165, + -0.028032504351313495, + -0.02770888125595499, + -0.02669251006550088, + -0.026032100815020873, + -0.026686898049871958, + -0.028549523316665274, + -0.03244237719731853, + -0.036532005670243145, + -0.04044731973251741, + -0.0439559420430109, + -0.0518777962921396, + -0.06314268949079008, + -0.07537282594427472, + -0.08771094172700147, + -0.09966890186485584, + -0.10957730123376368, + -0.11216695485183599, + -0.11185202939401717, + -0.11139267546956716, + -0.1112001127393493, + -0.11066338227914703, + -0.11016547869657481, + -0.10866920176938895, + -0.09856025817049267, + -0.08232131368244187, + -0.06346225333120098, + -0.04492174402809694, + -0.027450434743639496, + -0.011662133285795477, + 0.0019511346619329167, + 0.013403284631903522, + 0.022380197729338643, + 0.03128955677795907, + 0.039299127385962945, + 0.04703300324174016, + 0.05623530484159295, + 0.06343402544539463, + 0.06981225744920284, + 0.07534229353612203, + 0.07995885497761779, + 0.08238044138635328, + 0.08343223847817456, + 0.07923203412557053, + 0.06763142468753604, + 0.05264408292789168, + 0.036997398465344576, + 0.02326879286519052, + 0.012206764639616324, + 0.0033681635651709434, + -0.0007493842267502619, + -0.0023284872639482415, + -0.003504809299051858, + -0.005156743888726573, + -0.00589162369334312, + -0.005425400534790595, + -0.0054309595237943525, + -0.0015698091664895649, + 0.005152670925705892, + 0.013463973727984042, + 0.021826107999418393, + 0.028854506562079666, + 0.03341615870100041, + 0.03244689477285598, + 0.028147361345295944, + 0.023995788704400937, + 0.018823542783435915, + 0.013080249480999586, + 0.005654853538267954, + -0.0030866654197036977, + -0.01521916381411525, + -0.031917480369519066, + -0.049947127370800926, + -0.06594141679764678, + -0.08022964717814472, + -0.09084146688360004, + -0.10187807005174293, + -0.11182930685936135, + -0.12175961260697091, + -0.13024054471058233, + -0.13778955718982167, + -0.14590336798036577, + -0.15374891328816667, + -0.16513185013301135, + -0.1777604696561977, + -0.1881067963425857, + -0.19581220487455916, + -0.2003739345607805, + -0.20442328726711367, + -0.20651603126921447, + -0.20432907946053122, + -0.1985502289946938, + -0.18973227015507235, + -0.17910468392027323, + -0.16766566125426313, + -0.15386148039219866, + -0.14006462984470977, + -0.12571912691945666, + -0.1115749870403031, + -0.0954117362046988, + -0.0800486848448567, + -0.06557077616824197, + -0.054412606206798976, + -0.04651244980564851, + -0.04055085722558394, + -0.04034486766070949, + -0.04430339939841858, + -0.04769188835286829, + -0.0505356732624131, + -0.051558064807785936, + -0.05214522844318961, + -0.05256524070013493, + -0.05655176657147083, + -0.06466945912621458, + -0.07288901937338457, + -0.07993723992906461, + -0.08490189415341855, + -0.08685282830386162 + ], + "in_upper_bb": [ + NaN, + 18.426568542494923, + 18.568682402636412, + 18.536470280814353, + 18.566113368936815, + 18.56698951328127, + 18.553927648320386, + 18.557747274062653, + 18.539080266582783, + 18.54032814969361, + 18.5412795453577, + 18.531926142368267, + 18.52477979016826, + 18.514794031909787, + 18.506480418620583, + 18.500340447938683, + 18.503719553544776, + 18.498754681552008, + 18.49335896242946, + 18.48775502825276, + 18.520092434645857, + 18.5521510102301, + 18.532838154380578, + 18.526028446953244, + 18.535569288721906, + 18.534595303976364, + 18.528495104730915, + 18.524400278562563, + 18.514215033444188, + 18.472799044356506, + 18.422003498780327, + 18.37792563517275, + 18.32267245935158, + 18.345647911622503, + 18.398370307251128, + 18.441825194942897, + 18.47710347652156, + 18.50540890958259, + 18.53052610704176, + 18.551243009247678, + 18.578494049325005, + 18.592874985697765, + 18.621748949576872, + 18.637982828833355, + 18.649896653959278, + 18.683047697032432, + 18.70359299849308, + 18.726912391534793, + 18.734618128475365, + 18.726642828034414, + 18.698016353660975, + 18.639320201360107, + 18.558834409444557, + 18.634320410772784, + 18.660272309214303, + 18.669815536001288, + 18.670384832085585, + 18.66724541099951, + 18.663929838655932, + 18.666624437565236, + 18.666895159055482, + 18.665840863728665, + 18.655146573481236, + 18.646377711129862, + 18.63257847961398, + 18.589017076395116, + 18.597255103356954, + 18.60300124580048, + 18.608847052148743, + 18.607915113388586, + 18.610147174012727, + 18.59948903972308, + 18.600006130661548, + 18.57952622201782, + 18.56300912382953, + 18.548499545056796, + 18.54479091206958, + 18.551974446284213, + 18.562886119085114, + 18.593634741937173, + 18.651446153049072, + 18.684998052378432, + 18.696251063074723, + 18.701325254825466, + 18.69052823526817, + 18.70001130354223, + 18.662725346255097, + 18.613778254697976, + 18.54445176822664, + 18.470389094570066, + 18.404612104818163, + 18.34122817879657, + 18.35172760955441, + 18.339910641661305, + 18.268197471270078, + 18.198542009165934, + 18.113016149574552, + 18.0478312706066, + 17.972303294536445, + 17.928123633008948, + 17.914585674629787, + 17.897287717492226, + 17.857136327531308, + 17.820172942644977, + 17.765597485868383, + 17.752227289977355, + 17.740615947640116, + 17.74467088679645, + 17.77808726371923, + 17.79554475437144, + 17.82521003537048, + 17.833568515698722, + 17.823710188783732, + 17.809092817971816, + 17.811607717210638, + 17.819880323108308, + 17.81823681870644, + 17.802100881908608, + 17.791363426237226, + 17.791466507875754, + 17.792105962635446, + 17.816243821717404, + 17.85643841129362, + 17.86622117562427, + 17.853766670977528, + 17.843328411062572, + 17.820920907560694 + ], + "in_lower_bb": [ + NaN, + 18.31343145750508, + 18.257984264030256, + 18.278529719185645, + 18.177886631063185, + 18.11934382005206, + 18.09150092310819, + 18.034502725937347, + 18.029586400083883, + 18.046471850306386, + 18.061265909187757, + 18.073740524298405, + 18.085066363677896, + 18.09149168237593, + 18.087386248046087, + 18.07890955206132, + 18.052045152337577, + 18.04168976289244, + 18.033377879675804, + 18.026644971747242, + 17.93826756535415, + 17.8472089897699, + 17.795001845619417, + 17.739311553046758, + 17.68077071127809, + 17.641844696023636, + 17.64094489526908, + 17.634039721437436, + 17.613224966555805, + 17.60146095564349, + 17.600256501219675, + 17.595334364827245, + 17.605587540648422, + 17.59161208837749, + 17.561389692748875, + 17.539934805057097, + 17.528656523478436, + 17.51935109041741, + 17.512233892958243, + 17.507516990752322, + 17.526805950674994, + 17.562855014302233, + 17.59450105042313, + 17.638767171166645, + 17.69485334604072, + 17.737202302967564, + 17.744657001506923, + 17.768337608465206, + 17.820631871524636, + 17.892787171965587, + 17.976403646339023, + 18.095099798639893, + 18.204585590555446, + 18.083099589227213, + 18.0096476907857, + 17.961104463998716, + 17.938535167914413, + 17.924674589000492, + 17.91199016134407, + 17.913295562434765, + 17.913524840944522, + 17.910149136271333, + 17.898843426518763, + 17.89461228887014, + 17.894011520386027, + 17.902072923604884, + 17.898844896643045, + 17.896098754199524, + 17.893252947851256, + 17.893684886611418, + 17.892962825987272, + 17.89562096027692, + 17.890103869338454, + 17.93258377798218, + 17.979100876170463, + 18.0106104549432, + 18.020319087930417, + 18.00413555371579, + 17.980223880914885, + 17.89947525806283, + 17.77616384695093, + 17.688761947621572, + 17.64000893692528, + 17.586934745174535, + 17.556631764731822, + 17.491758696457776, + 17.4510346537449, + 17.40898174530202, + 17.390308231773357, + 17.37487090542993, + 17.34499789518184, + 17.319381821203436, + 17.214882390445595, + 17.131689358338697, + 17.107902528729923, + 17.09155799083407, + 17.096083850425448, + 17.0767687293934, + 17.077796705463555, + 17.081976366991054, + 17.078514325370218, + 17.079162282507774, + 17.0909036724687, + 17.10186705735502, + 17.13294251413162, + 17.137702710022644, + 17.143314052359884, + 17.141759113203555, + 17.12334273628077, + 17.116385245628557, + 17.110369964629523, + 17.11300148430127, + 17.15735981121627, + 17.209067182028186, + 17.20405228278936, + 17.187779676891694, + 17.195423181293563, + 17.23043911809139, + 17.26167657376277, + 17.261073492124247, + 17.254834037364546, + 17.197196178282592, + 17.109911588706378, + 17.06612882437573, + 17.035583329022472, + 17.01502158893743, + 17.00828909243931 + ], + "out_sma_10": [ + 17.26, + 17.2375, + 17.288333333333334, + 17.29375, + 17.329, + 17.34, + 17.334285714285716, + 17.313125, + 17.29378888888889, + 17.28051, + 17.26951, + 17.25901, + 17.22401, + 17.20701, + 17.206509999999998, + 17.19401, + 17.19251, + 17.20773, + 17.217819999999996, + 17.226709999999997, + 17.27321, + 17.353209999999997, + 17.45018, + 17.539679999999997, + 17.576810000000002, + 17.62481, + 17.67931, + 17.759089999999997, + 17.82859, + 17.9066, + 17.9561, + 17.9816, + 17.99013 + ], + "out_sma_50": [ + 17.26, + 17.2375, + 17.288333333333334, + 17.29375, + 17.329, + 17.34, + 17.334285714285716, + 17.313125, + 17.29378888888889, + 17.28051, + 17.268645454545453, + 17.255425, + 17.238853846153845, + 17.231792857142857, + 17.24734, + 17.24875625, + 17.25088823529412, + 17.254572222222222, + 17.253805263157894, + 17.253610000000002, + 17.27081904761905, + 17.299872727272728, + 17.330734782608694, + 17.360079166666665, + 17.379128, + 17.39339230769231, + 17.409562962962962, + 17.434757142857144, + 17.452006896551726, + 17.471273333333333, + 17.49187741935484, + 17.5129125, + 17.530551515151515 + ], + "out_sma_200": [ + 17.26, + 17.2375, + 17.288333333333334, + 17.29375, + 17.329, + 17.34, + 17.334285714285716, + 17.313125, + 17.29378888888889, + 17.28051, + 17.268645454545453, + 17.255425, + 17.238853846153845, + 17.231792857142857, + 17.24734, + 17.24875625, + 17.25088823529412, + 17.254572222222222, + 17.253805263157894, + 17.253610000000002, + 17.27081904761905, + 17.299872727272728, + 17.330734782608694, + 17.360079166666665, + 17.379128, + 17.39339230769231, + 17.409562962962962, + 17.434757142857144, + 17.452006896551726, + 17.471273333333333, + 17.49187741935484, + 17.5129125, + 17.530551515151515 + ], + "out_ema_10": [ + 17.26, + 17.251818181818184, + 17.276942148760334, + 17.282952667167546, + 17.316961273137082, + 17.3311501325667, + 17.325486472100028, + 17.296307113536386, + 17.267724001984316, + 17.248319637987166, + 17.230443340171316, + 17.208544551049258, + 17.17790008722212, + 17.171009162272643, + 17.224462041859432, + 17.23274167061226, + 17.242243185046394, + 17.25587169685614, + 17.252985933791386, + 17.252424854920225, + 17.31834760857109, + 17.425920770649075, + 17.532062448712878, + 17.623505639855992, + 17.662195523518537, + 17.678159973787892, + 17.705767251281, + 17.780173205593545, + 17.808323531849265, + 17.848628344240307, + 17.89615046346934, + 17.945032197384002, + 17.97229907058691 + ], + "out_ema_50": [ + 17.26, + 17.25823529411765, + 17.263402537485586, + 17.26522988895674, + 17.273260089389808, + 17.278034203531387, + 17.27889560731447, + 17.27442911290998, + 17.269122088874294, + 17.264882006957656, + 17.26037683021422, + 17.254479699617587, + 17.24606873100513, + 17.241909172926498, + 17.250657832811733, + 17.251416349172057, + 17.25273335508688, + 17.255261458808967, + 17.254662970228225, + 17.25447618708202, + 17.2686143758239, + 17.293766753242572, + 17.321842566840903, + 17.349809525004005, + 17.368887582846984, + 17.383833167833377, + 17.401329906349716, + 17.429316968845807, + 17.449147675949895, + 17.471926198461663, + 17.496948700482776, + 17.523146790659922, + 17.545572406712477 + ], + "out_ema_200": [ + 17.26, + 17.25955223880597, + 17.260850226479544, + 17.261339278952384, + 17.26341550503246, + 17.264724803489848, + 17.26507580047005, + 17.264080021360897, + 17.2628364390588, + 17.261823141157716, + 17.260710473086494, + 17.259210866389118, + 17.257029663738482, + 17.255865189472427, + 17.257946132860763, + 17.258066071837273, + 17.258334071122476, + 17.258919801758076, + 17.258731545024165, + 17.258643668954274, + 17.26218950309403, + 17.268635378685136, + 17.276009156011654, + 17.28356130371303, + 17.28906119123827, + 17.29364764704685, + 17.298984486379716, + 17.307104043729172, + 17.31335176468709, + 17.32048259289916, + 17.32833848749718, + 17.336663477671337, + 17.344209114709436 + ], + "out_macd": [ + 0.0, + -0.003589743589742511, + 0.007598801957776402, + 0.009896394031102318, + 0.024347255125231726, + 0.029408787263079716, + 0.025460884667229067, + 0.011308415286809037, + -0.001974669444710031, + -0.010612132759209914, + -0.018135932988410985, + -0.027014854159570945, + -0.03924745787874784, + -0.040406934207119605, + -0.014928952023282704, + -0.010352995018585887, + -0.005453279473382366, + 0.001016335605889651, + -8.486438164823085e-05, + -0.0001569171994404428, + 0.028913205717667978, + 0.07489221135679713, + 0.11801545268253477, + 0.15247479614078685, + 0.16188454048966605, + 0.16052767876312402, + 0.16401700158405674, + 0.18761670463083746, + 0.18960944400218338, + 0.19658826323611933, + 0.20619744339677126, + 0.2157636393243827, + 0.21521563169701707 + ], + "out_signal": [ + 0.0, + -0.0007179487179485022, + 0.0009454014171964788, + 0.002735599939977647, + 0.007057930977028464, + 0.011528102234238714, + 0.014314658720836785, + 0.013713410034031235, + 0.010575794138282982, + 0.006338208758784402, + 0.0014433804093453252, + -0.0042482665044379295, + -0.011248104779299911, + -0.01707987066486385, + -0.01664968693654762, + -0.015390348552955275, + -0.013402934737040694, + -0.010519080668454625, + -0.008432237411093347, + -0.006777173368762767, + 0.00036090244852338225, + 0.015267164230178133, + 0.035816821920649465, + 0.05914841676467694, + 0.07969564150967477, + 0.09586204896036463, + 0.10949303948510306, + 0.12511777251424994, + 0.13801610681183663, + 0.14973053809669318, + 0.1610239191567088, + 0.17197186319024357, + 0.18062061689159828 + ], + "out_upper_bb": [ + NaN, + 17.30113961030679, + 17.470084078402877, + 17.44372221964973, + 17.533254742906987, + 17.530473095212944, + 17.51077259495286, + 17.515675699120703, + 17.51595617821035, + 17.50618056520512, + 17.496742475370123, + 17.491407774795107, + 17.49444449041904, + 17.48297701225663, + 17.517690923272486, + 17.510185684392276, + 17.50462599246038, + 17.50271087232172, + 17.49504536000642, + 17.488422363164158, + 17.556486257536626, + 17.70786772170223, + 17.847098915258446, + 17.970804528600716, + 18.02308717678205, + 18.06087336941091, + 18.11131270685055, + 18.210255799617123, + 18.257788188582047, + 18.313726454272935, + 18.372295693830107, + 18.4240101531608, + 18.438734468483695 + ], + "out_lower_bb": [ + NaN, + 17.17386038969321, + 17.10658258826379, + 17.14377778035027, + 17.124745257093014, + 17.149526904787056, + 17.15779883361857, + 17.110574300879296, + 17.071621599567433, + 17.05483943479488, + 17.040548433720783, + 17.01944222520489, + 16.98326320188865, + 16.980608702029084, + 16.976989076727516, + 16.987326815607723, + 16.99715047812786, + 17.006433572122724, + 17.01256516630937, + 17.018797636835846, + 16.986233742463376, + 16.904352278297765, + 16.82709108474155, + 16.775885471399285, + 16.760232823217954, + 16.757946630589093, + 16.76050729314945, + 16.756564200382876, + 16.788621811417954, + 16.819583545727067, + 16.85701430616989, + 16.910799846839204, + 17.001575531516302 + ], + "overall_sma_10": [ + 18.39, + 18.37, + 18.413333333333334, + 18.4075, + 18.372, + 18.343166666666665, + 18.322714285714287, + 18.296125, + 18.284333333333333, + 18.2934, + 18.292399999999997, + 18.2894, + 18.272399999999998, + 18.261400000000002, + 18.2594, + 18.2575, + 18.246499999999997, + 18.2495, + 18.2445, + 18.221, + 18.165960000000002, + 18.109959999999997, + 18.05544, + 18.00394, + 17.95694, + 17.91894, + 17.922940000000004, + 17.90894, + 17.88294, + 17.85326, + 17.856299999999997, + 17.863300000000002, + 17.872819999999997, + 17.933320000000002, + 18.00282, + 18.06282, + 18.082819999999998, + 18.115819999999996, + 18.15982, + 18.205499999999997, + 18.249000000000002, + 18.29243, + 18.34343, + 18.34343, + 18.341929999999998, + 18.35743, + 18.36543, + 18.37943, + 18.395429999999998, + 18.41393, + 18.42542, + 18.44199, + 18.41999, + 18.37399, + 18.32799, + 18.27349, + 18.24349, + 18.21249, + 18.18049, + 18.16599, + 18.155, + 18.134, + 18.134, + 18.167, + 18.1986, + 18.2176, + 18.252609999999997, + 18.286610000000003, + 18.32161, + 18.33561, + 18.34811, + 18.36111, + 18.35611, + 18.34511, + 18.34351, + 18.34151, + 18.3125, + 18.2695, + 18.2215, + 18.157500000000002, + 18.079500000000003, + 18.01265, + 17.980150000000002, + 17.94315, + 17.90365, + 17.85026, + 17.80126, + 17.75326, + 17.71326, + 17.68776, + 17.67011, + 17.64796, + 17.58646, + 17.52845, + 17.472450000000002, + 17.43984, + 17.40784, + 17.37134, + 17.336840000000002, + 17.32234, + 17.322989999999997, + 17.328490000000002, + 17.36158, + 17.39359, + 17.42609, + 17.45009, + 17.47609, + 17.515089999999997, + 17.56459, + 17.58959, + 17.61259, + 17.61808, + 17.61949, + 17.62457, + 17.589570000000002, + 17.55757, + 17.53757, + 17.51745, + 17.488449999999997, + 17.46295, + 17.434350000000002, + 17.39536, + 17.34686, + 17.30778, + 17.29978, + 17.300779999999996, + 17.29164, + 17.27626, + 17.24876, + 17.24426, + 17.233359999999998, + 17.262359999999997, + 17.29786, + 17.31186, + 17.30836, + 17.29727, + 17.28051, + 17.26951, + 17.259009999999996, + 17.22401, + 17.20701, + 17.20651, + 17.19401, + 17.192510000000002, + 17.207729999999998, + 17.21782, + 17.22671, + 17.27321, + 17.35321, + 17.450179999999996, + 17.539679999999997, + 17.576810000000002, + 17.62481, + 17.679309999999997, + 17.75909, + 17.82859, + 17.9066, + 17.9561, + 17.981599999999997, + 17.99013 + ], + "overall_sma_50": [ + 18.39, + 18.37, + 18.413333333333334, + 18.4075, + 18.372, + 18.343166666666665, + 18.322714285714287, + 18.296125, + 18.284333333333333, + 18.2934, + 18.30127272727273, + 18.302833333333336, + 18.304923076923078, + 18.30314285714286, + 18.296933333333335, + 18.289625, + 18.277882352941177, + 18.270222222222223, + 18.263368421052633, + 18.2572, + 18.236838095238095, + 18.215163636363638, + 18.19645217391304, + 18.178475000000002, + 18.160936, + 18.147053846153845, + 18.14642222222222, + 18.14119285714286, + 18.132186206896552, + 18.122553333333332, + 18.114083870967743, + 18.10520625, + 18.098381818181817, + 18.106370588235293, + 18.11576, + 18.123655555555555, + 18.129232432432435, + 18.13451578947368, + 18.139271794871796, + 18.14329, + 18.14699024390244, + 18.149783333333332, + 18.155369767441858, + 18.160247727272726, + 18.16602, + 18.17447608695652, + 18.17948723404255, + 18.185539583333334, + 18.191548979591836, + 18.197418, + 18.197816, + 18.199416, + 18.192816, + 18.183216, + 18.177816, + 18.174036, + 18.172236, + 18.173236, + 18.172636, + 18.171936000000002, + 18.170336, + 18.168336, + 18.165136, + 18.164336, + 18.165656000000002, + 18.166055999999998, + 18.173457999999997, + 18.180657999999998, + 18.188057999999998, + 18.194858, + 18.206766000000002, + 18.218566, + 18.225270000000002, + 18.23257, + 18.24297, + 18.25057, + 18.251369999999998, + 18.25277, + 18.25577, + 18.255706, + 18.251406, + 18.248436, + 18.246736, + 18.234536000000002, + 18.223136, + 18.208058, + 18.195058, + 18.180258000000002, + 18.166458, + 18.152158, + 18.135628, + 18.119542000000003, + 18.095342000000002, + 18.07154, + 18.04924, + 18.024540000000002, + 18.00354, + 17.97864, + 17.95474, + 17.93384, + 17.915142, + 17.896842000000003, + 17.88366, + 17.87546, + 17.868859999999998, + 17.859859999999998, + 17.85006, + 17.83916, + 17.831560000000003, + 17.81856, + 17.80666, + 17.793658, + 17.780758, + 17.766974, + 17.747054000000002, + 17.727854, + 17.707052, + 17.685328000000002, + 17.664928000000003, + 17.644028000000002, + 17.623908, + 17.600508, + 17.578908000000002, + 17.559507999999997, + 17.538308, + 17.519708, + 17.50288, + 17.48668, + 17.47038, + 17.46138, + 17.45468, + 17.45045, + 17.44245, + 17.43325, + 17.419249999999998, + 17.409110000000002, + 17.39873, + 17.38993, + 17.37953, + 17.36863, + 17.36206, + 17.36216, + 17.36396, + 17.366062000000003, + 17.366305999999998, + 17.364706, + 17.362504, + 17.370304, + 17.382804, + 17.394198, + 17.405398, + 17.411824, + 17.416605999999998, + 17.423206, + 17.432906, + 17.440406, + 17.448605999999998, + 17.458506, + 17.466206, + 17.474306 + ], + "overall_sma_200": [ + 18.39, + 18.37, + 18.413333333333334, + 18.4075, + 18.372, + 18.343166666666665, + 18.322714285714287, + 18.296125, + 18.284333333333333, + 18.2934, + 18.30127272727273, + 18.302833333333336, + 18.304923076923078, + 18.30314285714286, + 18.296933333333335, + 18.289625, + 18.277882352941177, + 18.270222222222223, + 18.263368421052633, + 18.2572, + 18.236838095238095, + 18.215163636363638, + 18.19645217391304, + 18.178475000000002, + 18.160936, + 18.147053846153845, + 18.14642222222222, + 18.14119285714286, + 18.132186206896552, + 18.122553333333332, + 18.114083870967743, + 18.10520625, + 18.098381818181817, + 18.106370588235293, + 18.11576, + 18.123655555555555, + 18.129232432432435, + 18.13451578947368, + 18.139271794871796, + 18.14329, + 18.14699024390244, + 18.149783333333332, + 18.155369767441858, + 18.160247727272726, + 18.16602, + 18.17447608695652, + 18.17948723404255, + 18.185539583333334, + 18.191548979591836, + 18.197418, + 18.20158431372549, + 18.20597692307692, + 18.205298113207547, + 18.19982962962963, + 18.195469090909093, + 18.192157142857145, + 18.190715789473682, + 18.190186206896552, + 18.189674576271187, + 18.19218, + 18.193947540983604, + 18.194367741935483, + 18.193980952380954, + 18.1947, + 18.195950769230766, + 18.19601212121212, + 18.19995373134328, + 18.204366176470586, + 18.20879565217391, + 18.21267, + 18.21566056338028, + 18.21752638888889, + 18.2161904109589, + 18.215025675675676, + 18.215625333333335, + 18.21515657894737, + 18.21457012987013, + 18.212716666666665, + 18.210403797468356, + 18.20577375, + 18.198850617283952, + 18.19254146341463, + 18.187751807228917, + 18.182659523809523, + 18.178922352941175, + 18.172726744186047, + 18.167063218390805, + 18.16050568181818, + 18.154544943820223, + 18.148216666666666, + 18.140747252747254, + 18.133347826086958, + 18.12309677419355, + 18.113062765957448, + 18.104556842105264, + 18.096384375, + 18.088792783505156, + 18.079978571428573, + 18.071948484848484, + 18.065628999999998, + 18.059781188118812, + 18.05444019607843, + 18.049163106796115, + 18.04388269230769, + 18.039940952380952, + 18.03541320754717, + 18.031530841121494, + 18.027674074074074, + 18.025401834862386, + 18.02235272727273, + 18.019493693693693, + 18.015479464285715, + 18.011138938053097, + 18.007100877192983, + 18.000778260869566, + 17.994219827586207, + 17.989311965811964, + 17.984434745762712, + 17.980279831932773, + 17.97573583333333, + 17.971134710743804, + 17.96465, + 17.957132520325203, + 17.950704032258063, + 17.9446984, + 17.939184920634922, + 17.93437716535433, + 17.92910859375, + 17.923572868217054, + 17.919468461538465, + 17.914816030534354, + 17.911446212121213, + 17.907563157894735, + 17.903029104477614, + 17.897562222222223, + 17.891985294117646, + 17.886649635036495, + 17.8813115942029, + 17.87576258992806, + 17.86979285714286, + 17.864617021276597, + 17.86180281690141, + 17.857664335664335, + 17.8536875, + 17.849987586206897, + 17.845809589041096, + 17.841755782312926, + 17.840223648648646, + 17.840691946308727, + 17.84181866666667, + 17.843098013245033, + 17.843053289473684, + 17.842445098039217, + 17.842364285714286, + 17.844123225806452, + 17.84470576923077, + 17.845885987261145, + 17.84755759493671, + 17.849554088050315, + 17.851088125 + ], + "overall_ema_10": [ + 18.39, + 18.382727272727273, + 18.40404958677686, + 18.401495116453795, + 18.370314186189468, + 18.339166152336837, + 18.31386321554832, + 18.276797176357714, + 18.2610158715654, + 18.28174025855351, + 18.299605666089235, + 18.303313726800283, + 18.308165776472958, + 18.303044726205147, + 18.286127503258758, + 18.266831593575347, + 18.234680394743464, + 18.21746577751738, + 18.203381090696038, + 18.19185725602403, + 18.125992300383295, + 18.05944824576815, + 18.00951220108303, + 17.96505543724975, + 17.9241362668407, + 17.90156603650603, + 17.943099484414024, + 17.953445032702383, + 17.94009139039286, + 17.92247477395779, + 17.911115724147283, + 17.896367410665956, + 17.893391517817598, + 17.980047605487126, + 18.062766222671286, + 18.12408145491287, + 18.161521190383255, + 18.19215370122266, + 18.21539848281854, + 18.23078057685153, + 18.242456835605797, + 18.246428320041105, + 18.27253226185181, + 18.290253668787845, + 18.313843910826417, + 18.35769047249434, + 18.367201295677187, + 18.385891969190425, + 18.40300252024671, + 18.417911152929122, + 18.41645457966928, + 18.418917383365773, + 18.37365967729927, + 18.289357917790312, + 18.229474660010254, + 18.189570176372026, + 18.17510287157711, + 18.172356894926725, + 18.17011018675823, + 18.200999243711276, + 18.218999381218318, + 18.219181311905896, + 18.21023925519573, + 18.215650299705597, + 18.226622972486396, + 18.221782432034324, + 18.265112898937176, + 18.30781964458496, + 18.344579709205878, + 18.369201580259354, + 18.379346747484924, + 18.374010975214937, + 18.327827161539492, + 18.291858586714127, + 18.286066116402466, + 18.266781367965653, + 18.249184755608262, + 18.216605709134033, + 18.18267739838239, + 18.120372416858316, + 18.03394106833862, + 17.969860874095232, + 17.938067987896098, + 17.905691990096805, + 17.89829344644284, + 17.852440092544143, + 17.821087348445207, + 17.779071466909713, + 17.75196756383522, + 17.721609824956086, + 17.675589856782253, + 17.63639170100366, + 17.55341139173027, + 17.48550022959749, + 17.45268200603431, + 17.42855800493716, + 17.416092913130402, + 17.381348747106692, + 17.363830793087292, + 17.377679739798694, + 17.395374332562568, + 17.417124453914827, + 17.43417455320304, + 17.446142816257034, + 17.47957139511939, + 17.494194777824955, + 17.517068454584052, + 17.534874190114223, + 17.579442519184365, + 17.599543879332664, + 17.618717719453997, + 17.60984177046236, + 17.594415994014657, + 17.586485813284717, + 17.53076111996022, + 17.477895461785632, + 17.467369014188243, + 17.457629193426744, + 17.46351479462188, + 17.45833028650881, + 17.45117932532539, + 17.401873993448046, + 17.33607872191204, + 17.30406440883712, + 17.28514360723037, + 17.27875386046121, + 17.287816794922808, + 17.282759195845934, + 17.270439342055763, + 17.292177643500168, + 17.295418071954682, + 17.327160240690194, + 17.339494742382886, + 17.33231388013145, + 17.301893174653003, + 17.272294415625183, + 17.252059067329693, + 17.23350287326975, + 17.211047805402522, + 17.179948204420246, + 17.172684894525656, + 17.22583309552099, + 17.2338634417899, + 17.2431609978281, + 17.256622634586627, + 17.253600337389056, + 17.252927548772863, + 17.318758903541433, + 17.426257284715717, + 17.532337778403768, + 17.623730909603083, + 17.662379835129794, + 17.678310774197104, + 17.70589063343399, + 17.78027415462781, + 17.808406126513663, + 17.848695921692997, + 17.89620575411245, + 17.945077435182913, + 17.972336083331474 + ], + "overall_ema_50": [ + 18.39, + 18.38843137254902, + 18.39280661284122, + 18.392696549592547, + 18.386316292745782, + 18.37897055577536, + 18.3719521026077, + 18.36167947113289, + 18.35494694285317, + 18.355733337251085, + 18.356684971084377, + 18.355246344767345, + 18.35425629203137, + 18.35134428057916, + 18.345801367615273, + 18.33929935319899, + 18.3295229079755, + 18.322090637074503, + 18.314949827777465, + 18.308089050217564, + 18.289324773738446, + 18.268566939474194, + 18.249595686945792, + 18.230591934516543, + 18.211353035123736, + 18.195221543550257, + 18.19266383596005, + 18.185108391412598, + 18.173143356455242, + 18.160204401300135, + 18.14843167968052, + 18.135944162830306, + 18.125907136836965, + 18.13547940598061, + 18.147225311628432, + 18.15713804450575, + 18.163916944721212, + 18.170430005712536, + 18.176295495684595, + 18.181146652716574, + 18.185611489864947, + 18.188697313791813, + 18.19659153678037, + 18.203391868671336, + 18.211886305194028, + 18.225341744206027, + 18.232583244433243, + 18.24189370543586, + 18.251231207183476, + 18.26039861082334, + 18.266261410398897, + 18.272682531559724, + 18.268655765616206, + 18.25459083363126, + 18.24303825192023, + 18.233899496942968, + 18.229040693141283, + 18.22633321497888, + 18.223731912430686, + 18.228291445276543, + 18.231103545461778, + 18.230668112306414, + 18.228288970647338, + 18.228748226700382, + 18.230601237418014, + 18.22940118889182, + 18.23844820109214, + 18.248705134382647, + 18.25895199185784, + 18.26762054119675, + 18.273792284679228, + 18.276780822534946, + 18.270632554984555, + 18.265117552828297, + 18.26491686448209, + 18.261586791365147, + 18.257995152488082, + 18.25062279356698, + 18.241970919309452, + 18.226207353846338, + 18.203414908597463, + 18.182947657279918, + 18.1677340236611, + 18.151744454105764, + 18.140499573552596, + 18.121111354981906, + 18.103812870472815, + 18.08366334614055, + 18.065872626684058, + 18.047014876618018, + 18.02432801871143, + 18.002197508173726, + 17.9699544686375, + 17.938971940455637, + 17.914110295731888, + 17.89081185276201, + 17.869995701673304, + 17.844701752588076, + 17.82275266425129, + 17.80774275584928, + 17.794694020325778, + 17.783725627371826, + 17.77302658316117, + 17.76231965833132, + 17.75713065212225, + 17.749400038313535, + 17.744325527007124, + 17.73925393771273, + 17.74085182250831, + 17.73885763339034, + 17.737529883061306, + 17.73095616215694, + 17.722879449915492, + 17.716131236193316, + 17.699028050460242, + 17.681026950442195, + 17.670790599444462, + 17.66071253672115, + 17.65401792743797, + 17.64542898910707, + 17.636549420906793, + 17.6186455220477, + 17.595953540790926, + 17.57885732350501, + 17.564000173563638, + 17.551686441267023, + 17.5429379533742, + 17.531842347359525, + 17.519417157266997, + 17.514341974629076, + 17.50632856385931, + 17.504903914296197, + 17.50059395687282, + 17.492727527191533, + 17.479875467301667, + 17.466511723485915, + 17.454530871584506, + 17.442588484463545, + 17.42954579879831, + 17.41426949296308, + 17.40351382657237, + 17.40592504905973, + 17.400594654978953, + 17.39606153125429, + 17.392968922185496, + 17.38697014092332, + 17.38159484127927, + 17.390747984758516, + 17.411110808885635, + 17.43458489481169, + 17.45813058521123, + 17.4729607583402, + 17.48382504232686, + 17.49740053086306, + 17.52162011788804, + 17.53783109365714, + 17.55713183508235, + 17.57881293958893, + 17.601800667448185, + 17.621141817744334 + ], + "overall_ema_200": [ + 18.39, + 18.389601990049755, + 18.39070047771095, + 18.39069350778348, + 18.389094567407525, + 18.38720307917462, + 18.3853403619689, + 18.382600656874686, + 18.380684232428173, + 18.380627672901525, + 18.380621427400015, + 18.38001822911743, + 18.379520535295363, + 18.37853028121282, + 18.3768533629918, + 18.374894623061532, + 18.37205985069276, + 18.36975079745204, + 18.367464719865453, + 18.365201389319527, + 18.359872022261623, + 18.353903146418226, + 18.34824042854342, + 18.342437041194728, + 18.33644264277488, + 18.33110490503583, + 18.32910386120463, + 18.325829195919013, + 18.32139308451683, + 18.316634944372385, + 18.312091313085098, + 18.307294384596688, + 18.303042699177816, + 18.303708940977042, + 18.30501531967379, + 18.305960440871065, + 18.30619964046439, + 18.306436459962256, + 18.306571420559646, + 18.306506033290397, + 18.30639154539696, + 18.305972724049727, + 18.306808816347743, + 18.30743758434428, + 18.308557608380656, + 18.31100977148135, + 18.311994748879545, + 18.31356694043298, + 18.315222990776935, + 18.31691231425179, + 18.31783756485625, + 18.318953608987037, + 18.317471483524482, + 18.313417040902348, + 18.309900453430682, + 18.306916369316944, + 18.30495700245807, + 18.30351464422466, + 18.302086637814465, + 18.302463885199398, + 18.30243936892876, + 18.301619076700614, + 18.30030943414638, + 18.299709340274276, + 18.299473426440702, + 18.298483641102983, + 18.300091764077084, + 18.302080900752934, + 18.304149747511612, + 18.305899501267717, + 18.307084580857094, + 18.307511599953045, + 18.305645812888837, + 18.303898093357606, + 18.303461296408777, + 18.302232825797745, + 18.30091707628732, + 18.298619393936203, + 18.295946564145794, + 18.291409782413, + 18.284977844279542, + 18.278973089610094, + 18.27415743697716, + 18.26904144257938, + 18.265021129717894, + 18.25886271051672, + 18.25310288255138, + 18.24650484391903, + 18.240370467362624, + 18.233849368184885, + 18.226233951586032, + 18.21860973316229, + 18.208275307956693, + 18.19804271782777, + 18.189156720635456, + 18.180508395056993, + 18.17234413241961, + 18.162917822644292, + 18.154182321921464, + 18.147076030161053, + 18.140388706477857, + 18.134165933279075, + 18.127964282201674, + 18.121715881383746, + 18.116823186046595, + 18.111282656832202, + 18.106394272187107, + 18.101504776941464, + 18.098305724434585, + 18.09424298090787, + 18.090369916421228, + 18.085191111282708, + 18.07961707037442, + 18.074355208977664, + 18.066451177047536, + 18.05822778225104, + 18.051877257054514, + 18.045528229621134, + 18.040000585545304, + 18.03398067922147, + 18.02786146848295, + 18.019425035960733, + 18.009679513214856, + 18.001224990695306, + 17.99325260272819, + 17.98585705444234, + 17.979317183253862, + 17.972159798345864, + 17.964625870004113, + 17.958908199655816, + 17.95245140164929, + 17.947650890190094, + 17.942151876357357, + 17.935762305448332, + 17.928093028777205, + 17.92024235187395, + 17.912687701606547, + 17.905098769252252, + 17.89718733871243, + 17.888658111461563, + 17.88120877701916, + 17.8770673961533, + 17.871026924549785, + 17.865195810872674, + 17.859743116237127, + 17.853576518065612, + 17.84756978654257, + 17.845255659313292, + 17.845899881608684, + 17.847529733532976, + 17.849395109318717, + 17.849264809723508, + 17.848277100174023, + 17.84809523848075, + 17.850751007252086, + 17.851589305687387, + 17.85336453647657, + 17.8559181231783, + 17.858993564738714, + 17.861341887477636 + ], + "overall_macd": [ + 0.0, + -0.003190883190885785, + 0.006311312408175951, + 0.004909199986837365, + -0.009008799203524376, + -0.022283484618153437, + -0.03235016424935111, + -0.04704798829943968, + -0.051645451719885216, + -0.039901066061034385, + -0.02984605090312087, + -0.026414388874520967, + -0.022627025303684434, + -0.023390463813100837, + -0.02930608698927628, + -0.036000024383838536, + -0.04801379271993156, + -0.052890519561941574, + -0.05610857598161445, + -0.05799043128498482, + -0.0835652132886544, + -0.10820226228539198, + -0.12429337175821331, + -0.13706340485790847, + -0.1475007424162733, + -0.14921089870939497, + -0.12252556932412517, + -0.11059232756274184, + -0.10955525977176706, + -0.1104298618184778, + -0.10851646043833796, + -0.10817386436628595, + -0.10268409406064549, + -0.05812448377490753, + -0.01736553573023869, + 0.011973988073762598, + 0.0292402931843192, + 0.042434802394190285, + 0.05149107254558061, + 0.056404206452846495, + 0.05921188451178594, + 0.05828785011907911, + 0.06692699297244076, + 0.07133740981797843, + 0.077968506664849, + 0.0930445112410041, + 0.09222890786060134, + 0.09532518546443569, + 0.09746243788379871, + 0.09842510074360078, + 0.09206678702129523, + 0.08763942684545967, + 0.06243121671515439, + 0.021228986935398098, + -0.007305284110685761, + -0.025589339384843868, + -0.03164562953542571, + -0.03204134826268046, + -0.03198624073261058, + -0.017219575394435083, + -0.008644899412740159, + -0.008210097439466324, + -0.011764482247425434, + -0.008831142911809309, + -0.0035605079005804896, + -0.005453195479809381, + 0.013874792262729585, + 0.03204259129448772, + 0.04670918493709664, + 0.05527464508515578, + 0.05696810081272474, + 0.051662767256683395, + 0.028569839060278213, + 0.010949227635055792, + 0.007389498140820905, + -0.0018654409004241757, + -0.009892923728745728, + -0.024046730232658575, + -0.038052741251590305, + -0.06374915739176146, + -0.09871074659113432, + -0.12206571537592836, + -0.1299185745050302, + -0.13738256870013643, + -0.13328874570542126, + -0.14602448272431445, + -0.151634254089835, + -0.1614808355974091, + -0.1641642731250279, + -0.1679856071067789, + -0.17835861114254214, + -0.18513109451937027, + -0.21066359751239006, + -0.2282749477489432, + -0.2294921030881376, + -0.22663383900245293, + -0.21862085330566572, + -0.22062069809244633, + -0.21488700727761767, + -0.19558127222579813, + -0.17543482713134395, + -0.15446043479658655, + -0.13659433898107665, + -0.12190957059022267, + -0.09864475694394059, + -0.08487722765475425, + -0.06833711521844421, + -0.054998427523688775, + -0.03075873286228159, + -0.018596479405488253, + -0.007659141461783037, + -0.00977992636102698, + -0.014911824201046642, + -0.016704486905325666, + -0.03952090940121167, + -0.060137526349254955, + -0.06124584417066714, + -0.061910812900592305, + -0.055647630989277275, + -0.05449388298480429, + -0.0542452897279162, + -0.0724978700568144, + -0.09714022934518951, + -0.10576726036206452, + -0.10813012215178475, + -0.10476051105083428, + -0.0946565649056339, + -0.09113402516331703, + -0.09092537977930348, + -0.0757656105493254, + -0.0694066390950816, + -0.05087004733924516, + -0.041750266934084124, + -0.04170770089660181, + -0.051968280771546915, + -0.06148106237418105, + -0.06648644895887657, + -0.07052786068239314, + -0.0760813557856359, + -0.08514940629916623, + -0.08330643269809812, + -0.0549872205297568, + -0.04772872415251328, + -0.040301369735555426, + -0.03145428157713681, + -0.030322753457838303, + -0.028300926544336136, + 0.0027304298869736954, + 0.05054439370196562, + 0.09538274832964788, + 0.13144376408261849, + 0.14234804976847926, + 0.14238476305775905, + 0.14717267503018405, + 0.17198174936720534, + 0.17510017798604594, + 0.18312629524598378, + 0.19370942078871423, + 0.2041809929855667, + 0.20447432170976043 + ], + "overall_signal": [ + 0.0, + -0.000638176638177157, + 0.0007517211710934645, + 0.0015832169342422447, + -0.0005351862933110794, + -0.004884845958279552, + -0.010377909616493864, + -0.017711925353083028, + -0.024498630626443467, + -0.02757911771336165, + -0.028032504351313495, + -0.02770888125595499, + -0.02669251006550088, + -0.026032100815020873, + -0.026686898049871958, + -0.028549523316665274, + -0.03244237719731853, + -0.036532005670243145, + -0.04044731973251741, + -0.0439559420430109, + -0.0518777962921396, + -0.06314268949079008, + -0.07537282594427472, + -0.08771094172700147, + -0.09966890186485584, + -0.10957730123376368, + -0.11216695485183599, + -0.11185202939401717, + -0.11139267546956716, + -0.1112001127393493, + -0.11066338227914703, + -0.11016547869657481, + -0.10866920176938895, + -0.09856025817049267, + -0.08232131368244187, + -0.06346225333120098, + -0.04492174402809694, + -0.027450434743639496, + -0.011662133285795477, + 0.0019511346619329167, + 0.013403284631903522, + 0.022380197729338643, + 0.03128955677795907, + 0.039299127385962945, + 0.04703300324174016, + 0.05623530484159295, + 0.06343402544539463, + 0.06981225744920284, + 0.07534229353612203, + 0.07995885497761779, + 0.08238044138635328, + 0.08343223847817456, + 0.07923203412557053, + 0.06763142468753604, + 0.05264408292789168, + 0.036997398465344576, + 0.02326879286519052, + 0.012206764639616324, + 0.0033681635651709434, + -0.0007493842267502619, + -0.0023284872639482415, + -0.003504809299051858, + -0.005156743888726573, + -0.00589162369334312, + -0.005425400534790595, + -0.0054309595237943525, + -0.0015698091664895649, + 0.005152670925705892, + 0.013463973727984042, + 0.021826107999418393, + 0.028854506562079666, + 0.03341615870100041, + 0.03244689477285598, + 0.028147361345295944, + 0.023995788704400937, + 0.018823542783435915, + 0.013080249480999586, + 0.005654853538267954, + -0.0030866654197036977, + -0.01521916381411525, + -0.031917480369519066, + -0.049947127370800926, + -0.06594141679764678, + -0.08022964717814472, + -0.09084146688360004, + -0.10187807005174293, + -0.11182930685936135, + -0.12175961260697091, + -0.13024054471058233, + -0.13778955718982167, + -0.14590336798036577, + -0.15374891328816667, + -0.16513185013301135, + -0.1777604696561977, + -0.1881067963425857, + -0.19581220487455916, + -0.2003739345607805, + -0.20442328726711367, + -0.20651603126921447, + -0.20432907946053122, + -0.1985502289946938, + -0.18973227015507235, + -0.17910468392027323, + -0.16766566125426313, + -0.15386148039219866, + -0.14006462984470977, + -0.12571912691945666, + -0.1115749870403031, + -0.0954117362046988, + -0.0800486848448567, + -0.06557077616824197, + -0.054412606206798976, + -0.04651244980564851, + -0.04055085722558394, + -0.04034486766070949, + -0.04430339939841858, + -0.04769188835286829, + -0.0505356732624131, + -0.051558064807785936, + -0.05214522844318961, + -0.05256524070013493, + -0.05655176657147083, + -0.06466945912621458, + -0.07288901937338457, + -0.07993723992906461, + -0.08490189415341855, + -0.08685282830386162, + -0.08770906767575272, + -0.08835233009646287, + -0.08583498618703538, + -0.08254931676864463, + -0.07621346288276475, + -0.06932082369302862, + -0.06379819913374327, + -0.061432215461304, + -0.061441984843879416, + -0.06245087766687885, + -0.06406627426998171, + -0.06646929057311254, + -0.07020531371832328, + -0.07282553751427825, + -0.06925787411737397, + -0.06495204412440184, + -0.06002190924663255, + -0.05430838371273341, + -0.04951125766175439, + -0.045269191438270746, + -0.035669267173221865, + -0.01842653499818437, + 0.00433532166738208, + 0.029757010150429364, + 0.05227521807403934, + 0.07029712707078328, + 0.08567223666266344, + 0.10293413920357183, + 0.11736734696006666, + 0.1305191366172501, + 0.14315719345154293, + 0.15536195335834768, + 0.16518442702863023 + ], + "overall_upper_bb": [ + NaN, + 18.426568542494923, + 18.568682402636412, + 18.536470280814353, + 18.566113368936815, + 18.56698951328127, + 18.553927648320386, + 18.557747274062653, + 18.539080266582783, + 18.54032814969361, + 18.5412795453577, + 18.531926142368267, + 18.52477979016826, + 18.514794031909787, + 18.506480418620583, + 18.500340447938683, + 18.503719553544776, + 18.498754681552008, + 18.49335896242946, + 18.48775502825276, + 18.520092434645857, + 18.5521510102301, + 18.532838154380578, + 18.526028446953244, + 18.535569288721906, + 18.534595303976364, + 18.528495104730915, + 18.524400278562563, + 18.514215033444188, + 18.472799044356506, + 18.422003498780327, + 18.37792563517275, + 18.32267245935158, + 18.345647911622503, + 18.398370307251128, + 18.441825194942897, + 18.47710347652156, + 18.50540890958259, + 18.53052610704176, + 18.551243009247678, + 18.578494049325005, + 18.592874985697765, + 18.621748949576872, + 18.637982828833355, + 18.649896653959278, + 18.683047697032432, + 18.70359299849308, + 18.726912391534793, + 18.734618128475365, + 18.726642828034414, + 18.698016353660975, + 18.639320201360107, + 18.558834409444557, + 18.634320410772784, + 18.660272309214303, + 18.669815536001288, + 18.670384832085585, + 18.66724541099951, + 18.663929838655932, + 18.666624437565236, + 18.666895159055482, + 18.665840863728665, + 18.655146573481236, + 18.646377711129862, + 18.63257847961398, + 18.589017076395116, + 18.597255103356954, + 18.60300124580048, + 18.608847052148743, + 18.607915113388586, + 18.610147174012727, + 18.59948903972308, + 18.600006130661548, + 18.57952622201782, + 18.56300912382953, + 18.548499545056796, + 18.54479091206958, + 18.551974446284213, + 18.562886119085114, + 18.593634741937173, + 18.651446153049072, + 18.684998052378432, + 18.696251063074723, + 18.701325254825466, + 18.69052823526817, + 18.70001130354223, + 18.662725346255097, + 18.613778254697976, + 18.54445176822664, + 18.470389094570066, + 18.404612104818163, + 18.34122817879657, + 18.35172760955441, + 18.339910641661305, + 18.268197471270078, + 18.198542009165934, + 18.113016149574552, + 18.0478312706066, + 17.972303294536445, + 17.928123633008948, + 17.914585674629787, + 17.897287717492226, + 17.857136327531308, + 17.820172942644977, + 17.765597485868383, + 17.752227289977355, + 17.740615947640116, + 17.74467088679645, + 17.77808726371923, + 17.79554475437144, + 17.82521003537048, + 17.833568515698722, + 17.823710188783732, + 17.809092817971816, + 17.811607717210638, + 17.819880323108308, + 17.81823681870644, + 17.802100881908608, + 17.791363426237226, + 17.791466507875754, + 17.792105962635446, + 17.816243821717404, + 17.85643841129362, + 17.86622117562427, + 17.853766670977528, + 17.843328411062572, + 17.820920907560694, + 17.79728456657757, + 17.73335239045281, + 17.685935250931575, + 17.622309257798594, + 17.6032193678679, + 17.582968861181556, + 17.547251763937236, + 17.549961761382573, + 17.554408796831837, + 17.541896112457476, + 17.528180208069386, + 17.497436315461837, + 17.479899031242706, + 17.453104270179793, + 17.490704753231018, + 17.485569496023096, + 17.488884803437607, + 17.49510780291591, + 17.49472140314871, + 17.488422363164226, + 17.55648625753668, + 17.70786772170227, + 17.847098915258478, + 17.970804528600738, + 18.02308717678207, + 18.06087336941093, + 18.111312706850573, + 18.21025579961714, + 18.25778818858206, + 18.31372645427295, + 18.372295693830125, + 18.424010153160808, + 18.43873446848371 + ], + "overall_lower_bb": [ + NaN, + 18.31343145750508, + 18.257984264030256, + 18.278529719185645, + 18.177886631063185, + 18.11934382005206, + 18.09150092310819, + 18.034502725937347, + 18.029586400083883, + 18.046471850306386, + 18.061265909187757, + 18.073740524298405, + 18.085066363677896, + 18.09149168237593, + 18.087386248046087, + 18.07890955206132, + 18.052045152337577, + 18.04168976289244, + 18.033377879675804, + 18.026644971747242, + 17.93826756535415, + 17.8472089897699, + 17.795001845619417, + 17.739311553046758, + 17.68077071127809, + 17.641844696023636, + 17.64094489526908, + 17.634039721437436, + 17.613224966555805, + 17.60146095564349, + 17.600256501219675, + 17.595334364827245, + 17.605587540648422, + 17.59161208837749, + 17.561389692748875, + 17.539934805057097, + 17.528656523478436, + 17.51935109041741, + 17.512233892958243, + 17.507516990752322, + 17.526805950674994, + 17.562855014302233, + 17.59450105042313, + 17.638767171166645, + 17.69485334604072, + 17.737202302967564, + 17.744657001506923, + 17.768337608465206, + 17.820631871524636, + 17.892787171965587, + 17.976403646339023, + 18.095099798639893, + 18.204585590555446, + 18.083099589227213, + 18.0096476907857, + 17.961104463998716, + 17.938535167914413, + 17.924674589000492, + 17.91199016134407, + 17.913295562434765, + 17.913524840944522, + 17.910149136271333, + 17.898843426518763, + 17.89461228887014, + 17.894011520386027, + 17.902072923604884, + 17.898844896643045, + 17.896098754199524, + 17.893252947851256, + 17.893684886611418, + 17.892962825987272, + 17.89562096027692, + 17.890103869338454, + 17.93258377798218, + 17.979100876170463, + 18.0106104549432, + 18.020319087930417, + 18.00413555371579, + 17.980223880914885, + 17.89947525806283, + 17.77616384695093, + 17.688761947621572, + 17.64000893692528, + 17.586934745174535, + 17.556631764731822, + 17.491758696457776, + 17.4510346537449, + 17.40898174530202, + 17.390308231773357, + 17.37487090542993, + 17.34499789518184, + 17.319381821203436, + 17.214882390445595, + 17.131689358338697, + 17.107902528729923, + 17.09155799083407, + 17.096083850425448, + 17.0767687293934, + 17.077796705463555, + 17.081976366991054, + 17.078514325370218, + 17.079162282507774, + 17.0909036724687, + 17.10186705735502, + 17.13294251413162, + 17.137702710022644, + 17.143314052359884, + 17.141759113203555, + 17.12334273628077, + 17.116385245628557, + 17.110369964629523, + 17.11300148430127, + 17.15735981121627, + 17.209067182028186, + 17.20405228278936, + 17.187779676891694, + 17.195423181293563, + 17.23043911809139, + 17.26167657376277, + 17.261073492124247, + 17.254834037364546, + 17.197196178282592, + 17.109911588706378, + 17.06612882437573, + 17.035583329022472, + 17.01502158893743, + 17.00828909243931, + 16.996425433422427, + 17.003857609547186, + 17.02127474906843, + 17.045400742201405, + 17.054500632132097, + 17.061751138818437, + 17.07238823606276, + 17.058178238617433, + 17.043641203168164, + 17.030253887542525, + 17.01758979193061, + 17.010333684538164, + 16.988370968757298, + 16.98726572982021, + 16.978165246768985, + 17.006300503976902, + 17.015485196562395, + 17.020982197084088, + 17.02036859685129, + 17.01879763683577, + 16.986233742463316, + 16.90435227829773, + 16.827091084741518, + 16.775885471399256, + 16.760232823217926, + 16.75794663058907, + 16.760507293149427, + 16.756564200382858, + 16.788621811417933, + 16.819583545727053, + 16.85701430616988, + 16.91079984683919, + 17.001575531516288 + ] + }, + "alignment": "consistent" +} \ No newline at end of file