diff --git "a/4971_MCK.json" "b/4971_MCK.json" new file mode 100644--- /dev/null +++ "b/4971_MCK.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1661434200.0, + 1661437800.0, + 1661441400.0, + 1661445000.0, + 1661448600.0, + 1661452200.0, + 1661455800.0, + 1661522400.0, + 1661526000.0, + 1661529540.0, + 1661533200.0, + 1661536800.0, + 1661540400.0, + 1661779800.0, + 1661783400.0, + 1661787000.0, + 1661790600.0, + 1661794200.0, + 1661797800.0, + 1661801400.0, + 1661868000.0, + 1661871600.0, + 1661875200.0, + 1661878800.0, + 1661882400.0, + 1661886000.0, + 1661952600.0, + 1661956200.0, + 1661959800.0, + 1661963400.0, + 1661967000.0, + 1661970600.0, + 1661974200.0, + 1662040800.0, + 1662044400.0, + 1662048000.0, + 1662051600.0, + 1662055200.0, + 1662058800.0, + 1662125400.0, + 1662129000.0, + 1662132600.0, + 1662136200.0, + 1662139800.0, + 1662143400.0, + 1662147000.0, + 1662472800.0, + 1662476400.0, + 1662480000.0, + 1662483600.0, + 1662487200.0, + 1662490800.0, + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568200.0, + 1662571800.0, + 1662575400.0, + 1662579000.0, + 1662645600.0, + 1662649200.0, + 1662652800.0, + 1662656400.0, + 1662660000.0, + 1662663600.0, + 1662730200.0, + 1662733800.0, + 1662737400.0, + 1662741000.0, + 1662744600.0, + 1662748200.0, + 1662751800.0, + 1662991200.0, + 1662994800.0, + 1662998400.0, + 1663002000.0, + 1663005540.0, + 1663009200.0, + 1663075800.0, + 1663079400.0, + 1663083000.0, + 1663086600.0, + 1663090200.0, + 1663093800.0, + 1663097400.0, + 1663164000.0, + 1663167600.0, + 1663171200.0, + 1663174800.0, + 1663178400.0, + 1663182000.0, + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0 + ], + "input_window": [ + 364.03, + 365.22, + 364.4, + 364.68, + 365.33, + 365.3, + 364.93, + 366.25, + 363.4671, + 362.575, + 362.06, + 361.45, + 359.635, + 354.42, + 357.1142, + 359.65, + 362.65, + 364.81, + 364.97, + 364.84, + 363.33, + 359.195, + 360.94, + 361.33, + 361.66, + 361.785, + 363.42, + 366.875, + 367.48, + 368.52, + 367.91, + 365.54, + 366.5, + 367.995, + 363.755, + 363.37, + 361.39, + 362.6, + 363.03, + 365.36, + 367.21, + 370.375, + 368.66, + 364.74, + 364.8, + 364.87, + 365.82, + 366.38, + 364.86, + 361.925, + 361.4, + 360.622, + 360.72, + 363.56, + 363.66, + 363.48, + 363.93, + 365.42, + 367.15, + 367.32, + 370.23, + 370.3, + 369.22, + 370.5563, + 369.79, + 370.86, + 369.55, + 368.015, + 366.92, + 366.625, + 366.755, + 366.8, + 364.765, + 368.57, + 367.565, + 365.2, + 364.855, + 364.48, + 360, + 354.87, + 353.72, + 353.32, + 354.1, + 351.3, + 349.29, + 345.235, + 346.58, + 343.635, + 343.66, + 341.721, + 339.66, + 343.94, + 339.94, + 341.67, + 342.165, + 342.96, + 342.35, + 339.46, + 343.18, + 341.4, + 341.16, + 340.82, + 340.12, + 343.66, + 343.13, + 343.77, + 344.03, + 345.255, + 347.485, + 346.89, + 349.13, + 344.7, + 344.88, + 345.42, + 345.39, + 344.1, + 344.99, + 348.83, + 351.83, + 351.36, + 351.02, + 349.43, + 347.31, + 346.52, + 345.48, + 347.13, + 349.225, + 348.76, + 348.78, + 349.29, + 344.63, + 342.74, + 341.2, + 339.036, + 340.535, + 340.2, + 342.76 + ], + "output_timestamps": [ + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371740.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386260.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470740.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0 + ], + "output_window": [ + 340.75, + 344.36, + 343.76, + 343.5, + 342.91, + 343.19, + 343.44, + 347.1673, + 347.08, + 343.76, + 343.15, + 341.995, + 342.925, + 344.17, + 342.88, + 344.19, + 346.32, + 348.81, + 349.06, + 349.78, + 343.71, + 343.47, + 342.48, + 341.21, + 339.65, + 339.47, + 343.36, + 344.32, + 346.31, + 344.89, + 345.775, + 342.19, + 342.46 + ], + "text": { + "content": "McKesson (MCK) Stock Moves -1.06%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-23T21:50:20Z\n\nMcKesson (MCK) closed at $343.27 in the latest trading session, marking a -1.06% move from the prior day.\n\nArticle Content:\n\nMCK Quick QuoteMCK\nIn the latest trading session, McKesson (MCK Quick QuoteMCK - Free Report) closed at $343.27, marking a -1.06% move from the previous day. This move was narrower than the S&P 500's daily loss of 1.72%. Meanwhile, the Dow lost 1.62%, and the Nasdaq, a tech-heavy index, added 0.09%.\nPrior to today's trading, shares of the prescription drug distributor had lost 5.43% over the past month. This has was narrower than the Medical sector's loss of 6.61% and the S&P 500's loss of 9.09% in that time.\nWall Street will be looking for positivity from McKesson as it approaches its next earnings report date. The company is expected to report EPS of $6.13, down 0.33% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $69.66 billion, up 4.64% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $24.42 per share and revenue of $276.88 billion, which would represent changes of +3.08% and +4.89%, respectively, from the prior year.\nAny recent changes to analyst estimates for McKesson should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.11% higher. McKesson currently has a Zacks Rank of #2 (Buy).\nDigging into valuation, McKesson currently has a Forward P/E ratio of 14.21. This valuation marks a discount compared to its industry's average Forward P/E of 17.59.\nWe can also see that MCK currently has a PEG ratio of 1.41. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. MCK's industry had an average PEG ratio of 1.9 as of yesterday's close.\nThe Medical - Dental Supplies industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 193, which puts it in the bottom 24% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow MCK in the coming trading sessions, be sure to utilize Zacks.com.\nMcKesson Corporation (MCK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1663969820000, + "published_utc": "2022-09-23T21:50:20Z", + "article_url": "https://www.zacks.com/stock/news/1984575/mckesson-mck-stock-moves--106-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -2.0436941609248045, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.9581564730207284, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.92533582397055, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 364.03, + 364.625, + 364.55, + 364.5825, + 364.73199999999997, + 364.82666666666665, + 364.84142857142854, + 365.0175, + 364.84523333333334, + 364.61821, + 364.42121000000003, + 364.04421, + 363.56771, + 362.54171, + 361.72013000000004, + 361.15513, + 360.92713, + 360.78312999999997, + 360.93341999999996, + 361.15992, + 361.28692, + 361.06142, + 361.19192, + 361.88291999999996, + 362.3375, + 362.551, + 362.62800000000004, + 362.83450000000005, + 363.0855, + 363.45349999999996, + 363.9115, + 364.546, + 365.10200000000003, + 365.7685, + 365.97799999999995, + 366.1365, + 365.9335, + 365.506, + 365.06100000000004, + 364.745, + 364.675, + 365.1585, + 365.3745, + 365.049, + 365.1535, + 365.3035, + 365.7465, + 366.1245, + 366.3075, + 365.96400000000006, + 365.38300000000004, + 364.40770000000003, + 363.6137, + 363.49570000000006, + 363.3817, + 363.2427, + 363.0537, + 362.95770000000005, + 363.18670000000003, + 363.7262, + 364.6092, + 365.577, + 366.427, + 367.12663, + 367.73963000000003, + 368.47763, + 369.03963000000005, + 369.29913, + 369.27613, + 369.20663, + 368.85913, + 368.50913, + 368.06363, + 367.865, + 367.6425, + 367.0765, + 366.60699999999997, + 366.2535, + 365.56149999999997, + 364.386, + 363.0825, + 361.7345, + 360.668, + 358.94100000000003, + 357.11350000000004, + 355.1170000000001, + 353.28950000000003, + 351.205, + 349.571, + 348.2561, + 346.8501, + 345.9121, + 344.4961, + 343.5331, + 342.8206, + 342.5931, + 342.1701, + 341.75260000000003, + 341.70459999999997, + 341.6725, + 341.8225, + 341.5105, + 341.5285, + 341.72749999999996, + 341.82399999999996, + 341.905, + 342.073, + 342.6525, + 343.08299999999997, + 343.63199999999995, + 344.429, + 344.817, + 345.293, + 345.46899999999994, + 345.695, + 345.728, + 345.82399999999996, + 346.18149999999997, + 346.616, + 347.063, + 347.252, + 347.725, + 347.968, + 348.07800000000003, + 348.08700000000005, + 348.39, + 348.81350000000003, + 348.8065, + 348.50149999999996, + 348.2945, + 347.6555, + 346.9865, + 346.3755, + 345.6271, + 345.1326, + 344.4396, + 343.7931 + ], + "in_sma_50": [ + 364.03, + 364.625, + 364.55, + 364.5825, + 364.73199999999997, + 364.82666666666665, + 364.84142857142854, + 365.0175, + 364.84523333333334, + 364.61821, + 364.38564545454545, + 364.14100833333333, + 363.79439230769236, + 363.12479285714284, + 362.72408666666666, + 362.53195625, + 362.5389, + 362.66507222222225, + 362.78638421052636, + 362.88906499999996, + 362.9100619047619, + 362.74119545454545, + 362.66288260869567, + 362.60734583333334, + 362.569452, + 362.5392807692308, + 362.5719, + 362.72558214285715, + 362.8895275862069, + 363.07721000000004, + 363.2331064516129, + 363.305196875, + 363.4020090909091, + 363.5370970588235, + 363.5433228571428, + 363.5385083333333, + 363.48044054054054, + 363.4572710526316, + 363.4463153846154, + 363.4941575, + 363.58478780487803, + 363.7464595238095, + 363.86072790697676, + 363.88071136363635, + 363.90114, + 363.9222021739131, + 363.9625808510639, + 364.01294375, + 364.0302306122449, + 363.98812599999997, + 363.93552600000004, + 363.843566, + 363.769966, + 363.74756599999995, + 363.714166, + 363.677766, + 363.65776600000004, + 363.641166, + 363.714824, + 363.80972399999996, + 363.97312400000004, + 364.150124, + 364.34182400000003, + 364.66455, + 364.91806599999995, + 365.142266, + 365.280266, + 365.34436600000004, + 365.383366, + 365.41906600000004, + 365.487566, + 365.639666, + 365.716166, + 365.86096599999996, + 365.97906600000005, + 366.04736599999995, + 366.0760660000001, + 366.02816600000006, + 365.878566, + 365.605566, + 365.3217660000001, + 365.07736600000004, + 364.829366, + 364.495466, + 364.206166, + 363.84346600000003, + 363.5472659999999, + 363.16796600000004, + 362.780566, + 362.3077860000001, + 361.7567860000001, + 361.228086, + 360.653686, + 360.192286, + 359.73958600000003, + 359.301386, + 358.831986, + 358.293586, + 357.859986, + 357.44948600000004, + 357.044686, + 356.648646, + 356.23664599999995, + 355.838646, + 355.42804599999994, + 355.033846, + 354.63584599999996, + 354.232546, + 353.839246, + 353.43064599999997, + 353.008646, + 352.49664600000006, + 352.009846, + 351.50712, + 351.01912000000004, + 350.48392, + 349.99272, + 349.60901999999993, + 349.30722000000003, + 349.00192000000004, + 348.68722, + 348.33982000000003, + 347.99072, + 347.54972000000004, + 347.10801999999995, + 346.74662000000006, + 346.4340199999999, + 346.11962, + 345.89522, + 345.78362, + 345.60182000000003, + 345.39022, + 345.13222, + 344.88694000000004, + 344.71184, + 344.61114000000003, + 344.53474 + ], + "in_sma_200": [ + 364.03, + 364.625, + 364.55, + 364.5825, + 364.73199999999997, + 364.82666666666665, + 364.84142857142854, + 365.0175, + 364.84523333333334, + 364.61821, + 364.38564545454545, + 364.14100833333333, + 363.79439230769236, + 363.12479285714284, + 362.72408666666666, + 362.53195625, + 362.5389, + 362.66507222222225, + 362.78638421052636, + 362.88906499999996, + 362.9100619047619, + 362.74119545454545, + 362.66288260869567, + 362.60734583333334, + 362.569452, + 362.5392807692308, + 362.5719, + 362.72558214285715, + 362.8895275862069, + 363.07721000000004, + 363.2331064516129, + 363.305196875, + 363.4020090909091, + 363.5370970588235, + 363.5433228571428, + 363.5385083333333, + 363.48044054054054, + 363.4572710526316, + 363.4463153846154, + 363.4941575, + 363.58478780487803, + 363.7464595238095, + 363.86072790697676, + 363.88071136363635, + 363.90114, + 363.9222021739131, + 363.9625808510639, + 364.01294375, + 364.0302306122449, + 363.98812599999997, + 363.93737843137257, + 363.87362115384616, + 363.81411886792455, + 363.80941296296294, + 363.8066963636364, + 363.80086250000005, + 363.8031280701755, + 363.83100517241377, + 363.8872593220339, + 363.9444716666667, + 364.0475131147541, + 364.14835967741936, + 364.2288619047619, + 364.327728125, + 364.4117630769231, + 364.50946363636365, + 364.584695522388, + 364.6351411764706, + 364.66825507246375, + 364.69620857142854, + 364.72520563380283, + 364.7540222222222, + 364.75417260273974, + 364.80573783783785, + 364.842528, + 364.84723157894734, + 364.8473324675325, + 364.8426230769231, + 364.7813240506329, + 364.6574325, + 364.52240246913584, + 364.3857878048781, + 364.2618626506024, + 364.10755476190474, + 363.9332305882353, + 363.71580930232557, + 363.5188459770115, + 363.2928931818182, + 363.0722988764045, + 362.83506222222223, + 362.58039120879124, + 362.37777826086955, + 362.13651182795695, + 361.91878297872336, + 361.7108484210526, + 361.5155270833333, + 361.31794432989693, + 361.09490408163265, + 360.91394545454546, + 360.718806, + 360.52515445544554, + 360.3319666666667, + 360.13573398058253, + 359.9773134615385, + 359.8168628571429, + 359.6654773584906, + 359.51935140186913, + 359.3872740740741, + 359.2780788990825, + 359.16546000000005, + 359.0750504504505, + 358.94670178571425, + 358.8222176991151, + 358.70465438596494, + 358.5888747826087, + 358.4639706896552, + 358.3488085470085, + 358.2681406779661, + 358.21403865546216, + 358.1569216666667, + 358.09793884297517, + 358.0268901639344, + 357.9397609756098, + 357.84766612903223, + 357.74872480000005, + 357.6644492063492, + 357.5979968503937, + 357.52895, + 357.46112868217057, + 357.39827384615387, + 357.3008061068702, + 357.190496969697, + 357.07026766917295, + 356.93568358208955, + 356.814197037037, + 356.6920338235294, + 356.5903401459854 + ], + "in_ema_10": [ + 364.03, + 364.24636363636364, + 364.27429752066115, + 364.34806160781363, + 364.5265958609384, + 364.66721479531327, + 364.71499392343816, + 364.9940859373585, + 364.716452130566, + 364.3270971977358, + 363.9148977072383, + 363.4667344877404, + 362.77005548996937, + 361.2518635827022, + 360.4995611131199, + 360.345095456189, + 360.76416900960913, + 361.4997746442256, + 362.1307247089119, + 362.6233202163824, + 362.7518074497674, + 362.1051151861733, + 361.8932760614145, + 361.7908622320664, + 361.76706909896336, + 361.7703292627882, + 362.0702693968267, + 362.9438567792218, + 363.7686100920905, + 364.63249916625585, + 365.22840840875483, + 365.2850614253448, + 365.50595934800936, + 365.95851219382587, + 365.5578736131302, + 365.16007841074287, + 364.4746096087896, + 364.13377149810054, + 363.9330857711731, + 364.1925247218689, + 364.74115659062, + 365.76549175596176, + 366.29176598215054, + 366.0096267126686, + 365.78969458309246, + 365.62247738616657, + 365.6583905886817, + 365.7895922998305, + 365.6205755180431, + 364.9486526965807, + 364.3034431153842, + 363.634089821678, + 363.10425530864563, + 363.187117979801, + 363.2730965289281, + 363.31071534185025, + 363.42331255242294, + 363.7863466338006, + 364.39791997310954, + 364.929207250726, + 365.892987750594, + 366.6942627050314, + 367.1534876677529, + 367.77218081907057, + 368.139057033785, + 368.6337739367332, + 368.80036049369073, + 368.6575676766561, + 368.34164628090036, + 368.0295287752821, + 367.7977962706853, + 367.6163787669243, + 367.0979462638471, + 367.3655923976931, + 367.40184832538523, + 367.00151226622427, + 366.61123730872896, + 366.2237396162328, + 365.09215059509955, + 363.2335777596269, + 361.5038363487856, + 360.01586610355184, + 358.9402540847242, + 357.5511169784107, + 356.0490957096087, + 354.0828964896798, + 352.7187334915562, + 351.0671455840005, + 349.72039184145495, + 348.2659569611904, + 346.7012375137012, + 346.1991943293919, + 345.0611589967752, + 344.4445846337251, + 344.0301147003205, + 343.8355483911713, + 343.5654486836856, + 342.81900346847, + 342.8846392014754, + 342.6147048012071, + 342.3502130191695, + 342.0719924702296, + 341.71708474836964, + 342.0703420668479, + 342.2630071456028, + 342.5370058464023, + 342.80845932887456, + 343.2532849054428, + 344.0226876499077, + 344.5440171681063, + 345.3778322284506, + 345.2545900050959, + 345.1864827314421, + 345.22894041663443, + 345.25822397724636, + 345.04763779956517, + 345.03715819964424, + 345.7267657997089, + 346.83644474521634, + 347.6589093369952, + 348.27001673026876, + 348.4809227793108, + 348.268027728527, + 347.9502045051584, + 347.5010764133114, + 347.4336079745275, + 347.7593156155225, + 347.94125823088206, + 348.09375673435807, + 348.3112555099293, + 347.6419363263058, + 346.7506751760684, + 345.74146150769235, + 344.5222866881119, + 343.79732547209153, + 343.1432662953476, + 343.0735815143753 + ], + "in_ema_50": [ + 364.03, + 364.07666666666665, + 364.08934640522875, + 364.11250929129824, + 364.1602540249728, + 364.2049499455621, + 364.2333832810302, + 364.3124662896173, + 364.2793146704167, + 364.2124788009886, + 364.1280678676165, + 364.0230455982982, + 363.8509653787571, + 363.481123599198, + 363.2314403207981, + 363.0909916807668, + 363.0736978893642, + 363.1417881682127, + 363.21348274985144, + 363.27726774005333, + 363.27933567181594, + 363.1191656454702, + 363.03370816917726, + 362.9668960841115, + 362.91564525728364, + 362.8713062275863, + 362.89282363042605, + 363.04898740962506, + 363.22275260924766, + 363.43048780104186, + 363.6061549460991, + 363.68199200703634, + 363.79250212440746, + 363.957305962666, + 363.9493723955026, + 363.9266519094045, + 363.82717536393767, + 363.7790508398617, + 363.74967629712205, + 363.81282624625453, + 363.9460487464014, + 364.1981644818366, + 364.3731384237254, + 364.38752515220676, + 364.40370063643394, + 364.4219868859856, + 364.47681092967247, + 364.55144579517554, + 364.56354596007066, + 364.4600735694797, + 364.34007068440206, + 364.1942639908961, + 364.0580183441943, + 364.03848821304945, + 364.0236455380279, + 364.00232610516406, + 363.9994897873145, + 364.05519607016487, + 364.1765609301584, + 364.29983305054435, + 364.53238861718967, + 364.7585694557312, + 364.9335275162908, + 365.15402839800487, + 365.33583120592624, + 365.5524652762821, + 365.70923134387886, + 365.7996536441189, + 365.84358879532994, + 365.8742323719837, + 365.9087722789647, + 365.94372238567195, + 365.89749797839073, + 366.00230197923815, + 366.06358425456216, + 366.0297182053636, + 365.9836508247611, + 365.9246841257509, + 365.6923435717999, + 365.26793794153326, + 364.8150776301006, + 364.3642902720574, + 363.96176908491793, + 363.4652291208035, + 362.90933778273273, + 362.2162264971354, + 361.60304114430653, + 360.89841207982397, + 360.2223959198309, + 359.4968509817983, + 358.7189352570219, + 358.1393691685112, + 357.4256684168049, + 356.80779906712627, + 356.2335716527292, + 355.7130394310536, + 355.1889986690515, + 354.5721751918338, + 354.1254232235266, + 353.6263870186824, + 353.13750909638117, + 352.65446952397406, + 352.16292169950447, + 351.82947378972, + 351.48831795482903, + 351.18563881934557, + 350.90502553231244, + 350.68345590359434, + 350.5580262603161, + 350.41418209324496, + 350.3638220111569, + 350.14171134405274, + 349.9353697227173, + 349.75829640025785, + 349.5869906590713, + 349.371814554794, + 349.1999786899001, + 349.1854697216687, + 349.2891767914072, + 349.37038554468535, + 349.43507630763884, + 349.43487723675105, + 349.3515487176628, + 349.2405075914799, + 349.09303670553953, + 349.01605487394977, + 349.0242488004615, + 349.01388610240423, + 349.0047140983884, + 349.01590178080454, + 348.8439056325377, + 348.60453678420293, + 348.31416279266557, + 347.95031327138463, + 347.6595166725068, + 347.3669866069183, + 347.18632046547054 + ], + "in_ema_200": [ + 364.03, + 364.0418407960199, + 364.04540456919386, + 364.05171895159, + 364.064438166002, + 364.07673231360394, + 364.0852225393392, + 364.1067626135747, + 364.10039781144957, + 364.0852197237735, + 364.06506828373597, + 364.0390477037983, + 363.9952263336113, + 363.89995044969476, + 363.8324305447227, + 363.7908143203971, + 363.77946293412447, + 363.7897170342825, + 363.80146114339414, + 363.8117948633604, + 363.8070008846205, + 363.7611103285546, + 363.73303957901675, + 363.7091287374345, + 363.6887393967636, + 363.6697967161988, + 363.66731117673413, + 363.6992284784582, + 363.736848095588, + 363.78444164687573, + 363.8254919787476, + 363.8425517600536, + 363.8689940310978, + 363.910048816858, + 363.90850604256093, + 363.9031477734808, + 363.8781413279735, + 363.86542350381455, + 363.8571108321348, + 363.87206495320817, + 363.90527823725586, + 363.9696535781787, + 364.0163236918287, + 364.023524451114, + 364.0312505759785, + 364.03959634139164, + 364.0573118006813, + 364.0804231260477, + 364.0881801098682, + 364.0666559296705, + 364.0401220398231, + 364.0061108752477, + 363.9734132545985, + 363.96929968987615, + 363.96622208102167, + 363.96138405036476, + 363.9610717712567, + 363.9755884700501, + 364.00717465442773, + 364.0401380907021, + 364.1017287564663, + 364.16340309719794, + 364.21371749424077, + 364.2768277679299, + 364.3316852030749, + 364.3966435592633, + 364.44792073777813, + 364.4834140637704, + 364.50765869995183, + 364.52872677258915, + 364.5508787450012, + 364.5732580609714, + 364.57516594096177, + 364.614915533589, + 364.64426960788165, + 364.64979926352464, + 364.6518410618975, + 364.6501312005851, + 364.60386123839027, + 364.5070068977098, + 364.39967349574255, + 364.28942798832225, + 364.1880406451549, + 364.0598014347554, + 363.91283823639964, + 363.72698909971905, + 363.5563722927567, + 363.35814968287855, + 363.16214819349665, + 362.94880343535243, + 362.717074047936, + 362.5302374902451, + 362.30545900775513, + 362.1001310574292, + 361.90177154441994, + 361.7132962056695, + 361.52062659168274, + 361.30111786937744, + 361.1208082388364, + 360.9245812911863, + 360.7279187907765, + 360.5298300465897, + 360.326747160554, + 360.1609088803495, + 359.9914471004455, + 359.8300396666102, + 359.6728253415693, + 359.529364392897, + 359.40951997107715, + 359.2849476330565, + 359.1839033780012, + 359.03978493642904, + 358.898891553977, + 358.7647732300569, + 358.63169090935986, + 358.48709696996326, + 358.3527974976253, + 358.2580432936689, + 358.1940826638812, + 358.126081841355, + 358.0553745593515, + 357.9695499368704, + 357.86348476336923, + 357.75061426821134, + 357.62851860385103, + 357.52405573217095, + 357.44147806319415, + 357.3550951968937, + 357.2697708665764, + 357.1903701614363, + 357.06539135385987, + 356.92285014635877, + 356.76640387624576, + 356.58998194712893, + 356.43023088297844, + 356.26873604832195, + 356.13432076425903 + ], + "in_macd": [ + 0.0, + 0.09492877492880325, + 0.10280825642649916, + 0.1301462176406858, + 0.20193355229406507, + 0.2534827910989179, + 0.26146600906741924, + 0.37004014270013386, + 0.2288906446322585, + 0.044530318287002046, + -0.14150162193550386, + -0.3343015566176746, + -0.6263322569342904, + -1.2640049451375148, + -1.5342795020473545, + -1.526262365699779, + -1.2632715908895875, + -0.8705207377945499, + -0.5401259584431841, + -0.28548473862724677, + -0.2031819625478306, + -0.46624181647365504, + -0.5278272653731051, + -0.5389517365578627, + -0.5152008038786562, + -0.48074977908578376, + -0.31785225505615244, + 0.0890087937426074, + 0.45502233575030004, + 0.8195626055768912, + 1.0471703656338605, + 1.0245021392894955, + 1.0716480914209114, + 1.215632548601775, + 0.976353903388997, + 0.7470460884400154, + 0.400926904779908, + 0.22170615513414305, + 0.11306646632186812, + 0.21253034014330296, + 0.4356142260131719, + 0.8579094160706404, + 1.0421816086675335, + 0.8619711429395238, + 0.7157438989311231, + 0.5986058143213313, + 0.5757927188085432, + 0.5960298352152904, + 0.48383920179929873, + 0.1562956661964563, + -0.1439882510558732, + -0.43967521470307247, + -0.658510582635131, + -0.5959056933211286, + -0.5320881225671883, + -0.4903838933717566, + -0.4162237833938889, + -0.2345174432870749, + 0.04852333535262687, + 0.283287212231528, + 0.6961274324389137, + 1.0172287168470575, + 1.1710576010203795, + 1.3848328510021588, + 1.47540966678838, + 1.61491674848088, + 1.6013121344395813, + 1.4499545350118979, + 1.2274953954601528, + 1.0156827317605917, + 0.8485282775029646, + 0.7114867161614029, + 0.4336736784590016, + 0.5146045044362495, + 0.49197646775814974, + 0.27998041089909975, + 0.0831746066830874, + -0.10188036364775144, + -0.6030843391076246, + -1.398123529691759, + -2.0968223424890766, + -2.6522493628575035, + -2.9949656966178395, + -3.4527068048731735, + -3.9323306725390808, + -4.5867672563509245, + -4.939938172370489, + -5.395272215720638, + -5.688536526428322, + -6.008153447621737, + -6.354506836618043, + -6.212025795670854, + -6.348691352812864, + -6.24541005025668, + -6.053831707225413, + -5.771326376278068, + -5.5328811582849085, + -5.513553638110352, + -5.138826337254443, + -4.928668750119357, + -4.726993503787071, + -4.542239467443665, + -4.4015661971753275, + -3.9587986356012266, + -3.609065661312684, + -3.2428752608152536, + -2.898277365715387, + -2.4975436602586, + -1.9772247325046237, + -1.5944993648055856, + -1.0977829158697432, + -1.0494975736451693, + -0.985348116647117, + -0.8807826091227184, + -0.7912138199326364, + -0.8149281438443268, + -0.753223660939284, + -0.3899711611027783, + 0.138388730918507, + 0.5132759542295844, + 0.7740192094821055, + 0.8426468971074428, + 0.7176954056787395, + 0.5486001299933037, + 0.32690326009736737, + 0.28110766960804767, + 0.4091469343858307, + 0.46770593745230826, + 0.5098509576616266, + 0.5777440537497114, + 0.2526147808414976, + -0.15576416267168725, + -0.5967930880717631, + -1.1081542907291464, + -1.3765865231162024, + -1.597932727714408, + -1.5489255349897348 + ], + "in_signal": [ + 0.0, + 0.01898575498576065, + 0.035750255273908356, + 0.054629447747263846, + 0.08409026865662408, + 0.11796877314508285, + 0.14666822032955013, + 0.19134260480366688, + 0.19885221276938522, + 0.16798783387290858, + 0.10608994271122611, + 0.018011642845445985, + -0.11085713711050128, + -0.341486698715904, + -0.5800452593821941, + -0.7692886806457111, + -0.8680852626944864, + -0.8685723577144991, + -0.8028830778602363, + -0.6994034100136385, + -0.6001591205204769, + -0.5733756597111126, + -0.5642659808435111, + -0.5592031319863814, + -0.5504026663648364, + -0.5364720889090259, + -0.4927481221384512, + -0.3763967389622395, + -0.21011292401973164, + -0.004177818100407071, + 0.20609181864644643, + 0.3697738827750563, + 0.5101487245042273, + 0.6512454893237369, + 0.716267172136789, + 0.7224229553974343, + 0.658123745273929, + 0.5708402272459718, + 0.4792854750611511, + 0.42593444807758146, + 0.42787040366469953, + 0.5138782061458878, + 0.619538886650217, + 0.6680253379080783, + 0.6775690501126873, + 0.6617764029544161, + 0.6445796661252415, + 0.6348696999432514, + 0.6046636003144609, + 0.51499001349086, + 0.3831943605815134, + 0.21862044552459625, + 0.04319423989265081, + -0.08462574675010509, + -0.17411822191352175, + -0.23737135620516872, + -0.2731418416429128, + -0.26541696197174525, + -0.20262890250687085, + -0.1054456795591911, + 0.054868942840429855, + 0.2473408976417554, + 0.4320842383174802, + 0.622633960854416, + 0.7931891020412088, + 0.9575346313291432, + 1.0862901319512308, + 1.1590230125633643, + 1.1727174891427221, + 1.1413105376662962, + 1.08275408563363, + 1.0085006117391846, + 0.8935352250831481, + 0.8177490809537684, + 0.7525945583146447, + 0.6580717288315359, + 0.5430923044018462, + 0.4140977707919267, + 0.21066134881201648, + -0.11109562688873861, + -0.5082409700088062, + -0.9370426485785457, + -1.3486272581864045, + -1.7694431675237583, + -2.202020668526823, + -2.6789699860916434, + -3.1311636233474127, + -3.583985341822058, + -4.0048955787433105, + -4.405547152518996, + -4.795339089338805, + -5.078676430605215, + -5.332679415046745, + -5.515225542088732, + -5.622946775116068, + -5.652622695348468, + -5.628674387935757, + -5.605650237970676, + -5.51228545782743, + -5.395562116285815, + -5.261848393786066, + -5.117926608517585, + -4.974654526249134, + -4.771483348119553, + -4.538999810758179, + -4.279774900769595, + -4.0034753937587535, + -3.702289047058723, + -3.3572761841479033, + -3.00472082027944, + -2.623333239397501, + -2.3085661062470346, + -2.0439225083270514, + -1.811294528486185, + -1.6072783867754754, + -1.4488083381892458, + -1.3096914027392534, + -1.1257473544119583, + -0.8729201373458653, + -0.5956809190307754, + -0.3217408933281992, + -0.08886333524107079, + 0.07244841294289127, + 0.16767875635297375, + 0.1995236571018525, + 0.21584045960309153, + 0.2545017545596394, + 0.2971425911381732, + 0.3396842644428639, + 0.38729622230423344, + 0.3603599340116863, + 0.25713511467501166, + 0.08634947412565672, + -0.1525512788453039, + -0.39735832769948365, + -0.6374732077024685, + -0.8197636731599218 + ], + "in_upper_bb": [ + NaN, + 366.30791413922407, + 365.7680311982869, + 365.5854788964214, + 365.8281204313396, + 365.91122494848776, + 365.8345669351644, + 366.37302836298517, + 366.4811135123196, + 366.7254220991174, + 366.91074036977324, + 367.0853469507893, + 367.5619009278652, + 369.30626658755534, + 369.4408727079927, + 369.20054200350376, + 368.9959842777526, + 369.02019234338275, + 369.0523446608974, + 369.0566652765811, + 369.0023182147543, + 368.80254611952995, + 368.60576088654693, + 368.357429377172, + 367.9986195981511, + 367.6209292615882, + 367.41387542934075, + 367.55538587616974, + 368.2581125167726, + 369.20090315011976, + 369.9317889124255, + 370.2288883088, + 370.5900560141173, + 370.3352673712891, + 369.85232218484583, + 369.6480192586651, + 369.698440588783, + 369.6324574533248, + 369.5445533903698, + 369.59079975250245, + 369.9422576212785, + 370.58901093737825, + 370.90510401909034, + 370.7778682016374, + 370.64936172375417, + 370.49865649474117, + 370.49439011777224, + 370.4516965465421, + 370.2704286351689, + 370.0296908489045, + 369.8589761359329, + 369.98962165532475, + 369.9357133017988, + 369.46922696805024, + 369.46664118285776, + 369.4683744074225, + 369.4198406894651, + 369.50606673651845, + 369.78936277108096, + 370.0121627673856, + 370.61123799427344, + 370.59244282911754, + 370.70265173062745, + 371.5053440254278, + 372.0625023734375, + 372.76726130735295, + 373.1478958235668, + 373.2832454690715, + 373.3686508742979, + 373.31009582933336, + 373.1488153985712, + 372.7773414937187, + 372.28368317161386, + 372.25303044836943, + 372.092657487067, + 371.88997137167985, + 371.771579586278, + 371.86492356798556, + 372.7878705791199, + 374.56453593167146, + 375.509774276848, + 375.97098224241023, + 376.0849007143424, + 376.10363214340543, + 376.1702500740547, + 376.26375271364753, + 375.8795360930607, + 375.7549789124431, + 375.3949725019808, + 374.9467336198103, + 374.32370169710714, + 372.9367100524105, + 371.926532672954, + 369.61764953749883, + 367.06252632962736, + 364.62002003485924, + 361.8087604520553, + 358.6014341344571, + 356.0196195261571, + 354.54079233883687, + 353.10876244251153, + 351.51664853330254, + 349.2461091793239, + 347.51641037210936, + 346.0892663963981, + 345.82991649172965, + 345.19937913755996, + 345.5237311770121, + 346.43157550013456, + 347.14480463019385, + 348.24317356536784, + 348.3177876354254, + 348.3846241386752, + 348.5785483159448, + 348.75322543140123, + 348.7978104384513, + 348.90604406515035, + 349.35950032612004, + 350.7560662836516, + 351.6927132808093, + 352.34595269269204, + 352.51172920840537, + 352.1680606447919, + 352.1329207267509, + 352.01181469669683, + 351.9646365003632, + 352.09759248812696, + 352.21085064423414, + 352.31050521587446, + 352.4803526655593, + 352.3888945080971, + 352.589920396238, + 352.99765157920115, + 353.6936701137342, + 353.9925426824861, + 354.2677131731655, + 354.3033398446384 + ], + "in_lower_bb": [ + NaN, + 362.94208586077593, + 363.3319688017131, + 363.57952110357854, + 363.63587956866036, + 363.74210838484555, + 363.8482902076927, + 363.6619716370148, + 363.20935315434707, + 362.51099790088256, + 361.86055053931767, + 361.19666971587736, + 360.0268836875195, + 356.94331912673033, + 356.00730062534063, + 355.86337049649626, + 356.0818157222474, + 356.30995210106175, + 356.5204237601553, + 356.7214647234188, + 356.70581178524566, + 356.30308388047007, + 356.1538691134531, + 356.06720062282795, + 356.0590104018489, + 356.08520073841186, + 356.1412545706592, + 356.0622441238302, + 355.7608074832274, + 355.41251684988026, + 355.26663108757447, + 355.37853169120007, + 355.7038639858828, + 357.31615262871094, + 358.4631778151542, + 359.0394807413349, + 358.863059411217, + 358.70804254667524, + 358.60194660963015, + 358.60770024749763, + 358.64424237872163, + 359.1154890626218, + 359.57139598090964, + 360.0396317983626, + 360.4821382762459, + 360.94134350525877, + 361.1856098822277, + 361.1788034534579, + 361.0980713648311, + 360.67930915109554, + 360.1990238640671, + 359.5765783446752, + 359.0524866982012, + 359.0754730319498, + 359.0685588171423, + 359.0778255925775, + 359.3803593105349, + 359.5761332634816, + 359.70483722891913, + 359.67803723261443, + 359.3809620057265, + 359.39225717088243, + 359.33804826937256, + 359.11698597457223, + 359.05882762656256, + 358.95306869264704, + 358.94543417643325, + 358.9735845309285, + 359.09417912570217, + 359.6227341706667, + 360.31951460142875, + 361.3087885062812, + 362.20694682838615, + 362.73859955163056, + 363.28947251293306, + 363.66415862832014, + 363.87505041372197, + 363.68770643201447, + 362.0497594208801, + 359.0280940683285, + 356.431855723152, + 354.2726477575898, + 352.6467292856576, + 350.7023678565945, + 348.58574992594527, + 345.92974728635255, + 344.01696390693934, + 341.70352108755685, + 339.73752749801923, + 337.69536638018974, + 335.60889830289295, + 334.70988994758955, + 333.23756732704595, + 332.8564504625012, + 332.8715736703726, + 333.0900799651408, + 333.6508395479447, + 334.35616586554283, + 335.25598047384295, + 335.3878076611631, + 335.56383755748845, + 335.90595146669745, + 336.77849082067604, + 337.7441896278907, + 338.555333603602, + 338.6681835082704, + 339.04372086243995, + 338.88136882298784, + 338.35602449986544, + 338.1596953698061, + 338.00832643463224, + 338.00971236457457, + 338.43687586132484, + 338.61795168405524, + 338.7657745685988, + 338.83518956154876, + 338.9909559348497, + 339.47449967388, + 338.94293371634836, + 339.00228671919064, + 339.335047307308, + 340.03027079159466, + 341.09293935520805, + 341.414079273249, + 341.7701853033031, + 342.15336349963684, + 342.5399075118731, + 342.7771493557659, + 342.8069947841255, + 342.8771473344407, + 342.5186054919029, + 342.1215796037621, + 341.3458484207989, + 340.01142988626583, + 339.2270573175139, + 338.56188682683455, + 338.30326015536156 + ], + "out_sma_10": [ + 340.75, + 342.555, + 342.95666666666665, + 343.0925, + 343.056, + 343.0783333333334, + 343.13, + 343.6346625, + 344.01747777777774, + 343.99173, + 344.23173, + 343.99523, + 343.91173, + 343.97873, + 343.97573, + 344.07572999999996, + 344.36373000000003, + 344.528, + 344.726, + 345.328, + 345.38399999999996, + 345.5315, + 345.487, + 345.19100000000003, + 344.868, + 344.396, + 344.1, + 343.65099999999995, + 343.376, + 342.88700000000006, + 343.0935, + 342.96549999999996, + 342.96349999999995 + ], + "out_sma_50": [ + 340.75, + 342.555, + 342.95666666666665, + 343.0925, + 343.056, + 343.0783333333334, + 343.13, + 343.6346625, + 344.01747777777774, + 343.99173, + 343.9152090909091, + 343.75519166666663, + 343.6913307692308, + 343.7255214285714, + 343.6691533333333, + 343.70170625000003, + 343.85572352941176, + 344.1309611111111, + 344.3903842105263, + 344.65986499999997, + 344.6146333333333, + 344.5626045454546, + 344.4720565217391, + 344.3361375, + 344.148692, + 343.9687423076923, + 343.9461962962963, + 343.9595464285714, + 344.0405965517241, + 344.06891, + 344.12394516129035, + 344.063509375, + 344.0149181818182 + ], + "out_sma_200": [ + 340.75, + 342.555, + 342.95666666666665, + 343.0925, + 343.056, + 343.0783333333334, + 343.13, + 343.6346625, + 344.01747777777774, + 343.99173, + 343.9152090909091, + 343.75519166666663, + 343.6913307692308, + 343.7255214285714, + 343.6691533333333, + 343.70170625000003, + 343.85572352941176, + 344.1309611111111, + 344.3903842105263, + 344.65986499999997, + 344.6146333333333, + 344.5626045454546, + 344.4720565217391, + 344.3361375, + 344.148692, + 343.9687423076923, + 343.9461962962963, + 343.9595464285714, + 344.0405965517241, + 344.06891, + 344.12394516129035, + 344.063509375, + 344.0149181818182 + ], + "out_ema_10": [ + 340.75, + 341.4063636363636, + 341.8342975206611, + 342.1371525169045, + 342.2776702411037, + 342.4435483790848, + 342.62472140106934, + 343.4506447826931, + 344.11052754947616, + 344.0467952677532, + 343.88374158270716, + 343.54033402221495, + 343.42845510908495, + 343.5632814528877, + 343.4390484614536, + 343.5755851048256, + 344.0745696312209, + 344.93555697099896, + 345.68545570354456, + 346.4299183029001, + 345.9353877023728, + 345.48713539285046, + 344.94038350324126, + 344.2621319571974, + 343.42356251043424, + 342.70473296308256, + 342.82387242434027, + 343.09589561991476, + 343.68027823447574, + 343.9002276463892, + 344.2410953470457, + 343.86816892031015, + 343.61213820752647 + ], + "out_ema_50": [ + 340.75, + 340.89156862745097, + 341.00405613225684, + 341.10193628393307, + 341.1728407433867, + 341.2519450279598, + 341.3377511052947, + 341.5663608658714, + 341.78258200838627, + 341.860127811979, + 341.9107110350386, + 341.914016484645, + 341.95366289701184, + 342.0405780775212, + 342.07349658428507, + 342.1564967182347, + 342.31977135673526, + 342.5742901270594, + 342.8286316907041, + 343.10123436950005, + 343.12510753148047, + 343.13863272632443, + 343.1128039919588, + 343.03818422756825, + 342.9053142578597, + 342.77059605166914, + 342.7937099319958, + 342.85356444446654, + 342.9891109368404, + 343.0636556059839, + 343.16998283712184, + 343.1315521376269, + 343.1052167596808 + ], + "out_ema_200": [ + 340.75, + 340.78592039801, + 340.8155132298706, + 340.84222454101615, + 340.86279942120507, + 340.8859556458697, + 340.91136902252777, + 340.97361709195536, + 341.0343771208911, + 341.0614977465539, + 341.08227886350363, + 341.0913606658568, + 341.1096058333607, + 341.14005751661085, + 341.15737037714206, + 341.18754579627495, + 341.238614992332, + 341.3139521565874, + 341.3910272595069, + 341.474499625084, + 341.4967434099091, + 341.5163778038403, + 341.5259660843991, + 341.52282214326084, + 341.5041870970593, + 341.48394642942685, + 341.50261362913403, + 341.5306473243665, + 341.5782030723828, + 341.6111562756427, + 341.6525875564821, + 341.6579349439798, + 341.6659156908059 + ], + "out_macd": [ + 0.0, + 0.28797720797723514, + 0.46245533721315724, + 0.5731438391819665, + 0.6062685191952824, + 0.6476480432035032, + 0.6926303136577872, + 1.0173140832312697, + 1.2531385285298597, + 1.158777184777648, + 1.0229809503874208, + 0.8127932345502131, + 0.7130416824321628, + 0.7260791651609679, + 0.6251133278098564, + 0.6433866651808557, + 0.8202858706403617, + 1.1481666057366624, + 1.4119117217724124, + 1.6598953685608535, + 1.3510518397647502, + 1.0745385127619898, + 0.7666772051357498, + 0.4154277224640168, + 0.011053595328462507, + -0.32024868200369383, + -0.2658530453607568, + -0.14362452040847984, + 0.11252175435936351, + 0.19864750519616337, + 0.3344594466757371, + 0.15107040428313212, + 0.027206392103266808 + ], + "out_signal": [ + 0.0, + 0.05759544159544703, + 0.1385674207189891, + 0.22548270441158458, + 0.30163986736832415, + 0.37084150253535997, + 0.43519926475984544, + 0.5516222284541303, + 0.6919254884692763, + 0.7852958277309506, + 0.8328328522622448, + 0.8288249287198385, + 0.8056682794623033, + 0.7897504566020364, + 0.7568230308436004, + 0.7341357577110514, + 0.7513657802969136, + 0.8307259453848634, + 0.9469631006623733, + 1.0895495542420695, + 1.1418500113466057, + 1.1283877116296825, + 1.056045610330896, + 0.9279220327575202, + 0.7445483452717087, + 0.5315889398166282, + 0.37210054278115123, + 0.26895553014322504, + 0.23766877498645272, + 0.22986452102839486, + 0.2507835061578633, + 0.23084088578291712, + 0.19011398704698707 + ], + "out_upper_bb": [ + NaN, + 347.6603109601669, + 346.8255338565988, + 346.29780289780336, + 345.8366689842554, + 345.5678446642308, + 345.41898813161333, + 347.19006220658315, + 348.0593177075347, + 347.80589106173943, + 347.5690675889405, + 347.4111527192325, + 347.2218095973641, + 347.12713192875293, + 346.97597945677353, + 346.907000732961, + 347.2090566619304, + 348.1356825793659, + 348.8916764320325, + 349.66034714360643, + 349.48592177437934, + 349.476163181559, + 349.5034161681727, + 349.61320150269313, + 349.87243016095255, + 350.10151331657926, + 350.0999071145387, + 349.79354740882343, + 349.67995951869955, + 349.74683600048047, + 349.9063726102866, + 349.90051976008766, + 349.9039558153106 + ], + "out_lower_bb": [ + NaN, + 337.4496890398331, + 339.0877994767345, + 339.8871971021966, + 340.27533101574454, + 340.58882200243596, + 340.84101186838666, + 340.07926279341683, + 339.97563784802077, + 340.1775689382606, + 340.2613505928777, + 340.09923061410075, + 340.16085194109746, + 340.3239109283899, + 340.3623272098931, + 340.49641176703904, + 340.50239039689313, + 340.1262396428563, + 339.8890919890201, + 339.6593828563935, + 340.12980822562065, + 340.05056681844104, + 339.8953138318273, + 339.55652849730683, + 338.9712998390475, + 338.3702166834207, + 338.36382288546133, + 338.38545259117654, + 338.42204048130054, + 338.46816399951945, + 338.57112738971347, + 338.5964802399124, + 338.5465441846894 + ], + "overall_sma_10": [ + 364.03, + 364.625, + 364.55, + 364.5825, + 364.73199999999997, + 364.82666666666665, + 364.84142857142854, + 365.0175, + 364.84523333333334, + 364.61821, + 364.42121000000003, + 364.04421, + 363.56771, + 362.54171, + 361.72013000000004, + 361.15513, + 360.92713, + 360.78312999999997, + 360.93341999999996, + 361.15992, + 361.28692, + 361.06142, + 361.19192, + 361.88291999999996, + 362.3375, + 362.551, + 362.62800000000004, + 362.83450000000005, + 363.0855, + 363.45349999999996, + 363.9115, + 364.546, + 365.10200000000003, + 365.7685, + 365.97799999999995, + 366.1365, + 365.9335, + 365.506, + 365.06100000000004, + 364.745, + 364.675, + 365.1585, + 365.3745, + 365.049, + 365.1535, + 365.3035, + 365.7465, + 366.1245, + 366.3075, + 365.96400000000006, + 365.38300000000004, + 364.40770000000003, + 363.6137, + 363.49570000000006, + 363.3817, + 363.2427, + 363.0537, + 362.95770000000005, + 363.18670000000003, + 363.7262, + 364.6092, + 365.577, + 366.427, + 367.12663, + 367.73963000000003, + 368.47763, + 369.03963000000005, + 369.29913, + 369.27613, + 369.20663, + 368.85913, + 368.50913, + 368.06363, + 367.865, + 367.6425, + 367.0765, + 366.60699999999997, + 366.2535, + 365.56149999999997, + 364.386, + 363.0825, + 361.7345, + 360.668, + 358.94100000000003, + 357.11350000000004, + 355.1170000000001, + 353.28950000000003, + 351.205, + 349.571, + 348.2561, + 346.8501, + 345.9121, + 344.4961, + 343.5331, + 342.8206, + 342.5931, + 342.1701, + 341.75260000000003, + 341.70459999999997, + 341.6725, + 341.8225, + 341.5105, + 341.5285, + 341.72749999999996, + 341.82399999999996, + 341.905, + 342.073, + 342.6525, + 343.08299999999997, + 343.63199999999995, + 344.429, + 344.817, + 345.293, + 345.46899999999994, + 345.695, + 345.728, + 345.82399999999996, + 346.18149999999997, + 346.616, + 347.063, + 347.252, + 347.725, + 347.968, + 348.07800000000003, + 348.08700000000005, + 348.39, + 348.81350000000003, + 348.8065, + 348.50149999999996, + 348.2945, + 347.6555, + 346.9865, + 346.3755, + 345.6271, + 345.1326, + 344.4396, + 343.7931, + 342.99210000000005, + 342.5501, + 341.9971, + 341.8841, + 341.9011, + 342.1001, + 342.5405, + 343.20373, + 343.89173, + 343.99173, + 344.23172999999997, + 343.99523, + 343.91173, + 343.97873, + 343.97573, + 344.07573, + 344.36373, + 344.52799999999996, + 344.726, + 345.328, + 345.384, + 345.5315, + 345.48699999999997, + 345.191, + 344.868, + 344.396, + 344.1, + 343.651, + 343.376, + 342.887, + 343.0935, + 342.9655, + 342.9635 + ], + "overall_sma_50": [ + 364.03, + 364.625, + 364.55, + 364.5825, + 364.73199999999997, + 364.82666666666665, + 364.84142857142854, + 365.0175, + 364.84523333333334, + 364.61821, + 364.38564545454545, + 364.14100833333333, + 363.79439230769236, + 363.12479285714284, + 362.72408666666666, + 362.53195625, + 362.5389, + 362.66507222222225, + 362.78638421052636, + 362.88906499999996, + 362.9100619047619, + 362.74119545454545, + 362.66288260869567, + 362.60734583333334, + 362.569452, + 362.5392807692308, + 362.5719, + 362.72558214285715, + 362.8895275862069, + 363.07721000000004, + 363.2331064516129, + 363.305196875, + 363.4020090909091, + 363.5370970588235, + 363.5433228571428, + 363.5385083333333, + 363.48044054054054, + 363.4572710526316, + 363.4463153846154, + 363.4941575, + 363.58478780487803, + 363.7464595238095, + 363.86072790697676, + 363.88071136363635, + 363.90114, + 363.9222021739131, + 363.9625808510639, + 364.01294375, + 364.0302306122449, + 363.98812599999997, + 363.93552600000004, + 363.843566, + 363.769966, + 363.74756599999995, + 363.714166, + 363.677766, + 363.65776600000004, + 363.641166, + 363.714824, + 363.80972399999996, + 363.97312400000004, + 364.150124, + 364.34182400000003, + 364.66455, + 364.91806599999995, + 365.142266, + 365.280266, + 365.34436600000004, + 365.383366, + 365.41906600000004, + 365.487566, + 365.639666, + 365.716166, + 365.86096599999996, + 365.97906600000005, + 366.04736599999995, + 366.0760660000001, + 366.02816600000006, + 365.878566, + 365.605566, + 365.3217660000001, + 365.07736600000004, + 364.829366, + 364.495466, + 364.206166, + 363.84346600000003, + 363.5472659999999, + 363.16796600000004, + 362.780566, + 362.3077860000001, + 361.7567860000001, + 361.228086, + 360.653686, + 360.192286, + 359.73958600000003, + 359.301386, + 358.831986, + 358.293586, + 357.859986, + 357.44948600000004, + 357.044686, + 356.648646, + 356.23664599999995, + 355.838646, + 355.42804599999994, + 355.033846, + 354.63584599999996, + 354.232546, + 353.839246, + 353.43064599999997, + 353.008646, + 352.49664600000006, + 352.009846, + 351.50712, + 351.01912000000004, + 350.48392, + 349.99272, + 349.60901999999993, + 349.30722000000003, + 349.00192000000004, + 348.68722, + 348.33982000000003, + 347.99072, + 347.54972000000004, + 347.10801999999995, + 346.74662000000006, + 346.4340199999999, + 346.11962, + 345.89522, + 345.78362, + 345.60182000000003, + 345.39022, + 345.13222, + 344.88694000000004, + 344.71184, + 344.61114000000003, + 344.53474, + 344.47704, + 344.49104, + 344.5318199999999, + 344.6086199999999, + 344.58802000000003, + 344.65302, + 344.68841999999995, + 344.78846599999997, + 344.870866, + 344.899066, + 344.97286600000007, + 344.94916600000005, + 344.979666, + 345.039866, + 345.08106599999996, + 345.16246600000005, + 345.21566600000006, + 345.32926599999996, + 345.435066, + 345.550066, + 345.519166, + 345.43886599999996, + 345.350666, + 345.192266, + 345.09126599999996, + 344.983066, + 344.941866, + 344.92046600000003, + 344.964666, + 344.962666, + 344.901566, + 344.70876599999997, + 344.530766 + ], + "overall_sma_200": [ + 364.03, + 364.625, + 364.55, + 364.5825, + 364.73199999999997, + 364.82666666666665, + 364.84142857142854, + 365.0175, + 364.84523333333334, + 364.61821, + 364.38564545454545, + 364.14100833333333, + 363.79439230769236, + 363.12479285714284, + 362.72408666666666, + 362.53195625, + 362.5389, + 362.66507222222225, + 362.78638421052636, + 362.88906499999996, + 362.9100619047619, + 362.74119545454545, + 362.66288260869567, + 362.60734583333334, + 362.569452, + 362.5392807692308, + 362.5719, + 362.72558214285715, + 362.8895275862069, + 363.07721000000004, + 363.2331064516129, + 363.305196875, + 363.4020090909091, + 363.5370970588235, + 363.5433228571428, + 363.5385083333333, + 363.48044054054054, + 363.4572710526316, + 363.4463153846154, + 363.4941575, + 363.58478780487803, + 363.7464595238095, + 363.86072790697676, + 363.88071136363635, + 363.90114, + 363.9222021739131, + 363.9625808510639, + 364.01294375, + 364.0302306122449, + 363.98812599999997, + 363.93737843137257, + 363.87362115384616, + 363.81411886792455, + 363.80941296296294, + 363.8066963636364, + 363.80086250000005, + 363.8031280701755, + 363.83100517241377, + 363.8872593220339, + 363.9444716666667, + 364.0475131147541, + 364.14835967741936, + 364.2288619047619, + 364.327728125, + 364.4117630769231, + 364.50946363636365, + 364.584695522388, + 364.6351411764706, + 364.66825507246375, + 364.69620857142854, + 364.72520563380283, + 364.7540222222222, + 364.75417260273974, + 364.80573783783785, + 364.842528, + 364.84723157894734, + 364.8473324675325, + 364.8426230769231, + 364.7813240506329, + 364.6574325, + 364.52240246913584, + 364.3857878048781, + 364.2618626506024, + 364.10755476190474, + 363.9332305882353, + 363.71580930232557, + 363.5188459770115, + 363.2928931818182, + 363.0722988764045, + 362.83506222222223, + 362.58039120879124, + 362.37777826086955, + 362.13651182795695, + 361.91878297872336, + 361.7108484210526, + 361.5155270833333, + 361.31794432989693, + 361.09490408163265, + 360.91394545454546, + 360.718806, + 360.52515445544554, + 360.3319666666667, + 360.13573398058253, + 359.9773134615385, + 359.8168628571429, + 359.6654773584906, + 359.51935140186913, + 359.3872740740741, + 359.2780788990825, + 359.16546000000005, + 359.0750504504505, + 358.94670178571425, + 358.8222176991151, + 358.70465438596494, + 358.5888747826087, + 358.4639706896552, + 358.3488085470085, + 358.2681406779661, + 358.21403865546216, + 358.1569216666667, + 358.09793884297517, + 358.0268901639344, + 357.9397609756098, + 357.84766612903223, + 357.74872480000005, + 357.6644492063492, + 357.5979968503937, + 357.52895, + 357.46112868217057, + 357.39827384615387, + 357.3008061068702, + 357.190496969697, + 357.07026766917295, + 356.93568358208955, + 356.814197037037, + 356.6920338235294, + 356.5903401459854, + 356.4755550724638, + 356.3883928057554, + 356.29819, + 356.20742269503546, + 356.1137788732394, + 356.0234027972028, + 355.93601805555556, + 355.87554413793106, + 355.8153006849315, + 355.7332918367347, + 355.6482695945946, + 355.5566369127517, + 355.47242600000004, + 355.3975754966888, + 355.3152230263158, + 355.2425091503268, + 355.1845707792208, + 355.143444516129, + 355.10444807692306, + 355.0705343949045, + 354.998632278481, + 354.9261251572327, + 354.848336875, + 354.7636267080745, + 354.67033271604936, + 354.5770791411043, + 354.5086823170732, + 354.4469327272727, + 354.39791506024096, + 354.3409814371257, + 354.28999345238094, + 354.2183958579882, + 354.1492288235294 + ], + "overall_ema_10": [ + 364.03, + 364.24636363636364, + 364.27429752066115, + 364.34806160781363, + 364.5265958609384, + 364.66721479531327, + 364.71499392343816, + 364.9940859373585, + 364.716452130566, + 364.3270971977358, + 363.9148977072383, + 363.4667344877404, + 362.77005548996937, + 361.2518635827022, + 360.4995611131199, + 360.345095456189, + 360.76416900960913, + 361.4997746442256, + 362.1307247089119, + 362.6233202163824, + 362.7518074497674, + 362.1051151861733, + 361.8932760614145, + 361.7908622320664, + 361.76706909896336, + 361.7703292627882, + 362.0702693968267, + 362.9438567792218, + 363.7686100920905, + 364.63249916625585, + 365.22840840875483, + 365.2850614253448, + 365.50595934800936, + 365.95851219382587, + 365.5578736131302, + 365.16007841074287, + 364.4746096087896, + 364.13377149810054, + 363.9330857711731, + 364.1925247218689, + 364.74115659062, + 365.76549175596176, + 366.29176598215054, + 366.0096267126686, + 365.78969458309246, + 365.62247738616657, + 365.6583905886817, + 365.7895922998305, + 365.6205755180431, + 364.9486526965807, + 364.3034431153842, + 363.634089821678, + 363.10425530864563, + 363.187117979801, + 363.2730965289281, + 363.31071534185025, + 363.42331255242294, + 363.7863466338006, + 364.39791997310954, + 364.929207250726, + 365.892987750594, + 366.6942627050314, + 367.1534876677529, + 367.77218081907057, + 368.139057033785, + 368.6337739367332, + 368.80036049369073, + 368.6575676766561, + 368.34164628090036, + 368.0295287752821, + 367.7977962706853, + 367.6163787669243, + 367.0979462638471, + 367.3655923976931, + 367.40184832538523, + 367.00151226622427, + 366.61123730872896, + 366.2237396162328, + 365.09215059509955, + 363.2335777596269, + 361.5038363487856, + 360.01586610355184, + 358.9402540847242, + 357.5511169784107, + 356.0490957096087, + 354.0828964896798, + 352.7187334915562, + 351.0671455840005, + 349.72039184145495, + 348.2659569611904, + 346.7012375137012, + 346.1991943293919, + 345.0611589967752, + 344.4445846337251, + 344.0301147003205, + 343.8355483911713, + 343.5654486836856, + 342.81900346847, + 342.8846392014754, + 342.6147048012071, + 342.3502130191695, + 342.0719924702296, + 341.71708474836964, + 342.0703420668479, + 342.2630071456028, + 342.5370058464023, + 342.80845932887456, + 343.2532849054428, + 344.0226876499077, + 344.5440171681063, + 345.3778322284506, + 345.2545900050959, + 345.1864827314421, + 345.22894041663443, + 345.25822397724636, + 345.04763779956517, + 345.03715819964424, + 345.7267657997089, + 346.83644474521634, + 347.6589093369952, + 348.27001673026876, + 348.4809227793108, + 348.268027728527, + 347.9502045051584, + 347.5010764133114, + 347.4336079745275, + 347.7593156155225, + 347.94125823088206, + 348.09375673435807, + 348.3112555099293, + 347.6419363263058, + 346.7506751760684, + 345.74146150769235, + 344.5222866881119, + 343.79732547209153, + 343.1432662953476, + 343.0735815143753, + 342.6511121481252, + 342.96181903028423, + 343.1069428429598, + 343.17840778060344, + 343.1296063659483, + 343.1405870266849, + 343.1950257491058, + 343.91725743108657, + 344.4923015345254, + 344.3591558009753, + 344.13930929170704, + 343.749434875033, + 343.599537625027, + 343.70325805684024, + 343.55357477377834, + 343.66928845127313, + 344.15123600558707, + 344.99828400457125, + 345.7367778219219, + 346.47190912702695, + 345.96974383120386, + 345.51524495280313, + 344.96338223411163, + 344.2809491006368, + 343.43895835506646, + 342.7173295632362, + 342.8341787335569, + 343.10432805472834, + 343.6871774993232, + 343.9058724994462, + 344.24571386318325, + 343.8719477062408, + 343.6152299414697 + ], + "overall_ema_50": [ + 364.03, + 364.07666666666665, + 364.08934640522875, + 364.11250929129824, + 364.1602540249728, + 364.2049499455621, + 364.2333832810302, + 364.3124662896173, + 364.2793146704167, + 364.2124788009886, + 364.1280678676165, + 364.0230455982982, + 363.8509653787571, + 363.481123599198, + 363.2314403207981, + 363.0909916807668, + 363.0736978893642, + 363.1417881682127, + 363.21348274985144, + 363.27726774005333, + 363.27933567181594, + 363.1191656454702, + 363.03370816917726, + 362.9668960841115, + 362.91564525728364, + 362.8713062275863, + 362.89282363042605, + 363.04898740962506, + 363.22275260924766, + 363.43048780104186, + 363.6061549460991, + 363.68199200703634, + 363.79250212440746, + 363.957305962666, + 363.9493723955026, + 363.9266519094045, + 363.82717536393767, + 363.7790508398617, + 363.74967629712205, + 363.81282624625453, + 363.9460487464014, + 364.1981644818366, + 364.3731384237254, + 364.38752515220676, + 364.40370063643394, + 364.4219868859856, + 364.47681092967247, + 364.55144579517554, + 364.56354596007066, + 364.4600735694797, + 364.34007068440206, + 364.1942639908961, + 364.0580183441943, + 364.03848821304945, + 364.0236455380279, + 364.00232610516406, + 363.9994897873145, + 364.05519607016487, + 364.1765609301584, + 364.29983305054435, + 364.53238861718967, + 364.7585694557312, + 364.9335275162908, + 365.15402839800487, + 365.33583120592624, + 365.5524652762821, + 365.70923134387886, + 365.7996536441189, + 365.84358879532994, + 365.8742323719837, + 365.9087722789647, + 365.94372238567195, + 365.89749797839073, + 366.00230197923815, + 366.06358425456216, + 366.0297182053636, + 365.9836508247611, + 365.9246841257509, + 365.6923435717999, + 365.26793794153326, + 364.8150776301006, + 364.3642902720574, + 363.96176908491793, + 363.4652291208035, + 362.90933778273273, + 362.2162264971354, + 361.60304114430653, + 360.89841207982397, + 360.2223959198309, + 359.4968509817983, + 358.7189352570219, + 358.1393691685112, + 357.4256684168049, + 356.80779906712627, + 356.2335716527292, + 355.7130394310536, + 355.1889986690515, + 354.5721751918338, + 354.1254232235266, + 353.6263870186824, + 353.13750909638117, + 352.65446952397406, + 352.16292169950447, + 351.82947378972, + 351.48831795482903, + 351.18563881934557, + 350.90502553231244, + 350.68345590359434, + 350.5580262603161, + 350.41418209324496, + 350.3638220111569, + 350.14171134405274, + 349.9353697227173, + 349.75829640025785, + 349.5869906590713, + 349.371814554794, + 349.1999786899001, + 349.1854697216687, + 349.2891767914072, + 349.37038554468535, + 349.43507630763884, + 349.43487723675105, + 349.3515487176628, + 349.2405075914799, + 349.09303670553953, + 349.01605487394977, + 349.0242488004615, + 349.01388610240423, + 349.0047140983884, + 349.01590178080454, + 348.8439056325377, + 348.60453678420293, + 348.31416279266557, + 347.95031327138463, + 347.6595166725068, + 347.3669866069183, + 347.18632046547054, + 346.9339157413345, + 346.8329778691253, + 346.7124689330812, + 346.5864897592349, + 346.44231369024527, + 346.3147719769023, + 346.2020358209454, + 346.23988931816325, + 346.272834835098, + 346.1742922925452, + 346.0556925947983, + 345.8964497479435, + 345.7799223068477, + 345.71678809873606, + 345.60554150662875, + 345.55003007499624, + 345.580224974016, + 345.70688281817223, + 345.8383776096165, + 345.99295103669033, + 345.90342354505543, + 345.80799517073956, + 345.6774855562008, + 345.50229004419293, + 345.2727884738324, + 345.0452281415253, + 344.97914076342624, + 344.953292106037, + 345.0064963371728, + 345.0019278533621, + 345.0322444081322, + 344.9207838431075, + 344.8242825159268 + ], + "overall_ema_200": [ + 364.03, + 364.0418407960199, + 364.04540456919386, + 364.05171895159, + 364.064438166002, + 364.07673231360394, + 364.0852225393392, + 364.1067626135747, + 364.10039781144957, + 364.0852197237735, + 364.06506828373597, + 364.0390477037983, + 363.9952263336113, + 363.89995044969476, + 363.8324305447227, + 363.7908143203971, + 363.77946293412447, + 363.7897170342825, + 363.80146114339414, + 363.8117948633604, + 363.8070008846205, + 363.7611103285546, + 363.73303957901675, + 363.7091287374345, + 363.6887393967636, + 363.6697967161988, + 363.66731117673413, + 363.6992284784582, + 363.736848095588, + 363.78444164687573, + 363.8254919787476, + 363.8425517600536, + 363.8689940310978, + 363.910048816858, + 363.90850604256093, + 363.9031477734808, + 363.8781413279735, + 363.86542350381455, + 363.8571108321348, + 363.87206495320817, + 363.90527823725586, + 363.9696535781787, + 364.0163236918287, + 364.023524451114, + 364.0312505759785, + 364.03959634139164, + 364.0573118006813, + 364.0804231260477, + 364.0881801098682, + 364.0666559296705, + 364.0401220398231, + 364.0061108752477, + 363.9734132545985, + 363.96929968987615, + 363.96622208102167, + 363.96138405036476, + 363.9610717712567, + 363.9755884700501, + 364.00717465442773, + 364.0401380907021, + 364.1017287564663, + 364.16340309719794, + 364.21371749424077, + 364.2768277679299, + 364.3316852030749, + 364.3966435592633, + 364.44792073777813, + 364.4834140637704, + 364.50765869995183, + 364.52872677258915, + 364.5508787450012, + 364.5732580609714, + 364.57516594096177, + 364.614915533589, + 364.64426960788165, + 364.64979926352464, + 364.6518410618975, + 364.6501312005851, + 364.60386123839027, + 364.5070068977098, + 364.39967349574255, + 364.28942798832225, + 364.1880406451549, + 364.0598014347554, + 363.91283823639964, + 363.72698909971905, + 363.5563722927567, + 363.35814968287855, + 363.16214819349665, + 362.94880343535243, + 362.717074047936, + 362.5302374902451, + 362.30545900775513, + 362.1001310574292, + 361.90177154441994, + 361.7132962056695, + 361.52062659168274, + 361.30111786937744, + 361.1208082388364, + 360.9245812911863, + 360.7279187907765, + 360.5298300465897, + 360.326747160554, + 360.1609088803495, + 359.9914471004455, + 359.8300396666102, + 359.6728253415693, + 359.529364392897, + 359.40951997107715, + 359.2849476330565, + 359.1839033780012, + 359.03978493642904, + 358.898891553977, + 358.7647732300569, + 358.63169090935986, + 358.48709696996326, + 358.3527974976253, + 358.2580432936689, + 358.1940826638812, + 358.126081841355, + 358.0553745593515, + 357.9695499368704, + 357.86348476336923, + 357.75061426821134, + 357.62851860385103, + 357.52405573217095, + 357.44147806319415, + 357.3550951968937, + 357.2697708665764, + 357.1903701614363, + 357.06539135385987, + 356.92285014635877, + 356.76640387624576, + 356.58998194712893, + 356.43023088297844, + 356.26873604832195, + 356.13432076425903, + 355.9812429457092, + 355.865608687543, + 355.7451548697565, + 355.623312532744, + 355.4968119105277, + 355.37435607062196, + 355.255606258974, + 355.1751255996807, + 355.09457708625104, + 354.9817952246963, + 354.86406591897793, + 354.73601551182395, + 354.61849296941773, + 354.5145278652444, + 354.39876141882405, + 354.2971817032139, + 354.2178067608934, + 354.163997738397, + 354.1132116912488, + 354.07009515700753, + 353.9670096330572, + 353.8625617760119, + 353.7493024548575, + 353.62453327620227, + 353.485483193852, + 353.34602564963456, + 353.2466622103347, + 353.1578397007791, + 353.0897019923137, + 353.0081129177633, + 352.93614164494977, + 352.829214862413, + 352.7260385951253 + ], + "overall_macd": [ + 0.0, + 0.09492877492880325, + 0.10280825642649916, + 0.1301462176406858, + 0.20193355229406507, + 0.2534827910989179, + 0.26146600906741924, + 0.37004014270013386, + 0.2288906446322585, + 0.044530318287002046, + -0.14150162193550386, + -0.3343015566176746, + -0.6263322569342904, + -1.2640049451375148, + -1.5342795020473545, + -1.526262365699779, + -1.2632715908895875, + -0.8705207377945499, + -0.5401259584431841, + -0.28548473862724677, + -0.2031819625478306, + -0.46624181647365504, + -0.5278272653731051, + -0.5389517365578627, + -0.5152008038786562, + -0.48074977908578376, + -0.31785225505615244, + 0.0890087937426074, + 0.45502233575030004, + 0.8195626055768912, + 1.0471703656338605, + 1.0245021392894955, + 1.0716480914209114, + 1.215632548601775, + 0.976353903388997, + 0.7470460884400154, + 0.400926904779908, + 0.22170615513414305, + 0.11306646632186812, + 0.21253034014330296, + 0.4356142260131719, + 0.8579094160706404, + 1.0421816086675335, + 0.8619711429395238, + 0.7157438989311231, + 0.5986058143213313, + 0.5757927188085432, + 0.5960298352152904, + 0.48383920179929873, + 0.1562956661964563, + -0.1439882510558732, + -0.43967521470307247, + -0.658510582635131, + -0.5959056933211286, + -0.5320881225671883, + -0.4903838933717566, + -0.4162237833938889, + -0.2345174432870749, + 0.04852333535262687, + 0.283287212231528, + 0.6961274324389137, + 1.0172287168470575, + 1.1710576010203795, + 1.3848328510021588, + 1.47540966678838, + 1.61491674848088, + 1.6013121344395813, + 1.4499545350118979, + 1.2274953954601528, + 1.0156827317605917, + 0.8485282775029646, + 0.7114867161614029, + 0.4336736784590016, + 0.5146045044362495, + 0.49197646775814974, + 0.27998041089909975, + 0.0831746066830874, + -0.10188036364775144, + -0.6030843391076246, + -1.398123529691759, + -2.0968223424890766, + -2.6522493628575035, + -2.9949656966178395, + -3.4527068048731735, + -3.9323306725390808, + -4.5867672563509245, + -4.939938172370489, + -5.395272215720638, + -5.688536526428322, + -6.008153447621737, + -6.354506836618043, + -6.212025795670854, + -6.348691352812864, + -6.24541005025668, + -6.053831707225413, + -5.771326376278068, + -5.5328811582849085, + -5.513553638110352, + -5.138826337254443, + -4.928668750119357, + -4.726993503787071, + -4.542239467443665, + -4.4015661971753275, + -3.9587986356012266, + -3.609065661312684, + -3.2428752608152536, + -2.898277365715387, + -2.4975436602586, + -1.9772247325046237, + -1.5944993648055856, + -1.0977829158697432, + -1.0494975736451693, + -0.985348116647117, + -0.8807826091227184, + -0.7912138199326364, + -0.8149281438443268, + -0.753223660939284, + -0.3899711611027783, + 0.138388730918507, + 0.5132759542295844, + 0.7740192094821055, + 0.8426468971074428, + 0.7176954056787395, + 0.5486001299933037, + 0.32690326009736737, + 0.28110766960804767, + 0.4091469343858307, + 0.46770593745230826, + 0.5098509576616266, + 0.5777440537497114, + 0.2526147808414976, + -0.15576416267168725, + -0.5967930880717631, + -1.1081542907291464, + -1.3765865231162024, + -1.597932727714408, + -1.5489255349897348, + -1.6532198935674387, + -1.4281146771418207, + -1.2833386280659624, + -1.1760258986980716, + -1.1256124965015601, + -1.0509511415442034, + -0.960536106844927, + -0.5814173633415862, + -0.28472527241052603, + -0.3138727764114151, + -0.38179321086897744, + -0.5227930588243908, + -0.5531172353271359, + -0.4712559236375, + -0.5046551133549428, + -0.4205700897619522, + -0.17998415857351802, + 0.20919267251218798, + 0.5316623530208631, + 0.8356866058065862, + 0.5801422271537717, + 0.35417278829868337, + 0.09412068904413218, + -0.2120069749193476, + -0.5738789968290234, + -0.8652160054838305, + -0.7732980948232466, + -0.615888927270646, + -0.3267975404158392, + -0.20985360438521639, + -0.04524107781554676, + -0.20173848773595182, + -0.3005129429416229 + ], + "overall_signal": [ + 0.0, + 0.01898575498576065, + 0.035750255273908356, + 0.054629447747263846, + 0.08409026865662408, + 0.11796877314508285, + 0.14666822032955013, + 0.19134260480366688, + 0.19885221276938522, + 0.16798783387290858, + 0.10608994271122611, + 0.018011642845445985, + -0.11085713711050128, + -0.341486698715904, + -0.5800452593821941, + -0.7692886806457111, + -0.8680852626944864, + -0.8685723577144991, + -0.8028830778602363, + -0.6994034100136385, + -0.6001591205204769, + -0.5733756597111126, + -0.5642659808435111, + -0.5592031319863814, + -0.5504026663648364, + -0.5364720889090259, + -0.4927481221384512, + -0.3763967389622395, + -0.21011292401973164, + -0.004177818100407071, + 0.20609181864644643, + 0.3697738827750563, + 0.5101487245042273, + 0.6512454893237369, + 0.716267172136789, + 0.7224229553974343, + 0.658123745273929, + 0.5708402272459718, + 0.4792854750611511, + 0.42593444807758146, + 0.42787040366469953, + 0.5138782061458878, + 0.619538886650217, + 0.6680253379080783, + 0.6775690501126873, + 0.6617764029544161, + 0.6445796661252415, + 0.6348696999432514, + 0.6046636003144609, + 0.51499001349086, + 0.3831943605815134, + 0.21862044552459625, + 0.04319423989265081, + -0.08462574675010509, + -0.17411822191352175, + -0.23737135620516872, + -0.2731418416429128, + -0.26541696197174525, + -0.20262890250687085, + -0.1054456795591911, + 0.054868942840429855, + 0.2473408976417554, + 0.4320842383174802, + 0.622633960854416, + 0.7931891020412088, + 0.9575346313291432, + 1.0862901319512308, + 1.1590230125633643, + 1.1727174891427221, + 1.1413105376662962, + 1.08275408563363, + 1.0085006117391846, + 0.8935352250831481, + 0.8177490809537684, + 0.7525945583146447, + 0.6580717288315359, + 0.5430923044018462, + 0.4140977707919267, + 0.21066134881201648, + -0.11109562688873861, + -0.5082409700088062, + -0.9370426485785457, + -1.3486272581864045, + -1.7694431675237583, + -2.202020668526823, + -2.6789699860916434, + -3.1311636233474127, + -3.583985341822058, + -4.0048955787433105, + -4.405547152518996, + -4.795339089338805, + -5.078676430605215, + -5.332679415046745, + -5.515225542088732, + -5.622946775116068, + -5.652622695348468, + -5.628674387935757, + -5.605650237970676, + -5.51228545782743, + -5.395562116285815, + -5.261848393786066, + -5.117926608517585, + -4.974654526249134, + -4.771483348119553, + -4.538999810758179, + -4.279774900769595, + -4.0034753937587535, + -3.702289047058723, + -3.3572761841479033, + -3.00472082027944, + -2.623333239397501, + -2.3085661062470346, + -2.0439225083270514, + -1.811294528486185, + -1.6072783867754754, + -1.4488083381892458, + -1.3096914027392534, + -1.1257473544119583, + -0.8729201373458653, + -0.5956809190307754, + -0.3217408933281992, + -0.08886333524107079, + 0.07244841294289127, + 0.16767875635297375, + 0.1995236571018525, + 0.21584045960309153, + 0.2545017545596394, + 0.2971425911381732, + 0.3396842644428639, + 0.38729622230423344, + 0.3603599340116863, + 0.25713511467501166, + 0.08634947412565672, + -0.1525512788453039, + -0.39735832769948365, + -0.6374732077024685, + -0.8197636731599218, + -0.9864549172414252, + -1.0747868692215043, + -1.116497220990396, + -1.1284029565319313, + -1.1278448645258572, + -1.1124661199295265, + -1.0820801173126067, + -0.9819475665184026, + -0.8425031076968273, + -0.736777041439745, + -0.6657802753255915, + -0.6371828320253513, + -0.6203697126857082, + -0.5905469548760666, + -0.5733685865718419, + -0.542808887209864, + -0.4702439414825948, + -0.3343566186836383, + -0.16115282434273803, + 0.03821506168712682, + 0.1466004947804558, + 0.18811495348410134, + 0.16931610059610752, + 0.0930514854930165, + -0.04033461097139149, + -0.2053108898738793, + -0.3189083308637528, + -0.3783044501451315, + -0.3680030681992731, + -0.3363731754364618, + -0.2781467559122788, + -0.26286510227701343, + -0.2703946704099353 + ], + "overall_upper_bb": [ + NaN, + 366.30791413922407, + 365.7680311982869, + 365.5854788964214, + 365.8281204313396, + 365.91122494848776, + 365.8345669351644, + 366.37302836298517, + 366.4811135123196, + 366.7254220991174, + 366.91074036977324, + 367.0853469507893, + 367.5619009278652, + 369.30626658755534, + 369.4408727079927, + 369.20054200350376, + 368.9959842777526, + 369.02019234338275, + 369.0523446608974, + 369.0566652765811, + 369.0023182147543, + 368.80254611952995, + 368.60576088654693, + 368.357429377172, + 367.9986195981511, + 367.6209292615882, + 367.41387542934075, + 367.55538587616974, + 368.2581125167726, + 369.20090315011976, + 369.9317889124255, + 370.2288883088, + 370.5900560141173, + 370.3352673712891, + 369.85232218484583, + 369.6480192586651, + 369.698440588783, + 369.6324574533248, + 369.5445533903698, + 369.59079975250245, + 369.9422576212785, + 370.58901093737825, + 370.90510401909034, + 370.7778682016374, + 370.64936172375417, + 370.49865649474117, + 370.49439011777224, + 370.4516965465421, + 370.2704286351689, + 370.0296908489045, + 369.8589761359329, + 369.98962165532475, + 369.9357133017988, + 369.46922696805024, + 369.46664118285776, + 369.4683744074225, + 369.4198406894651, + 369.50606673651845, + 369.78936277108096, + 370.0121627673856, + 370.61123799427344, + 370.59244282911754, + 370.70265173062745, + 371.5053440254278, + 372.0625023734375, + 372.76726130735295, + 373.1478958235668, + 373.2832454690715, + 373.3686508742979, + 373.31009582933336, + 373.1488153985712, + 372.7773414937187, + 372.28368317161386, + 372.25303044836943, + 372.092657487067, + 371.88997137167985, + 371.771579586278, + 371.86492356798556, + 372.7878705791199, + 374.56453593167146, + 375.509774276848, + 375.97098224241023, + 376.0849007143424, + 376.10363214340543, + 376.1702500740547, + 376.26375271364753, + 375.8795360930607, + 375.7549789124431, + 375.3949725019808, + 374.9467336198103, + 374.32370169710714, + 372.9367100524105, + 371.926532672954, + 369.61764953749883, + 367.06252632962736, + 364.62002003485924, + 361.8087604520553, + 358.6014341344571, + 356.0196195261571, + 354.54079233883687, + 353.10876244251153, + 351.51664853330254, + 349.2461091793239, + 347.51641037210936, + 346.0892663963981, + 345.82991649172965, + 345.19937913755996, + 345.5237311770121, + 346.43157550013456, + 347.14480463019385, + 348.24317356536784, + 348.3177876354254, + 348.3846241386752, + 348.5785483159448, + 348.75322543140123, + 348.7978104384513, + 348.90604406515035, + 349.35950032612004, + 350.7560662836516, + 351.6927132808093, + 352.34595269269204, + 352.51172920840537, + 352.1680606447919, + 352.1329207267509, + 352.01181469669683, + 351.9646365003632, + 352.09759248812696, + 352.21085064423414, + 352.31050521587446, + 352.4803526655593, + 352.3888945080971, + 352.589920396238, + 352.99765157920115, + 353.6936701137342, + 353.9925426824861, + 354.2677131731655, + 354.3033398446384, + 354.1734657070294, + 353.3340255306091, + 352.4841203757302, + 351.5933953665447, + 350.9453427675214, + 350.6168936363302, + 350.37907303366876, + 350.5862471195903, + 350.5789265471968, + 349.8473602186367, + 349.1126462613502, + 348.24266364969975, + 347.0381723113517, + 346.9804716086588, + 346.9865622317094, + 347.0862825444014, + 347.2165889571163, + 348.07330440946663, + 348.75035805208296, + 349.66034714360796, + 349.485921774381, + 349.4761631815607, + 349.50341616817434, + 349.6132015026947, + 349.872430160954, + 350.1015133165807, + 350.09990711454014, + 349.7935474088249, + 349.6799595187011, + 349.746836000482, + 349.90637261028803, + 349.90051976008914, + 349.90395581531203 + ], + "overall_lower_bb": [ + NaN, + 362.94208586077593, + 363.3319688017131, + 363.57952110357854, + 363.63587956866036, + 363.74210838484555, + 363.8482902076927, + 363.6619716370148, + 363.20935315434707, + 362.51099790088256, + 361.86055053931767, + 361.19666971587736, + 360.0268836875195, + 356.94331912673033, + 356.00730062534063, + 355.86337049649626, + 356.0818157222474, + 356.30995210106175, + 356.5204237601553, + 356.7214647234188, + 356.70581178524566, + 356.30308388047007, + 356.1538691134531, + 356.06720062282795, + 356.0590104018489, + 356.08520073841186, + 356.1412545706592, + 356.0622441238302, + 355.7608074832274, + 355.41251684988026, + 355.26663108757447, + 355.37853169120007, + 355.7038639858828, + 357.31615262871094, + 358.4631778151542, + 359.0394807413349, + 358.863059411217, + 358.70804254667524, + 358.60194660963015, + 358.60770024749763, + 358.64424237872163, + 359.1154890626218, + 359.57139598090964, + 360.0396317983626, + 360.4821382762459, + 360.94134350525877, + 361.1856098822277, + 361.1788034534579, + 361.0980713648311, + 360.67930915109554, + 360.1990238640671, + 359.5765783446752, + 359.0524866982012, + 359.0754730319498, + 359.0685588171423, + 359.0778255925775, + 359.3803593105349, + 359.5761332634816, + 359.70483722891913, + 359.67803723261443, + 359.3809620057265, + 359.39225717088243, + 359.33804826937256, + 359.11698597457223, + 359.05882762656256, + 358.95306869264704, + 358.94543417643325, + 358.9735845309285, + 359.09417912570217, + 359.6227341706667, + 360.31951460142875, + 361.3087885062812, + 362.20694682838615, + 362.73859955163056, + 363.28947251293306, + 363.66415862832014, + 363.87505041372197, + 363.68770643201447, + 362.0497594208801, + 359.0280940683285, + 356.431855723152, + 354.2726477575898, + 352.6467292856576, + 350.7023678565945, + 348.58574992594527, + 345.92974728635255, + 344.01696390693934, + 341.70352108755685, + 339.73752749801923, + 337.69536638018974, + 335.60889830289295, + 334.70988994758955, + 333.23756732704595, + 332.8564504625012, + 332.8715736703726, + 333.0900799651408, + 333.6508395479447, + 334.35616586554283, + 335.25598047384295, + 335.3878076611631, + 335.56383755748845, + 335.90595146669745, + 336.77849082067604, + 337.7441896278907, + 338.555333603602, + 338.6681835082704, + 339.04372086243995, + 338.88136882298784, + 338.35602449986544, + 338.1596953698061, + 338.00832643463224, + 338.00971236457457, + 338.43687586132484, + 338.61795168405524, + 338.7657745685988, + 338.83518956154876, + 338.9909559348497, + 339.47449967388, + 338.94293371634836, + 339.00228671919064, + 339.335047307308, + 340.03027079159466, + 341.09293935520805, + 341.414079273249, + 341.7701853033031, + 342.15336349963684, + 342.5399075118731, + 342.7771493557659, + 342.8069947841255, + 342.8771473344407, + 342.5186054919029, + 342.1215796037621, + 341.3458484207989, + 340.01142988626583, + 339.2270573175139, + 338.56188682683455, + 338.30326015536156, + 337.6251342929706, + 337.7175744693909, + 337.80747962426983, + 337.94620463345524, + 337.9422572324786, + 337.8587063636698, + 337.78852696633123, + 337.75008288040965, + 337.7524034528032, + 337.93746978136335, + 338.1111837386498, + 338.3026663503003, + 338.8706576886484, + 338.88235839134126, + 338.8902677682905, + 339.0895474555985, + 339.6876410428837, + 339.65842559053334, + 339.8673719479171, + 339.65938285639197, + 340.129808225619, + 340.05056681843934, + 339.89531383182566, + 339.55652849730524, + 338.9712998390459, + 338.3702166834193, + 338.3638228854599, + 338.38545259117507, + 338.422040481299, + 338.4681639995179, + 338.57112738971193, + 338.59648023991093, + 338.546544184688 + ] + }, + "alignment": "consistent" +} \ No newline at end of file