diff --git "a/5179_DSM.json" "b/5179_DSM.json" new file mode 100644--- /dev/null +++ "b/5179_DSM.json" @@ -0,0 +1,5861 @@ +{ + "input_timestamps": [ + 1644849000.0, + 1644852600.0, + 1644855540.0, + 1644859860.0, + 1644863700.0, + 1644866280.0, + 1644870720.0, + 1644937380.0, + 1644941220.0, + 1644944400.0, + 1644948000.0, + 1644951540.0, + 1644955200.0, + 1645021800.0, + 1645025340.0, + 1645029060.0, + 1645032600.0, + 1645036200.0, + 1645039800.0, + 1645043400.0, + 1645110060.0, + 1645113600.0, + 1645117200.0, + 1645120740.0, + 1645124100.0, + 1645128300.0, + 1645194600.0, + 1645198200.0, + 1645201800.0, + 1645205400.0, + 1645209000.0, + 1645212540.0, + 1645216200.0, + 1645541520.0, + 1645545600.0, + 1645549140.0, + 1645552920.0, + 1645556340.0, + 1645559880.0, + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645640940.0, + 1645644600.0, + 1645648140.0, + 1645714800.0, + 1645718460.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732680.0, + 1645799400.0, + 1645803000.0, + 1645806540.0, + 1645810260.0, + 1645813740.0, + 1645817400.0, + 1645821000.0, + 1646060460.0, + 1646065080.0, + 1646067420.0, + 1646070900.0, + 1646074200.0, + 1646078400.0, + 1646145000.0, + 1646148780.0, + 1646152320.0, + 1646155980.0, + 1646159040.0, + 1646163660.0, + 1646166360.0, + 1646233200.0, + 1646236380.0, + 1646239920.0, + 1646243700.0, + 1646247720.0, + 1646251080.0, + 1646317800.0, + 1646321700.0, + 1646325420.0, + 1646329380.0, + 1646332080.0, + 1646335380.0, + 1646339220.0, + 1646406060.0, + 1646409600.0, + 1646413380.0, + 1646416860.0, + 1646420340.0, + 1646423760.0, + 1646663400.0, + 1646667060.0, + 1646671380.0, + 1646674620.0, + 1646677980.0, + 1646681280.0, + 1646685000.0, + 1646751720.0, + 1646755260.0, + 1646758680.0, + 1646762760.0, + 1646765820.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843160.0, + 1646846940.0, + 1646850540.0, + 1646854140.0, + 1646857860.0, + 1646924400.0, + 1646928060.0, + 1646931540.0, + 1646935380.0, + 1646938740.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023340.0, + 1647027000.0, + 1647030540.0, + 1647266220.0 + ], + "input_window": [ + 7.26, + 7.2401, + 7.24, + 7.24, + 7.24, + 7.24, + 7.245, + 7.24, + 7.24, + 7.202, + 7.202, + 7.202, + 7.202, + 7.202, + 7.19, + 7.19, + 7.19, + 7.19, + 7.19, + 7.19, + 7.19, + 7.2, + 7.2, + 7.2, + 7.155, + 7.16, + 7.15, + 7.15, + 7.1739, + 7.16, + 7.17, + 7.1801, + 7.2567, + 7.2567, + 7.285, + 7.28, + 7.25, + 7.25, + 7.25, + 7.25, + 7.259, + 7.259, + 7.259, + 7.22, + 7.245, + 7.241, + 7.241, + 7.22, + 7.22, + 7.21, + 7.195, + 7.2, + 7.21, + 7.21, + 7.18, + 7.17, + 7.16, + 7.16, + 7.2, + 7.18, + 7.175, + 7.175, + 7.175, + 7.175, + 7.165, + 7.165, + 7.165, + 7.17, + 7.16, + 7.165, + 7.17, + 7.195, + 7.19, + 7.195, + 7.235, + 7.265, + 7.255, + 7.27, + 7.25, + 7.26, + 7.27, + 7.27, + 7.27, + 7.27, + 7.27, + 7.27, + 7.27, + 7.27, + 7.258, + 7.258, + 7.27, + 7.27, + 7.27, + 7.27, + 7.27, + 7.27, + 7.32, + 7.38, + 7.38, + 7.41, + 7.4, + 7.4, + 7.42, + 7.42, + 7.42, + 7.42, + 7.42, + 7.41, + 7.41, + 7.41, + 7.41, + 7.41, + 7.43, + 7.43, + 7.43, + 7.42, + 7.42, + 7.43, + 7.43, + 7.43, + 7.43, + 7.43, + 7.435, + 7.435, + 7.435, + 7.49, + 7.48, + 7.49, + 7.49, + 7.49, + 7.49, + 7.49, + 7.49, + 7.49, + 7.49, + 7.48, + 7.48, + 7.48, + 7.48, + 7.49, + 7.5, + 7.5, + 7.52, + 7.47, + 7.47, + 7.445, + 7.445, + 7.445, + 7.49, + 7.49, + 7.49, + 7.45, + 7.44, + 7.44, + 7.4, + 7.35, + 7.35, + 7.35, + 7.32, + 7.32, + 7.32, + 7.32, + 7.31, + 7.31, + 7.3, + 7.3, + 7.2801, + 7.25, + 7.25, + 7.22, + 7.22, + 7.2, + 7.205, + 7.23, + 7.23, + 7.21, + 7.2, + 7.21, + 7.21, + 7.2, + 7.185, + 7.2, + 7.19, + 7.19, + 7.205, + 7.16, + 7.11, + 7.12, + 7.12, + 7.125, + 7.125, + 7.12, + 7.12, + 7.13, + 7.12, + 7.12, + 7.05, + 7.0558, + 7.06, + 7.07, + 7.075, + 7.065, + 7.06 + ], + "output_timestamps": [ + 1647269820.0, + 1647273420.0, + 1647277440.0, + 1647280320.0, + 1647284160.0, + 1647287640.0, + 1647354360.0, + 1647358080.0, + 1647361500.0, + 1647365100.0, + 1647368820.0, + 1647372840.0, + 1647438960.0, + 1647442440.0, + 1647446100.0, + 1647449640.0, + 1647453600.0, + 1647456900.0, + 1647460500.0, + 1647526800.0, + 1647530340.0, + 1647534600.0, + 1647537660.0, + 1647541500.0, + 1647544620.0, + 1647611580.0, + 1647615480.0, + 1647618900.0, + 1647622440.0, + 1647626100.0, + 1647629820.0, + 1647633300.0, + 1647873420.0 + ], + "output_window": [ + 7.06, + 7.05, + 7.05, + 7.055, + 7.055, + 7.055, + 7.0607, + 7.0607, + 7.0607, + 7.055, + 7.055, + 7.06, + 7.11, + 7.09, + 7.0616, + 7.0805, + 7.1, + 7.1, + 7.08, + 7.08, + 7.08, + 7.08, + 7.09, + 7.091, + 7.09, + 7.1, + 7.11, + 7.11, + 7.11, + 7.1, + 7.17, + 7.15, + 7.15, + 7.16, + 7.16, + 7.16, + 7.1584, + 7.1584, + 7.1584, + 7.1584, + 7.1584, + 7.18, + 7.18, + 7.18, + 7.18, + 7.195, + 7.18, + 7.18, + 7.18, + 7.18, + 7.18, + 7.18, + 7.1601, + 7.17, + 7.17, + 7.17, + 7.17, + 7.165, + 7.17, + 7.205, + 7.16, + 7.16, + 7.16, + 7.16 + ], + "text": { + "content": "DSM: Transaction in Own Shares\nBy Downing Strategic Microcap Investment Trust plc\nPublished on: 2022-03-14T14:52:00Z\n\nDowning Strategic Micro-Cap Investment Trust Plc (the \"Company\")LEI: 213800QMYPUW4POFFX69Transaction in Own Shares14 March 2022\n\nArticle Content:\n\nMarch 14, 2022 10:52 ET\n\n\r\n | Source:\r\n \nDowning Strategic Microcap Investment Trust plc\n\n\n\n\nDowning Strategic Microcap Investment Trust plc\n\r\n London, UNITED KINGDOM\nLondon, UNITED KINGDOM\nDowning Strategic Micro-Cap Investment Trust Plc (the \"Company\")LEI: 213800QMYPUW4POFFX69Transaction in Own Shares14 March 2022\nThe Company announces that on 14 March 2022 it bought back 20,000 Ordinary Shares of \u00a30.001 each in the capital of the Company, at a price of 66.0 pence per share. These shares will be held in treasury.\nFollowing settlement of this purchase the number of Ordinary shares in issue, Ordinary shares held in treasury (which do not carry any voting rights) and total voting rights will be:\nFor reporting purposes under the FCA's Disclosure Guidance and Transparency Rules the market should exclude any shares held in treasury and should use the figure of 50,182,145 following settlement when determining if they are required to notify their interest in, or a change to their interest in the Company.\nEnquiries:\nShore Capital (Financial Adviser and Broker)\u00a0Robert Finlay020 7408 4050\nGrant WhitehouseDowning LLPCompany Secretary\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u00a0\u00a0020 7630 4333\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1647269520000, + "published_utc": "2022-03-14T14:52:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/03/14/2402760/0/en/DSM-Transaction-in-Own-Shares.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 0.270963101684108, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.942214058073664, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.3774104683195545, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 7.26, + 7.25005, + 7.2467, + 7.245025, + 7.244020000000001, + 7.2433499999999995, + 7.2435857142857145, + 7.2431375000000005, + 7.24278888888889, + 7.23871, + 7.2329099999999995, + 7.2291, + 7.2253, + 7.221500000000001, + 7.216499999999999, + 7.211500000000001, + 7.206, + 7.2010000000000005, + 7.196, + 7.194799999999999, + 7.193600000000001, + 7.1934, + 7.1932, + 7.1930000000000005, + 7.189500000000001, + 7.1865, + 7.1825, + 7.1785, + 7.17689, + 7.17389, + 7.171889999999999, + 7.169900000000001, + 7.1755700000000004, + 7.18124, + 7.194240000000001, + 7.206240000000001, + 7.216240000000001, + 7.2262400000000016, + 7.233850000000001, + 7.242850000000002, + 7.251750000000001, + 7.25964, + 7.259870000000001, + 7.2562000000000015, + 7.252199999999999, + 7.248299999999999, + 7.247399999999999, + 7.244399999999999, + 7.241399999999999, + 7.237399999999999, + 7.230999999999999, + 7.225099999999999, + 7.2202, + 7.219199999999999, + 7.212700000000001, + 7.205600000000001, + 7.197500000000001, + 7.1915000000000004, + 7.1895, + 7.1865, + 7.1845, + 7.182, + 7.1785, + 7.175, + 7.1735, + 7.172999999999999, + 7.1735, + 7.1745, + 7.1705, + 7.169, + 7.168499999999999, + 7.1705, + 7.172, + 7.174000000000001, + 7.181, + 7.191, + 7.2, + 7.209999999999999, + 7.218999999999999, + 7.228500000000001, + 7.2385, + 7.2459999999999996, + 7.254, + 7.261500000000001, + 7.264999999999999, + 7.2654999999999985, + 7.266999999999999, + 7.267, + 7.267799999999999, + 7.267599999999999, + 7.2676, + 7.2676, + 7.2676, + 7.267599999999999, + 7.2676, + 7.2676, + 7.2726, + 7.2836, + 7.2958, + 7.311, + 7.324, + 7.336999999999999, + 7.351999999999999, + 7.367, + 7.382, + 7.397, + 7.407000000000001, + 7.409999999999999, + 7.412999999999999, + 7.413000000000001, + 7.414, + 7.415000000000001, + 7.416000000000001, + 7.417, + 7.418000000000001, + 7.417999999999999, + 7.417999999999999, + 7.42, + 7.422, + 7.4239999999999995, + 7.425999999999999, + 7.428, + 7.4285, + 7.428999999999999, + 7.429499999999999, + 7.4365000000000006, + 7.4425, + 7.4485, + 7.4545, + 7.460499999999999, + 7.466500000000001, + 7.472499999999999, + 7.478, + 7.483500000000001, + 7.489, + 7.4879999999999995, + 7.488000000000001, + 7.487, + 7.486, + 7.4860000000000015, + 7.487, + 7.488000000000001, + 7.491, + 7.489, + 7.487, + 7.483500000000001, + 7.4799999999999995, + 7.4765, + 7.477500000000001, + 7.477499999999999, + 7.4765, + 7.471500000000001, + 7.463500000000001, + 7.460500000000001, + 7.453500000000001, + 7.444, + 7.4345, + 7.425, + 7.4079999999999995, + 7.391000000000001, + 7.374, + 7.361, + 7.347999999999999, + 7.334999999999999, + 7.325, + 7.32, + 7.31301, + 7.303009999999999, + 7.29601, + 7.286009999999999, + 7.276009999999999, + 7.264009999999999, + 7.253509999999999, + 7.24551, + 7.238510000000001, + 7.229509999999999, + 7.221500000000001, + 7.217500000000001, + 7.213500000000001, + 7.211500000000001, + 7.208000000000001, + 7.208000000000001, + 7.206500000000001, + 7.202500000000001, + 7.2, + 7.195, + 7.186, + 7.177, + 7.168000000000001, + 7.160500000000001, + 7.1545000000000005, + 7.146499999999999, + 7.1395, + 7.1335, + 7.125, + 7.121, + 7.115, + 7.108580000000001, + 7.102580000000001, + 7.09708, + 7.09208, + 7.08658, + 7.08058 + ], + "in_sma_50": [ + 7.26, + 7.25005, + 7.2467, + 7.245025, + 7.244020000000001, + 7.2433499999999995, + 7.2435857142857145, + 7.2431375000000005, + 7.24278888888889, + 7.23871, + 7.235372727272727, + 7.232591666666667, + 7.230238461538462, + 7.228221428571429, + 7.225673333333333, + 7.22344375, + 7.221476470588236, + 7.219727777777779, + 7.218163157894738, + 7.216755000000001, + 7.215480952380953, + 7.2147772727272725, + 7.214134782608697, + 7.213545833333334, + 7.211204, + 7.209234615384616, + 7.207040740740741, + 7.205003571428572, + 7.203931034482759, + 7.202466666666667, + 7.20141935483871, + 7.200753125, + 7.202448484848485, + 7.204044117647059, + 7.206357142857143, + 7.208402777777778, + 7.209527027027027, + 7.210592105263157, + 7.211602564102564, + 7.2125625, + 7.21369512195122, + 7.21477380952381, + 7.215802325581395, + 7.215897727272727, + 7.216544444444445, + 7.217076086956522, + 7.217585106382979, + 7.217635416666667, + 7.217683673469388, + 7.21753, + 7.21623, + 7.215428, + 7.214828, + 7.214228, + 7.213028, + 7.211627999999999, + 7.209928, + 7.208327999999999, + 7.207528000000001, + 7.2070880000000015, + 7.206548000000001, + 7.206008, + 7.205468, + 7.204928, + 7.204427999999999, + 7.203927999999999, + 7.203428, + 7.203028, + 7.202428, + 7.2019280000000006, + 7.201528, + 7.201428, + 7.201228000000001, + 7.201128, + 7.202728, + 7.204828, + 7.2069280000000004, + 7.209328, + 7.210850000000001, + 7.2128499999999995, + 7.214849999999999, + 7.216648, + 7.216913999999999, + 7.21718, + 7.21688, + 7.21668, + 7.217079999999999, + 7.21748, + 7.21764, + 7.2177999999999995, + 7.21802, + 7.21824, + 7.21846, + 7.219460000000001, + 7.2199599999999995, + 7.22054, + 7.22212, + 7.225319999999999, + 7.22852, + 7.232519999999999, + 7.236619999999999, + 7.24062, + 7.244820000000001, + 7.249019999999999, + 7.253819999999999, + 7.258820000000001, + 7.2640199999999995, + 7.269019999999999, + 7.27322, + 7.277819999999999, + 7.282520000000001, + 7.28722, + 7.29232, + 7.29742, + 7.302720000000001, + 7.30782, + 7.312919999999999, + 7.31812, + 7.323519999999999, + 7.3288199999999994, + 7.334020000000001, + 7.33872, + 7.34362, + 7.34842, + 7.35242, + 7.356919999999999, + 7.361419999999999, + 7.36582, + 7.37062, + 7.3752200000000006, + 7.37962, + 7.38402, + 7.38842, + 7.39282, + 7.39722, + 7.401420000000001, + 7.40562, + 7.40982, + 7.4142600000000005, + 7.4189, + 7.423499999999999, + 7.4281, + 7.4331000000000005, + 7.437099999999999, + 7.4411000000000005, + 7.4446, + 7.447100000000001, + 7.4484, + 7.4506000000000006, + 7.4522, + 7.454000000000001, + 7.455, + 7.4554, + 7.4558, + 7.4554, + 7.454, + 7.452600000000001, + 7.4514, + 7.449599999999999, + 7.4478, + 7.446000000000001, + 7.4442, + 7.441800000000001, + 7.439400000000001, + 7.4368, + 7.434399999999999, + 7.431602000000001, + 7.428002, + 7.424402, + 7.420202000000001, + 7.416002, + 7.411401999999999, + 7.406802, + 7.402702, + 7.3986019999999995, + 7.393002, + 7.387402000000001, + 7.381802, + 7.376201999999999, + 7.3704019999999995, + 7.364302, + 7.3585020000000005, + 7.352502, + 7.346502, + 7.340802, + 7.334402, + 7.327002, + 7.319801999999999, + 7.312601999999999, + 7.305302, + 7.297802000000001, + 7.290202000000001, + 7.282202, + 7.275402000000001, + 7.268402, + 7.261902, + 7.254002000000001, + 7.246218, + 7.237618, + 7.2292179999999995, + 7.220917999999999, + 7.2132179999999995, + 7.205617999999999 + ], + "in_sma_200": [ + 7.26, + 7.25005, + 7.2467, + 7.245025, + 7.244020000000001, + 7.2433499999999995, + 7.2435857142857145, + 7.2431375000000005, + 7.24278888888889, + 7.23871, + 7.235372727272727, + 7.232591666666667, + 7.230238461538462, + 7.228221428571429, + 7.225673333333333, + 7.22344375, + 7.221476470588236, + 7.219727777777779, + 7.218163157894738, + 7.216755000000001, + 7.215480952380953, + 7.2147772727272725, + 7.214134782608697, + 7.213545833333334, + 7.211204, + 7.209234615384616, + 7.207040740740741, + 7.205003571428572, + 7.203931034482759, + 7.202466666666667, + 7.20141935483871, + 7.200753125, + 7.202448484848485, + 7.204044117647059, + 7.206357142857143, + 7.208402777777778, + 7.209527027027027, + 7.210592105263157, + 7.211602564102564, + 7.2125625, + 7.21369512195122, + 7.21477380952381, + 7.215802325581395, + 7.215897727272727, + 7.216544444444445, + 7.217076086956522, + 7.217585106382979, + 7.217635416666667, + 7.217683673469388, + 7.21753, + 7.217088235294118, + 7.216759615384616, + 7.216632075471698, + 7.21650925925926, + 7.215845454545455, + 7.215026785714286, + 7.214061403508772, + 7.2131293103448275, + 7.212906779661018, + 7.212358333333333, + 7.211745901639344, + 7.211153225806451, + 7.210579365079365, + 7.2100234375, + 7.209330769230769, + 7.208659090909091, + 7.208007462686568, + 7.2074485294117645, + 7.206760869565217, + 7.206164285714286, + 7.205654929577465, + 7.205506944444445, + 7.205294520547945, + 7.205155405405406, + 7.2055533333333335, + 7.20633552631579, + 7.206967532467533, + 7.207775641025641, + 7.208310126582279, + 7.20895625, + 7.20970987654321, + 7.210445121951219, + 7.21116265060241, + 7.211863095238096, + 7.21254705882353, + 7.21321511627907, + 7.213867816091954, + 7.214505681818181, + 7.214994382022472, + 7.215472222222223, + 7.2160714285714285, + 7.216657608695653, + 7.2172311827956985, + 7.217792553191489, + 7.218342105263157, + 7.218880208333334, + 7.219922680412371, + 7.2215561224489795, + 7.2231565656565655, + 7.2250250000000005, + 7.226757425742575, + 7.228455882352941, + 7.2303155339805825, + 7.232139423076924, + 7.233928571428572, + 7.235683962264151, + 7.237406542056075, + 7.23900462962963, + 7.240573394495413, + 7.242113636363637, + 7.243626126126126, + 7.245111607142857, + 7.24674778761062, + 7.248355263157895, + 7.249934782608695, + 7.251400862068966, + 7.25284188034188, + 7.254343220338983, + 7.255819327731093, + 7.257270833333333, + 7.258698347107438, + 7.260102459016393, + 7.261524390243903, + 7.262923387096774, + 7.2643, + 7.2660912698412705, + 7.267775590551182, + 7.26951171875, + 7.271220930232558, + 7.272903846153846, + 7.2745610687022895, + 7.276193181818182, + 7.277800751879699, + 7.279384328358209, + 7.280944444444445, + 7.282408088235294, + 7.283850364963504, + 7.285271739130434, + 7.2866726618705036, + 7.288125, + 7.289627659574469, + 7.291109154929578, + 7.29270979020979, + 7.293940972222223, + 7.295155172413793, + 7.296181506849315, + 7.29719387755102, + 7.298192567567567, + 7.299479865771811, + 7.30075, + 7.302003311258278, + 7.302976973684211, + 7.303872549019609, + 7.304756493506493, + 7.305370967741935, + 7.305657051282051, + 7.30593949044586, + 7.30621835443038, + 7.306305031446541, + 7.306390625000001, + 7.306475155279503, + 7.306558641975308, + 7.306579754601228, + 7.306600609756098, + 7.306560606060606, + 7.306521084337349, + 7.306362874251498, + 7.306027380952382, + 7.305695857988166, + 7.3051917647058815, + 7.304693567251461, + 7.30408488372093, + 7.3035121387283235, + 7.303089655172413, + 7.302671999999999, + 7.302145454545454, + 7.301568361581921, + 7.30105393258427, + 7.300545251396649, + 7.299986666666666, + 7.2993513812154704, + 7.298805494505494, + 7.2982109289617485, + 7.297622826086957, + 7.297122162162162, + 7.296384946236559, + 7.2953882352941175, + 7.294455319148937, + 7.293532275132275, + 7.292645263157895, + 7.291767539267015, + 7.290872916666667, + 7.2899875647668395, + 7.289162886597938, + 7.288295384615385, + 7.287436734693878, + 7.2862314720812185, + 7.285067676767677, + 7.283936683417085, + 7.2828669999999995, + 7.281942, + 7.2810665000000006, + 7.2801665 + ], + "in_ema_10": [ + 7.26, + 7.256381818181818, + 7.253403305785123, + 7.250966341096919, + 7.248972460897479, + 7.247341104370664, + 7.246915449030543, + 7.245658094661353, + 7.244629350177471, + 7.236878559236112, + 7.230537003011364, + 7.2253484570092965, + 7.221103283007605, + 7.2176299588244035, + 7.212606329947239, + 7.20849608813865, + 7.205133163022532, + 7.202381678836617, + 7.200130464502687, + 7.1982885618658345, + 7.196781550617501, + 7.1973667232325, + 7.19784550082659, + 7.198237227949027, + 7.190375913776476, + 7.184853020362571, + 7.178516107569376, + 7.17333136073858, + 7.1734347496952005, + 7.170992067932437, + 7.170811691944721, + 7.172500475227499, + 7.187809479731589, + 7.2003350288713, + 7.21572865998561, + 7.227414358170044, + 7.231520838502763, + 7.234880686047715, + 7.237629652220858, + 7.23987880636252, + 7.243355387023879, + 7.246199862110446, + 7.248527159908546, + 7.243340403561537, + 7.24364214836853, + 7.243161757756069, + 7.242768710891329, + 7.238628945274723, + 7.2352418643156815, + 7.230652434440103, + 7.224170173632811, + 7.219775596608663, + 7.217998215407087, + 7.216543994423981, + 7.209899631801439, + 7.202645153292086, + 7.194891489057161, + 7.188547581955858, + 7.190629839782066, + 7.188697141639872, + 7.186206752250804, + 7.184169160932476, + 7.182502040762935, + 7.181138033351492, + 7.178203845469402, + 7.175803146293147, + 7.17383893787621, + 7.173140949171445, + 7.170751685685727, + 7.169705924651958, + 7.169759392897056, + 7.1743485941885, + 7.177194304336045, + 7.180431703547673, + 7.19035321199355, + 7.203925355267449, + 7.213211654309731, + 7.223536808071598, + 7.228348297513126, + 7.234103152510739, + 7.240629852054241, + 7.245969878953469, + 7.25033899187102, + 7.2539137206217426, + 7.256838498690517, + 7.259231498928605, + 7.261189408214312, + 7.262791333993528, + 7.261920182358341, + 7.2612074219295515, + 7.262806072487814, + 7.264114059308211, + 7.265184230343081, + 7.266059824826156, + 7.266776220312309, + 7.2673623620737064, + 7.276932841696668, + 7.2956723250245465, + 7.311004629565538, + 7.329003787826349, + 7.34191219003974, + 7.352473610032514, + 7.364751135481148, + 7.374796383575484, + 7.383015222925396, + 7.389739727848051, + 7.395241595512042, + 7.39792494178258, + 7.40012040691302, + 7.401916696565198, + 7.403386388098799, + 7.404588862989926, + 7.409209069719029, + 7.412989238861023, + 7.416082104522655, + 7.416794449154899, + 7.417377276581281, + 7.419672317202865, + 7.4215500777114345, + 7.423086427218446, + 7.424343440451455, + 7.425371905823917, + 7.427122468401386, + 7.428554746873861, + 7.429726611078612, + 7.440685409064319, + 7.44783351650717, + 7.455500149869502, + 7.461772849893229, + 7.466905059003551, + 7.471104139184723, + 7.474539750242046, + 7.4773507047434915, + 7.479650576608311, + 7.481532289952254, + 7.481253691779116, + 7.4810257478192765, + 7.480839248215772, + 7.480686657631086, + 7.482379992607251, + 7.485583630315023, + 7.488204788439564, + 7.493985735996007, + 7.489624693087642, + 7.4860565670717065, + 7.478591736695032, + 7.472484148205026, + 7.467487030349566, + 7.471580297558734, + 7.474929334366237, + 7.477669455390558, + 7.472638645319547, + 7.466704346170538, + 7.461849010503166, + 7.450603735866227, + 7.432312147526913, + 7.41734630252202, + 7.405101520245289, + 7.3896285165643265, + 7.376968786279903, + 7.366610825138102, + 7.358136129658447, + 7.349384106084183, + 7.342223359523422, + 7.334546385064618, + 7.328265224143777, + 7.31950791066309, + 7.306870108724346, + 7.296530088956283, + 7.282615527327867, + 7.271230885995528, + 7.258279815814522, + 7.248592576575517, + 7.24521210810724, + 7.24244627026956, + 7.236546948402367, + 7.2299020486928445, + 7.226283494385054, + 7.223322859042316, + 7.21908233921644, + 7.2128855502679965, + 7.210542722946542, + 7.206807682410807, + 7.2037517401542965, + 7.203978696489878, + 7.195982569855355, + 7.180349375336199, + 7.169376761638708, + 7.1603991686134885, + 7.153962956138308, + 7.14869696411316, + 7.143479334274404, + 7.13921036440633, + 7.137535752696088, + 7.134347434024072, + 7.131738809656059, + 7.116877207900412, + 7.105772261009427, + 7.0974500317349865, + 7.09245911687408, + 7.089284731987883, + 7.084869326171903, + 7.080347630504283 + ], + "in_ema_50": [ + 7.26, + 7.2592196078431375, + 7.258465897731642, + 7.2577417448794215, + 7.257045990178268, + 7.256377519975199, + 7.25593134272127, + 7.255306584183182, + 7.25470632597992, + 7.25263941123561, + 7.250653551971469, + 7.248745569541216, + 7.246912409951365, + 7.245151138972881, + 7.242988349209239, + 7.240910374730445, + 7.2389138894468985, + 7.236995697703883, + 7.235152729166477, + 7.2333820339050465, + 7.231680777673477, + 7.230438394235301, + 7.229244731716269, + 7.228097879492102, + 7.225231295982608, + 7.222673205944075, + 7.219823276299209, + 7.217085108601201, + 7.215391574930567, + 7.213219356305839, + 7.211524479587963, + 7.210292147055102, + 7.212112062856863, + 7.213860609411496, + 7.216650389434575, + 7.219134687888121, + 7.220345092284665, + 7.22150802984213, + 7.222625362005184, + 7.223698877220667, + 7.22508323497672, + 7.2264133041933185, + 7.227691213832796, + 7.227389597604059, + 7.228080201619586, + 7.228586860379603, + 7.229073650168639, + 7.228717820750261, + 7.228375945426722, + 7.22765532011587, + 7.226374719327013, + 7.225340416608307, + 7.2247388316432755, + 7.224160838245501, + 7.222429040667246, + 7.220372999856766, + 7.218005431234932, + 7.215730708441406, + 7.2151138179142915, + 7.2137368054470645, + 7.212217715037376, + 7.210758196800616, + 7.209355914573141, + 7.208008623805567, + 7.20632201110731, + 7.204701540083494, + 7.203144616942966, + 7.201844828043242, + 7.200203854394488, + 7.1988233110849, + 7.197692985160002, + 7.197587377898826, + 7.1972898336675, + 7.197200036268775, + 7.198682387787647, + 7.201283078462642, + 7.2033896244052835, + 7.206001795997233, + 7.207727215762048, + 7.209777128869419, + 7.212138810090226, + 7.214407876361198, + 7.216587959641152, + 7.218682549459146, + 7.220694998499964, + 7.222628527970555, + 7.224486232756023, + 7.226271086373434, + 7.227515357496045, + 7.228710833672671, + 7.2303300166659, + 7.231885702286846, + 7.233380380628538, + 7.234816444133301, + 7.2361961914221915, + 7.237521830974263, + 7.2407562689752725, + 7.246216807446831, + 7.251463207154798, + 7.257680336285984, + 7.263261499568887, + 7.268623793703441, + 7.274560115518992, + 7.2802636404006, + 7.285743497639793, + 7.2910084585166635, + 7.296066950339539, + 7.300534913071322, + 7.30482766157833, + 7.308952067006632, + 7.312914731045588, + 7.316721996494781, + 7.321164271142044, + 7.325432338940395, + 7.329533031530968, + 7.333080755784655, + 7.336489353597022, + 7.3401564377696875, + 7.343679714719896, + 7.347064823946567, + 7.350317183791799, + 7.353442000113689, + 7.356640353050407, + 7.359713280381764, + 7.36266570075895, + 7.367659202689972, + 7.372064724153111, + 7.37668963693142, + 7.381133180581169, + 7.385402467617202, + 7.389504331632214, + 7.393445338234873, + 7.397231795558996, + 7.400869764360604, + 7.404365067719012, + 7.407331143494737, + 7.410180902573375, + 7.412918906394027, + 7.41554953751583, + 7.418469163495601, + 7.421666451201656, + 7.424738355076101, + 7.42847410585743, + 7.430102572294394, + 7.431667177302457, + 7.432190033094518, + 7.43269238473787, + 7.4331750363167775, + 7.435403466265139, + 7.437544506803762, + 7.439601584968321, + 7.4400093659499555, + 7.440008998657801, + 7.44000864576926, + 7.438439679268504, + 7.434971456552092, + 7.431639242569657, + 7.428437703645357, + 7.424185244678872, + 7.420099548809113, + 7.416174076306795, + 7.4124025439026076, + 7.408386757867211, + 7.404528453637125, + 7.400429298592532, + 7.396490894726158, + 7.391926545913368, + 7.386360799014804, + 7.381013316700498, + 7.374699068986754, + 7.368632438830411, + 7.362019402013532, + 7.355861778405158, + 7.350926022389269, + 7.346183825432828, + 7.340843283258991, + 7.335320017248835, + 7.330405506768489, + 7.325683722189334, + 7.320754948770144, + 7.315431225288963, + 7.310904510571748, + 7.306163157215994, + 7.301607739285955, + 7.297819200490427, + 7.292414525961391, + 7.285261015139376, + 7.2787801910162635, + 7.272553516858763, + 7.26676710443293, + 7.261207610141442, + 7.255670056802562, + 7.250349662418148, + 7.245630067813514, + 7.2407033984874944, + 7.235969931880142, + 7.228676993375038, + 7.221897503438763, + 7.215548581735282, + 7.209840794216252, + 7.204552919933262, + 7.199080256406467, + 7.193626128704253 + ], + "in_ema_200": [ + 7.26, + 7.259801990049751, + 7.259604955322889, + 7.259409881140572, + 7.259216747994895, + 7.259025536572061, + 7.25888597899423, + 7.258698058805233, + 7.2585120084688635, + 7.257949699926885, + 7.257392986494778, + 7.256841812499806, + 7.2562961228231915, + 7.2557558628946035, + 7.255101575701622, + 7.254453798828969, + 7.253812467497338, + 7.2531775175719915, + 7.25254888555635, + 7.25192650858564, + 7.251310324420609, + 7.250799773928861, + 7.2502943035415095, + 7.249793862710251, + 7.248850640195721, + 7.247966554223625, + 7.246991762639311, + 7.246026670473746, + 7.245308992160576, + 7.2444601464674365, + 7.243719249487662, + 7.243086222129576, + 7.243221682605899, + 7.243355795216786, + 7.243770165413634, + 7.244130661280166, + 7.244189062660464, + 7.2442468829325, + 7.244304127878446, + 7.24436080322294, + 7.244506466872464, + 7.244650681132439, + 7.244793460424654, + 7.244546759325902, + 7.244551269183356, + 7.244515933171582, + 7.244480948761914, + 7.2442373572319445, + 7.243996189498294, + 7.243657918956022, + 7.2431737605584505, + 7.242744170901153, + 7.242418358255371, + 7.242095787526462, + 7.24147791899386, + 7.240766695919295, + 7.239963047203681, + 7.2391673949927, + 7.23877766966939, + 7.238192817234869, + 7.237564032983776, + 7.236941505292395, + 7.236325171906402, + 7.235714971190916, + 7.2350113396367774, + 7.234314709391636, + 7.233625010790724, + 7.23299192610624, + 7.232265638284288, + 7.231596328450613, + 7.230983429660061, + 7.230625385583842, + 7.230221152891466, + 7.229870693658715, + 7.229921731532758, + 7.230270769029945, + 7.230516831029647, + 7.230909698382585, + 7.23109965163251, + 7.231387217287908, + 7.231771424081064, + 7.232151807921054, + 7.232528406847212, + 7.232901258520374, + 7.233270400226639, + 7.2336358688811, + 7.233997701031537, + 7.234355932862069, + 7.2345911972117, + 7.234824120622529, + 7.235174129372554, + 7.2355206554484495, + 7.235863733503689, + 7.236203397846936, + 7.236539682445474, + 7.236872620928604, + 7.237699759028817, + 7.239115681824551, + 7.240517515836247, + 7.242203908713499, + 7.243774019074559, + 7.245328506446952, + 7.247066531258425, + 7.248787262290679, + 7.25049087162112, + 7.25217752961494, + 7.253847404942155, + 7.25540116210691, + 7.256939459001369, + 7.258462449459068, + 7.259970285782859, + 7.261463118760145, + 7.263140102653079, + 7.2648004001391175, + 7.266444177252161, + 7.267972095886468, + 7.269484811350284, + 7.2710819774065, + 7.272663251263152, + 7.274228791051579, + 7.275778753329672, + 7.277313293097536, + 7.278882315056765, + 7.280435724857195, + 7.281973677843691, + 7.284043591496989, + 7.28599340650697, + 7.288023322860135, + 7.2900330410406315, + 7.292022762025303, + 7.29399268479122, + 7.2959430063355875, + 7.297873921695433, + 7.299785623967121, + 7.301678304325657, + 7.303452649556248, + 7.305209339610415, + 7.306948550161556, + 7.308670455135073, + 7.310474729213332, + 7.3123605528032485, + 7.3142276119793355, + 7.316275098427302, + 7.317804699437976, + 7.319319080538095, + 7.320569636950652, + 7.321807750015821, + 7.323033543548002, + 7.324694901323644, + 7.326339728176146, + 7.327968188592305, + 7.329182435471983, + 7.330285097805596, + 7.331376788374694, + 7.332059606400817, + 7.332238117779913, + 7.332414852926382, + 7.33258982951418, + 7.3324645575787155, + 7.332340532130171, + 7.332217740765692, + 7.332096171205835, + 7.331876308805778, + 7.331658634091292, + 7.331343622806802, + 7.331031745962954, + 7.330524962421034, + 7.32972371901386, + 7.3289304481779025, + 7.3278465631214065, + 7.326773462990846, + 7.3255120354984, + 7.324312910767073, + 7.3233744738440185, + 7.32244537460179, + 7.321326515153016, + 7.320119286146519, + 7.319023571856504, + 7.317938760196241, + 7.316765240194289, + 7.315454143276933, + 7.314305345831392, + 7.313068476718642, + 7.311843914761242, + 7.310780791231281, + 7.309280484850871, + 7.307297594454345, + 7.3054339367980825, + 7.303588822999097, + 7.3018118197851765, + 7.300052498195275, + 7.298260931049054, + 7.296487190441601, + 7.2948306014819835, + 7.293090993507039, + 7.2913686950641825, + 7.28896701650633, + 7.286646946690348, + 7.284391753190942, + 7.282258501915411, + 7.280196228264511, + 7.27805497226188, + 7.275885271045344 + ], + "in_macd": [ + 0.0, + -0.0015874643874642658, + -0.002821090737899823, + -0.003755457927124617, + -0.004444714751421941, + -0.004934078761895222, + -0.0048623943967456285, + -0.00514967992950055, + -0.0053160753761938295, + -0.008417199154929556, + -0.010750932039637284, + -0.012456837495865791, + -0.01365141484765875, + -0.014431765595102064, + -0.015835951900418976, + -0.016755631177799657, + -0.01728523025634221, + -0.01750317562834791, + -0.01747446416050824, + -0.017252830228035698, + -0.016882571959254022, + -0.01560236879187027, + -0.014421555839739142, + -0.01333206927223074, + -0.015916294106551376, + -0.017360729015417853, + -0.019092286519340362, + -0.020231343976607974, + -0.018986658577297533, + -0.018903937440205354, + -0.01782597714829226, + -0.01597257831960608, + -0.008227920225111873, + -0.002066402684125279, + 0.005042095704784977, + 0.010155111870401967, + 0.01165214605291709, + 0.012692248092746716, + 0.013362501849390362, + 0.013735350213150532, + 0.014588888387455867, + 0.015091359738978127, + 0.01531305256721982, + 0.012201124696841426, + 0.011618262408688906, + 0.010710113750921124, + 0.009876548691405418, + 0.007435703716669018, + 0.005438623423452249, + 0.0030142599638267598, + -0.00011610183461296941, + -0.002168481000517808, + -0.0029540375435992416, + -0.0035358378261429735, + -0.006344532203335973, + -0.009270494667481977, + -0.012254989536343075, + -0.014453610991588484, + -0.012820580952347171, + -0.012990479571717728, + -0.013374411771261308, + -0.013522798403140968, + -0.013484949771101817, + -0.013301621643194927, + -0.01380412386043961, + -0.014040510225968639, + -0.014065707404363081, + -0.01352629542271444, + -0.013747254178713142, + -0.013364845749039844, + -0.012514071671671623, + -0.009710598287162142, + -0.007802343090897779, + -0.005819495366293559, + -0.0010087799653488716, + 0.005164957513629886, + 0.009145350609539804, + 0.013356252885713182, + 0.014907743240143212, + 0.016751130347002707, + 0.01880220423018919, + 0.02019490081410691, + 0.02105590354151765, + 0.02149052501123805, + 0.0215861341398087, + 0.02141504574606934, + 0.021036956027372433, + 0.02050099449816667, + 0.01889018709496515, + 0.01741288571530486, + 0.017014283372661865, + 0.01650809312275392, + 0.01592337890276685, + 0.015283806463713745, + 0.014608542513301792, + 0.013913010443739715, + 0.017198129073641155, + 0.024362274677425688, + 0.02969757650742899, + 0.03593238476162153, + 0.039609999379445426, + 0.04203992536914303, + 0.04506006766455606, + 0.046912770971053064, + 0.04782970067305392, + 0.04800302507578369, + 0.04759177752720145, + 0.04592949779509681, + 0.04410372879934332, + 0.04217067640894534, + 0.04017559916394475, + 0.038154662870409695, + 0.037731938847037405, + 0.036970751206537145, + 0.035953060021455485, + 0.033948281343440634, + 0.03199071079692217, + 0.030890155972191913, + 0.02967587334914512, + 0.028386325728819273, + 0.02705250550515892, + 0.025699198999382666, + 0.0247449081586808, + 0.023715251139230453, + 0.02263828052696315, + 0.025923978417329074, + 0.027405092395053288, + 0.029050921381646333, + 0.03000932390525346, + 0.030418222476111367, + 0.030391938194291868, + 0.030024998221992227, + 0.029395344417801894, + 0.028567036230271015, + 0.027592526553655183, + 0.02571685627649334, + 0.02395424444935479, + 0.022300297924395807, + 0.020750336425646054, + 0.020097228853398263, + 0.020154227435217997, + 0.01996920663823687, + 0.021192119613385074, + 0.017920132689488888, + 0.015152392134418768, + 0.01081695560683471, + 0.0072969759273107115, + 0.004456000669252447, + 0.005769128308446447, + 0.006732186962419284, + 0.007410000016530027, + 0.004665722494634039, + 0.0016647560886511314, + -0.0007053999968187341, + -0.005745204337323173, + -0.01361690056606868, + -0.019629005582138426, + -0.024115651898636514, + -0.029749170785936307, + -0.03382387452059188, + -0.03663084896203728, + -0.038412599889529275, + -0.04016852896503398, + -0.04108649585934643, + -0.042135199313756644, + -0.042476659862783706, + -0.04384758582156145, + -0.04682312512463227, + -0.04862079124385055, + -0.05186829841709795, + -0.05382154992414723, + -0.056333965778113004, + -0.057261539842865083, + -0.05534141650507518, + -0.053206374955466984, + -0.05252272274474379, + -0.052186269044093514, + -0.05053022960291109, + -0.04865691973186692, + -0.04743245279891806, + -0.04712915303322962, + -0.0451578594500468, + -0.04389649998231082, + -0.04240801037103825, + -0.03956195144059915, + -0.04047102833053362, + -0.04471066374765531, + -0.046725071396424234, + -0.04777083156117001, + -0.04764690198584365, + -0.04700682152670321, + -0.04636850411254301, + -0.04533998187509525, + -0.04321974386142369, + -0.04186377682665032, + -0.040324329413917503, + -0.044242718712614426, + -0.04634581324905618, + -0.04713033673773381, + -0.04641017324039787, + -0.044918191318093825, + -0.044035092190156, + -0.04324024139544491 + ], + "in_signal": [ + 0.0, + -0.0003174928774928532, + -0.0008182124495742472, + -0.0014056615450843213, + -0.002013472186351845, + -0.0025975935014605207, + -0.0030505536805175426, + -0.003470378930314144, + -0.003839518219490081, + -0.004755054406577976, + -0.005954229933189838, + -0.00725475144572503, + -0.008534084126111775, + -0.009713620419909832, + -0.010938086716011661, + -0.012101595608369261, + -0.013138322537963851, + -0.014011293156040664, + -0.014703927356934179, + -0.015213707931154483, + -0.015547480736774392, + -0.015558458347793569, + -0.015331077846182683, + -0.014931276131392297, + -0.015128279726424113, + -0.015574769584222863, + -0.016278272971246364, + -0.01706888717231869, + -0.017452441453314458, + -0.01774274065069264, + -0.017759387950212563, + -0.017402026024091268, + -0.01556720486429539, + -0.012867044428261368, + -0.0092852164016521, + -0.005397150747241286, + -0.001987291387209611, + 0.0009486165087816546, + 0.003431393576903396, + 0.0054921849041528244, + 0.007311525600813433, + 0.008867492428446373, + 0.010156604456201063, + 0.010565508504329137, + 0.010776059285201093, + 0.0107628701783451, + 0.010585605880957165, + 0.009955625448099536, + 0.00905222504317008, + 0.007844632027301415, + 0.006252485254918539, + 0.00456829200383127, + 0.003063826094345168, + 0.0017438933102475397, + 0.00012620820753083718, + -0.0017531323674717257, + -0.003853503801245996, + -0.005973525239314494, + -0.00734293638192103, + -0.00847244501988037, + -0.009452838370156558, + -0.01026683037675344, + -0.010910454255623116, + -0.01138868773313748, + -0.011871774958597906, + -0.012305522012072054, + -0.012657559090530261, + -0.012831306356967097, + -0.013014495921316307, + -0.013084565886861015, + -0.012970467043823137, + -0.01231849329249094, + -0.01141526325217231, + -0.010296109674996558, + -0.008438643733067021, + -0.005717923483727639, + -0.0027452686650741506, + 0.00047503564508331615, + 0.0033615771640952957, + 0.006039487800676778, + 0.008592031086579261, + 0.010912605032084792, + 0.012941264733971364, + 0.014651116789424701, + 0.016038120259501503, + 0.01711350535681507, + 0.017898195490926545, + 0.01841875529237457, + 0.01851304165289269, + 0.018293010465375126, + 0.018037265046832476, + 0.017731430662016767, + 0.017369820310166782, + 0.016952617540876177, + 0.016483802535361303, + 0.015969644117036986, + 0.01621534110835782, + 0.017844727822171395, + 0.020215297559222915, + 0.02335871499970264, + 0.0266089718756512, + 0.02969516257434957, + 0.03276814359239087, + 0.035597069068123315, + 0.03804359538910944, + 0.040035481326444286, + 0.04154674056659572, + 0.04242329201229594, + 0.04275937936970542, + 0.042641638777553406, + 0.04214843085483168, + 0.04134967725794728, + 0.040626129575765314, + 0.03989505390191968, + 0.03910665512582684, + 0.0380749803693496, + 0.03685812645486412, + 0.03566453235832968, + 0.03446680055649277, + 0.03325070559095807, + 0.03201106557379824, + 0.03074869225891513, + 0.029547935438868266, + 0.028381398578940707, + 0.027232774968545197, + 0.026971015658301973, + 0.027057831005652237, + 0.02745644908085106, + 0.02796702404573154, + 0.028457263731807507, + 0.02884419862430438, + 0.02908035854384195, + 0.02914335571863394, + 0.029028091820961353, + 0.028740978767500123, + 0.028136154269298767, + 0.027299772305309975, + 0.026299877429127143, + 0.025189969228430927, + 0.024171421153424393, + 0.023367982409783113, + 0.022688227255473863, + 0.022389005727056106, + 0.021495231119542664, + 0.020226663322517886, + 0.018344721779381252, + 0.016135172608967144, + 0.013799338221024205, + 0.012193296238508655, + 0.011101074383290782, + 0.010362859509938632, + 0.009223432106877713, + 0.007711696903232397, + 0.006028277523222172, + 0.0036735811511131033, + 0.00021548480767674683, + -0.0037534132702862883, + -0.007825860995956335, + -0.01221052295395233, + -0.01653319326728024, + -0.02055272440623165, + -0.024124699502891176, + -0.027333465395319737, + -0.03008407148812508, + -0.032494297053251395, + -0.03449076961515786, + -0.03636213285643858, + -0.03845433131007732, + -0.04048762329683197, + -0.04276375832088517, + -0.04497531664153759, + -0.04724704646885267, + -0.049249945143655154, + -0.05046823941593916, + -0.051015866523844725, + -0.05131723776802454, + -0.05149104402323834, + -0.0512988811391729, + -0.05077048885771171, + -0.05010288164595299, + -0.04950813592340832, + -0.048638080628736015, + -0.04768976449945098, + -0.04663341367376844, + -0.04521912122713459, + -0.0442695026478144, + -0.044357734867782585, + -0.044831202173510915, + -0.045419128051042736, + -0.04586468283800292, + -0.04609311057574298, + -0.04614818928310299, + -0.045986547801501444, + -0.04543318701348589, + -0.044719304976118784, + -0.04384030986367853, + -0.04392079163346571, + -0.04440579595658381, + -0.044950704112813815, + -0.04524259793833063, + -0.04517771661428328, + -0.04494919172945783, + -0.04460740166265524 + ], + "in_upper_bb": [ + NaN, + 7.278192849891224, + 7.269736492788616, + 7.264991889258637, + 7.26188639303273, + 7.259663797841091, + 7.258530246651066, + 7.257203847886255, + 7.256111968279347, + 7.2674027710601665, + 7.270458233215677, + 7.271196466964824, + 7.270908969974062, + 7.270110379093305, + 7.2706056930797445, + 7.270374221622036, + 7.269725694903854, + 7.268831931456431, + 7.267794922388695, + 7.266677907936559, + 7.26013471057033, + 7.256703851669346, + 7.252860114712795, + 7.2485288973740944, + 7.247461692559586, + 7.243838892892102, + 7.238696893207394, + 7.232899068417096, + 7.2230120242589955, + 7.22195974934678, + 7.219917455846826, + 7.217707760680098, + 7.233039627085635, + 7.245183689169739, + 7.2646133295911035, + 7.279078698708813, + 7.285392104870293, + 7.291156748655651, + 7.296422630240339, + 7.301226269238225, + 7.306903068391469, + 7.311946932502143, + 7.3165766553945115, + 7.317225925015491, + 7.317606252344177, + 7.317074397969901, + 7.314041462174453, + 7.308318849305996, + 7.305165206349135, + 7.2986695893944775, + 7.294425080609093, + 7.291156197357768, + 7.290378798029148, + 7.289110013360083, + 7.284955538554965, + 7.281489121641929, + 7.283450345124127, + 7.283501827627172, + 7.2796551809681835, + 7.2758560988770515, + 7.269645922831452, + 7.262113415919921, + 7.253012787263066, + 7.250890627240686, + 7.243696026471806, + 7.236015713574083, + 7.2265263073495, + 7.221168601038838, + 7.215243513774262, + 7.210593328249814, + 7.208470381029268, + 7.2075171005842575, + 7.203060448623319, + 7.198973401243384, + 7.213737200351253, + 7.235350874308417, + 7.248161039638428, + 7.262623066019975, + 7.269686815490044, + 7.27874177589306, + 7.288668563510991, + 7.297236988995729, + 7.304617051963735, + 7.310909455829915, + 7.315474747619921, + 7.318761703227, + 7.320684015917937, + 7.321730814131862, + 7.318293327648836, + 7.313386296030213, + 7.307662414243227, + 7.30449022850372, + 7.296914437993403, + 7.283294543065576, + 7.278984013975345, + 7.27932291542372, + 7.29610669316474, + 7.331168642932853, + 7.3533294565748655, + 7.380072358417267, + 7.398577429428846, + 7.414241902224707, + 7.432237696293609, + 7.447596988695672, + 7.460777707151237, + 7.472045784231685, + 7.481553826644729, + 7.487866016646939, + 7.491648756105966, + 7.4934854404587625, + 7.494639417214099, + 7.493768729653565, + 7.492850452698349, + 7.488376454866508, + 7.478673208172893, + 7.457289028594922, + 7.440691077349231, + 7.439708830724958, + 7.4368309133393, + 7.438261738683495, + 7.43835325870979, + 7.437754554017909, + 7.439562909695099, + 7.441180382718603, + 7.442633298106366, + 7.462265034365036, + 7.472236840043611, + 7.4828379560559, + 7.491390825816195, + 7.498395956408799, + 7.504095074393463, + 7.508602377843635, + 7.5133617380603654, + 7.517455004955359, + 7.520917614976167, + 7.521674875174294, + 7.521676477547581, + 7.5219887509560275, + 7.521700026852906, + 7.521729512764689, + 7.522087912565495, + 7.52096402189608, + 7.523011789035878, + 7.51785196529543, + 7.510100250058288, + 7.514999381460069, + 7.5184276510657035, + 7.5201762793850175, + 7.5201762793850175, + 7.520176279385018, + 7.5201762793850175, + 7.520464021896078, + 7.521316337552264, + 7.521369964099497, + 7.526955610972779, + 7.541607832652018, + 7.549729016112083, + 7.55412845647505, + 7.560378988550334, + 7.561664574065199, + 7.5584089868896545, + 7.552433892702419, + 7.5406290881532705, + 7.535532246201845, + 7.529222741707295, + 7.524806457173794, + 7.520240141693096, + 7.516364139086443, + 7.50033295066127, + 7.483050246603936, + 7.460100295410713, + 7.445145003095051, + 7.427337288193145, + 7.40219644098826, + 7.384006917495861, + 7.376502685348049, + 7.3677551277820665, + 7.355872339872073, + 7.348539534130666, + 7.34029160125011, + 7.331303564260282, + 7.31915205995372, + 7.3078172023985, + 7.293954168762222, + 7.27973711479872, + 7.2653434257382665, + 7.2649550049552944, + 7.265032547047221, + 7.262073945930912, + 7.2616445983739455, + 7.259780919153894, + 7.2598062009529665, + 7.258248861699436, + 7.250869586828035, + 7.2425986234193855, + 7.23696701509922, + 7.240406384059935, + 7.237529485460175, + 7.23136667771106, + 7.224019758727842, + 7.217551850295053, + 7.206927712252882, + 7.196809638153312 + ], + "in_lower_bb": [ + NaN, + 7.221907150108776, + 7.223663507211383, + 7.225058110741363, + 7.226153606967271, + 7.227036202158908, + 7.228641181920363, + 7.229071152113746, + 7.229465809498432, + 7.210017228939834, + 7.200287221329778, + 7.19398686636851, + 7.189567953102861, + 7.186332478049552, + 7.180740973586921, + 7.176513278377965, + 7.173227246272618, + 7.170623624099127, + 7.168531393400781, + 7.1668320920634425, + 7.166375289429672, + 7.165796148330654, + 7.165639885287205, + 7.165971102625906, + 7.1585383074404145, + 7.154161107107898, + 7.149803106792608, + 7.146600931582906, + 7.149877975741006, + 7.146730250653221, + 7.145572544153174, + 7.145592239319902, + 7.135730372914367, + 7.129056310830261, + 7.119126670408896, + 7.113661301291187, + 7.113347895129707, + 7.113583251344347, + 7.11431736975966, + 7.115513730761774, + 7.116736931608532, + 7.1175930674978565, + 7.118863344605488, + 7.120214074984509, + 7.128833747655824, + 7.137465602030098, + 7.149598537825549, + 7.162321150694003, + 7.170084793650864, + 7.1815804106055205, + 7.188324919390908, + 7.19358380264223, + 7.189691201970853, + 7.1862899866399195, + 7.179944461445035, + 7.172410878358072, + 7.161449654875874, + 7.152398172372828, + 7.151244819031816, + 7.148043901122948, + 7.145854077168548, + 7.144986584080079, + 7.1456872127369335, + 7.143309372759315, + 7.142503973528193, + 7.142584286425918, + 7.144473692650498, + 7.144831398961162, + 7.144756486225737, + 7.144906671750187, + 7.144529618970732, + 7.144982899415743, + 7.1474395513766815, + 7.1500265987566145, + 7.140762799648749, + 7.128649125691582, + 7.12533896036157, + 7.121876933980024, + 7.119813184509958, + 7.118758224106939, + 7.118331436489009, + 7.119263011004274, + 7.121382948036263, + 7.1245905441700845, + 7.130525252380077, + 7.1377382967730005, + 7.146315984082065, + 7.1552691858681365, + 7.168506672351163, + 7.182713703969789, + 7.198437585756771, + 7.20910977149628, + 7.224685562006599, + 7.2458054569344235, + 7.253615986024654, + 7.25377708457628, + 7.243493306835262, + 7.219431357067147, + 7.210270543425134, + 7.198527641582733, + 7.193022570571154, + 7.190358097775293, + 7.187362303706391, + 7.187003011304329, + 7.188822292848764, + 7.192554215768313, + 7.19804617335527, + 7.205733983353061, + 7.217151243894034, + 7.230514559541236, + 7.2433605827859004, + 7.258231270346435, + 7.275149547301648, + 7.295623545133493, + 7.321326791827108, + 7.357710971405079, + 7.384308922650768, + 7.390291169275041, + 7.398169086660699, + 7.398738261316505, + 7.40164674129021, + 7.405245445982089, + 7.404937090304901, + 7.404819617281396, + 7.404866701893634, + 7.392234965634966, + 7.388263159956387, + 7.385662043944101, + 7.385109174183807, + 7.3861040435912, + 7.3884049256065385, + 7.391897622156364, + 7.393138261939634, + 7.395044995044641, + 7.397582385023833, + 7.402825124825706, + 7.408823522452417, + 7.413511249043974, + 7.418799973147094, + 7.424770487235311, + 7.431412087434505, + 7.439535978103922, + 7.445988210964122, + 7.454648034704572, + 7.465899749941714, + 7.456500618539931, + 7.449572348934296, + 7.443323720614982, + 7.443323720614982, + 7.443323720614983, + 7.443323720614982, + 7.439035978103922, + 7.433183662447737, + 7.428130035900503, + 7.413544389027221, + 7.385892167347982, + 7.364770983887917, + 7.3473715435249485, + 7.325121011449668, + 7.306835425934802, + 7.292091013110346, + 7.28006610729758, + 7.27087091184673, + 7.259967753798154, + 7.249277258292704, + 7.2391935428262055, + 7.227269858306904, + 7.211645860913558, + 7.20367704933873, + 7.193959753396063, + 7.189909704589287, + 7.179864996904949, + 7.174172711806854, + 7.17831355901174, + 7.179503082504138, + 7.173007314651953, + 7.166754872217934, + 7.164637660127928, + 7.160970465869335, + 7.15721839874989, + 7.152706435739719, + 7.152857940046281, + 7.152192797601501, + 7.154055831237778, + 7.158772885201279, + 7.159166574261735, + 7.142544995044708, + 7.129467452952778, + 7.119426054069087, + 7.110355401626054, + 7.102719080846107, + 7.094693799047032, + 7.087751138300564, + 7.085130413171964, + 7.082401376580614, + 7.079032984900779, + 7.060593615940063, + 7.048050514539825, + 7.039213322288939, + 7.033560241272157, + 7.0290281497049465, + 7.026152287747119, + 7.023270361846689 + ], + "out_sma_10": [ + 7.06, + 7.055, + 7.053333333333334, + 7.05375, + 7.053999999999999, + 7.054166666666666, + 7.0551, + 7.0558, + 7.056344444444444, + 7.05621, + 7.0557099999999995, + 7.05671, + 7.06271, + 7.06621, + 7.06687, + 7.069419999999999, + 7.07335, + 7.07728, + 7.079210000000001, + 7.081709999999999, + 7.084210000000001, + 7.0862099999999995, + 7.084210000000001, + 7.084309999999999, + 7.087149999999999, + 7.089099999999999, + 7.0901, + 7.0911, + 7.0941, + 7.0961, + 7.1051, + 7.112100000000001, + 7.1181, + 7.125, + 7.132000000000001, + 7.138, + 7.14284, + 7.147679999999999, + 7.15252, + 7.15836, + 7.1572000000000005, + 7.160199999999999, + 7.163200000000001, + 7.1652000000000005, + 7.167199999999999, + 7.170699999999999, + 7.17286, + 7.175019999999999, + 7.17718, + 7.179339999999999, + 7.1815, + 7.1815, + 7.179509999999999, + 7.17851, + 7.17751, + 7.17501, + 7.17401, + 7.17251, + 7.17151, + 7.174010000000001, + 7.17201, + 7.17001, + 7.17, + 7.169 + ], + "out_sma_50": [ + 7.06, + 7.055, + 7.053333333333334, + 7.05375, + 7.053999999999999, + 7.054166666666666, + 7.0551, + 7.0558, + 7.056344444444444, + 7.05621, + 7.0561, + 7.056425, + 7.060546153846153, + 7.06265, + 7.06258, + 7.0637, + 7.0658352941176465, + 7.067733333333333, + 7.06837894736842, + 7.06896, + 7.069485714285714, + 7.069963636363636, + 7.070834782608696, + 7.071675, + 7.072408, + 7.073469230769231, + 7.074822222222222, + 7.076078571428572, + 7.077248275862068, + 7.078006666666667, + 7.080974193548387, + 7.08313125, + 7.085157575757576, + 7.087358823529412, + 7.089434285714286, + 7.091394444444444, + 7.0932054054054055, + 7.0949210526315785, + 7.096548717948718, + 7.098094999999999, + 7.099565853658537, + 7.101480952380952, + 7.103306976744187, + 7.10505, + 7.106715555555555, + 7.108634782608696, + 7.110153191489361, + 7.111608333333333, + 7.113004081632653, + 7.114344, + 7.116744, + 7.119344, + 7.1215459999999995, + 7.123846000000001, + 7.126146, + 7.128446, + 7.130632, + 7.132718, + 7.134904000000001, + 7.137904, + 7.140004, + 7.142003999999999, + 7.1430039999999995, + 7.144404000000001 + ], + "out_sma_200": [ + 7.06, + 7.055, + 7.053333333333334, + 7.05375, + 7.053999999999999, + 7.054166666666666, + 7.0551, + 7.0558, + 7.056344444444444, + 7.05621, + 7.0561, + 7.056425, + 7.060546153846153, + 7.06265, + 7.06258, + 7.0637, + 7.0658352941176465, + 7.067733333333333, + 7.06837894736842, + 7.06896, + 7.069485714285714, + 7.069963636363636, + 7.070834782608696, + 7.071675, + 7.072408, + 7.073469230769231, + 7.074822222222222, + 7.076078571428572, + 7.077248275862068, + 7.078006666666667, + 7.080974193548387, + 7.08313125, + 7.085157575757576, + 7.087358823529412, + 7.089434285714286, + 7.091394444444444, + 7.0932054054054055, + 7.0949210526315785, + 7.096548717948718, + 7.098094999999999, + 7.099565853658537, + 7.101480952380952, + 7.103306976744187, + 7.10505, + 7.106715555555555, + 7.108634782608696, + 7.110153191489361, + 7.111608333333333, + 7.113004081632653, + 7.114344, + 7.11563137254902, + 7.116869230769231, + 7.1176849056603775, + 7.118653703703704, + 7.119587272727272, + 7.1204875, + 7.121356140350877, + 7.122108620689655, + 7.122920338983051, + 7.124288333333333, + 7.124873770491804, + 7.125440322580645, + 7.125988888888889, + 7.1265203125 + ], + "out_ema_10": [ + 7.06, + 7.058181818181817, + 7.056694214876032, + 7.056386175807662, + 7.056134143842632, + 7.055927935871244, + 7.0567955838946546, + 7.05750547773199, + 7.058086299962536, + 7.057525154514801, + 7.0570660355121095, + 7.057599483600816, + 7.067126850218849, + 7.071285604724513, + 7.069524585683692, + 7.071520115559384, + 7.076698276366768, + 7.080934953390992, + 7.0807649618653565, + 7.080625877889837, + 7.080512081909866, + 7.080418976108072, + 7.082160980452058, + 7.083768074915319, + 7.084901152203443, + 7.0876463972573625, + 7.091710688665114, + 7.09503601799873, + 7.0977567419989605, + 7.098164607090058, + 7.111225587619138, + 7.118275480779294, + 7.124043575183058, + 7.130581106967956, + 7.1359299966101455, + 7.140306360862846, + 7.1435961134332375, + 7.1462877291726485, + 7.148489960232166, + 7.1502917856445, + 7.151766006436409, + 7.156899459811608, + 7.161099558027678, + 7.164536002022646, + 7.167347638018528, + 7.172375340196978, + 7.173761641979345, + 7.174895888892191, + 7.1758239090936105, + 7.176583198349317, + 7.177204435013078, + 7.177712719556154, + 7.1745104069095795, + 7.173690332926019, + 7.173019363303106, + 7.172470388157087, + 7.17202122667398, + 7.170744640005983, + 7.170609250913986, + 7.1768621143841695, + 7.17379627540523, + 7.171287861695188, + 7.1692355232051534, + 7.167556337167852 + ], + "out_ema_50": [ + 7.06, + 7.059607843137255, + 7.05923106497501, + 7.059065140858343, + 7.05890572356978, + 7.058752557939592, + 7.058828928216472, + 7.058902303580532, + 7.058972801479335, + 7.058817005342891, + 7.058667318858856, + 7.058719580864391, + 7.0607305776932385, + 7.061878398175857, + 7.061867480600333, + 7.062598167635614, + 7.064064906159708, + 7.065474125525994, + 7.066043767662229, + 7.066591070891161, + 7.0671169112483705, + 7.067622130415101, + 7.068499693928235, + 7.069382058872226, + 7.07019060558312, + 7.071359601442605, + 7.072874911189954, + 7.074330797025642, + 7.075729589299145, + 7.0766813701109434, + 7.08034092422424, + 7.083072652686035, + 7.0856972545414845, + 7.088611087696721, + 7.091410652885084, + 7.094100431203316, + 7.096621982920833, + 7.09904465025727, + 7.101372311031495, + 7.103608690991044, + 7.105757369775709, + 7.108668845470779, + 7.111466145648396, + 7.114153747779831, + 7.11673595374925, + 7.119805132033593, + 7.122165715091099, + 7.124433726263997, + 7.126612795822272, + 7.128706411672379, + 7.130717924940129, + 7.132650555334633, + 7.13372700414504, + 7.135149474570725, + 7.1365161618424615, + 7.137829253534914, + 7.139090851435506, + 7.140106896477251, + 7.141279175046771, + 7.143778030927289, + 7.144414186577199, + 7.145025394946721, + 7.145612634360575, + 7.146176844777807 + ], + "out_ema_200": [ + 7.06, + 7.059900497512437, + 7.059801985099378, + 7.059754204153116, + 7.0597068986391545, + 7.059660063826825, + 7.059670411450439, + 7.059680656112623, + 7.05969079883787, + 7.059644124222568, + 7.059597914031299, + 7.059601914886709, + 7.060103388370424, + 7.060400867093106, + 7.060412798763822, + 7.060612671412938, + 7.061004585130222, + 7.061392599208529, + 7.061577747475111, + 7.061761053470384, + 7.061942535525406, + 7.062122211788836, + 7.06239960271631, + 7.0626841837838095, + 7.06295598295014, + 7.063324580134715, + 7.063789012173176, + 7.064248822997324, + 7.06470405858939, + 7.065055261986511, + 7.066099488235402, + 7.066934319198234, + 7.067760843385317, + 7.068678645938697, + 7.069587316128363, + 7.070486944823604, + 7.071361701591528, + 7.072227754312011, + 7.073085189592488, + 7.073934093178632, + 7.074774549962925, + 7.075821569366279, + 7.076858170666117, + 7.077884457525161, + 7.078900532574662, + 7.080055751156009, + 7.0810502212937605, + 7.08203479620626, + 7.083009574353461, + 7.083974653215616, + 7.084930129303023, + 7.08587609816568, + 7.086614644452588, + 7.087444349482912, + 7.088265798741789, + 7.089079074376199, + 7.08988425771574, + 7.090631678036977, + 7.091421412583873, + 7.092551547782044, + 7.093222676659836, + 7.093887127638346, + 7.094544967164333, + 7.0951962610233945 + ], + "out_macd": [ + 0.0, + -0.000797720797720558, + -0.0014136248894089931, + -0.0014812007459790166, + -0.0015172650125689913, + -0.0015282297227168229, + -0.0010647037295550277, + -0.0006894089630655742, + -0.0003875180894556962, + -0.0006012785948668053, + -0.0007619025966008053, + -0.00048020456267039435, + 0.00373457543043898, + 0.005398752628111403, + 0.004375543849899799, + 0.005031713110845715, + 0.007044019932260781, + 0.008540339864341107, + 0.008019902889596864, + 0.0075207582183347554, + 0.00704398380958704, + 0.006590169286385006, + 0.006957235750697066, + 0.007245310778284164, + 0.007308670862253841, + 0.008072743054968079, + 0.009377098840657183, + 0.01029216848653114, + 0.01089181372490522, + 0.010439777216794788, + 0.015550691323353405, + 0.0177823113062896, + 0.019328084098546583, + 0.021116617379105307, + 0.02227724468006631, + 0.022932696329764468, + 0.023057250228191606, + 0.02289207450498676, + 0.022501784983900208, + 0.021939571997476648, + 0.021249068124951975, + 0.022188997363002727, + 0.02267254309238176, + 0.022793012902095455, + 0.022627648645864973, + 0.023436806010402655, + 0.022607093905578246, + 0.021699403864412936, + 0.020740964044532184, + 0.0197536853931215, + 0.018755063254344506, + 0.017758934077190425, + 0.01518864558708799, + 0.013791540410088565, + 0.012539773785260167, + 0.011416141543183933, + 0.01040570441286004, + 0.009096607465592932, + 0.008366157065704094, + 0.010490548837123193, + 0.00844566434080285, + 0.006747299970855991, + 0.005339780308124098, + 0.004176170540364232 + ], + "out_signal": [ + 0.0, + -0.0001595441595441116, + -0.0004103603055170879, + -0.0006245283936094736, + -0.0008030757174013772, + -0.0009481065184644664, + -0.0009714259606825788, + -0.000915022561159178, + -0.0008095216668184816, + -0.0007678730524281464, + -0.0007666789612626782, + -0.0007093840815442214, + 0.00017940782085241894, + 0.001223276782304216, + 0.0018537301958233326, + 0.002489326778827809, + 0.0034002654095144037, + 0.004428280300479745, + 0.005146604818303169, + 0.005621435498309487, + 0.005905945160564997, + 0.006042789985729, + 0.006225679138722614, + 0.006429605466634924, + 0.006605418545758707, + 0.006898883447600581, + 0.007394526526211902, + 0.00797405491827575, + 0.008557606679601645, + 0.008934040787040274, + 0.0102573708943029, + 0.01176235897670024, + 0.01327550400106951, + 0.014843726676676671, + 0.016330430277354598, + 0.017650883487836572, + 0.01873215683590758, + 0.019564140369723416, + 0.020151669292558773, + 0.020509249833542346, + 0.020657213491824273, + 0.020963570266059963, + 0.021305364831324326, + 0.021602894445478554, + 0.021807845285555842, + 0.022133637430525203, + 0.022228328725535814, + 0.02212254375331124, + 0.02184622781155543, + 0.021427719327868647, + 0.02089318811316382, + 0.02026633730596914, + 0.01925079896219291, + 0.018158947251772042, + 0.017035112558469668, + 0.015911318355412523, + 0.014810195566902027, + 0.013667477946640208, + 0.012607213770452987, + 0.01218388078378703, + 0.011436237495190195, + 0.010498449990323355, + 0.009466716053883504, + 0.00840860695117965 + ], + "out_upper_bb": [ + NaN, + 7.06914213562373, + 7.064880338717126, + 7.063324271077563, + 7.0623666002653405, + 7.061694393193757, + 7.063562466149612, + 7.064578545274865, + 7.06518192774633, + 7.064585334155855, + 7.06407897236491, + 7.064358874440421, + 7.09121966200163, + 7.096061904833687, + 7.094781082501768, + 7.096073816580687, + 7.101788106328687, + 7.1061514663069225, + 7.106136511964279, + 7.106076170401364, + 7.107137378520871, + 7.107654352569076, + 7.10907740556171, + 7.110586828927958, + 7.111570330164113, + 7.113645823272175, + 7.1175470088184545, + 7.1206986233504805, + 7.1231430066813575, + 7.122618434773256, + 7.140913835855832, + 7.148618499567598, + 7.155462369859465, + 7.164659262129322, + 7.170838258500551, + 7.17714236961841, + 7.182749062344478, + 7.18772767243391, + 7.19112640540537, + 7.19355262771761, + 7.194938053657984, + 7.198721811376592, + 7.202183645054428, + 7.204345430647703, + 7.204754519784257, + 7.207857205614122, + 7.208207354556165, + 7.207236243782005, + 7.204499384411502, + 7.194688975048935, + 7.195665294732203, + 7.195911398289224, + 7.195015268717623, + 7.19492007727007, + 7.194762186347257, + 7.194535888989364, + 7.194083769556833, + 7.1935968483890695, + 7.192923705977279, + 7.198276449756433, + 7.198081580894094, + 7.198282688226776, + 7.198244345849167, + 7.197995069046294 + ], + "out_lower_bb": [ + NaN, + 7.040857864376269, + 7.041786327949541, + 7.044175728922437, + 7.045633399734658, + 7.046638940139576, + 7.046637533850388, + 7.047021454725134, + 7.047506961142558, + 7.047834665844145, + 7.04812102763509, + 7.048491125559579, + 7.029872645690676, + 7.0292380951663125, + 7.030378917498231, + 7.031326183419313, + 7.029882481906606, + 7.029315200359743, + 7.030621382772561, + 7.031843829598635, + 7.032782621479129, + 7.035265647430922, + 7.03784259443829, + 7.039933171072042, + 7.042449669835886, + 7.044874176727826, + 7.0459029911815465, + 7.0476813766495185, + 7.05016699331864, + 7.055191565226747, + 7.048396164144169, + 7.049691500432403, + 7.046847630140536, + 7.04465073787068, + 7.0483117414994485, + 7.049957630381592, + 7.050190937655521, + 7.05105232756609, + 7.0554935945946315, + 7.06090737228239, + 7.067361946342015, + 7.07357818862341, + 7.07911635494557, + 7.085854569352295, + 7.094445480215742, + 7.100842794385876, + 7.107492645443837, + 7.115463756217996, + 7.125200615588497, + 7.143011024951063, + 7.143034705267796, + 7.145788601710775, + 7.147694731282377, + 7.148789922729928, + 7.149947813652744, + 7.151174111010636, + 7.152786230443166, + 7.153933151610931, + 7.155766294022721, + 7.155073550243568, + 7.155428419105906, + 7.1532273117732235, + 7.1512656541508335, + 7.149514930953706 + ], + "overall_sma_10": [ + 7.26, + 7.25005, + 7.2467, + 7.245025, + 7.244020000000001, + 7.2433499999999995, + 7.2435857142857145, + 7.2431375000000005, + 7.24278888888889, + 7.23871, + 7.2329099999999995, + 7.2291, + 7.2253, + 7.221500000000001, + 7.216499999999999, + 7.211500000000001, + 7.206, + 7.2010000000000005, + 7.196, + 7.194799999999999, + 7.193600000000001, + 7.1934, + 7.1932, + 7.1930000000000005, + 7.189500000000001, + 7.1865, + 7.1825, + 7.1785, + 7.17689, + 7.17389, + 7.171889999999999, + 7.169900000000001, + 7.1755700000000004, + 7.18124, + 7.194240000000001, + 7.206240000000001, + 7.216240000000001, + 7.2262400000000016, + 7.233850000000001, + 7.242850000000002, + 7.251750000000001, + 7.25964, + 7.259870000000001, + 7.2562000000000015, + 7.252199999999999, + 7.248299999999999, + 7.247399999999999, + 7.244399999999999, + 7.241399999999999, + 7.237399999999999, + 7.230999999999999, + 7.225099999999999, + 7.2202, + 7.219199999999999, + 7.212700000000001, + 7.205600000000001, + 7.197500000000001, + 7.1915000000000004, + 7.1895, + 7.1865, + 7.1845, + 7.182, + 7.1785, + 7.175, + 7.1735, + 7.172999999999999, + 7.1735, + 7.1745, + 7.1705, + 7.169, + 7.168499999999999, + 7.1705, + 7.172, + 7.174000000000001, + 7.181, + 7.191, + 7.2, + 7.209999999999999, + 7.218999999999999, + 7.228500000000001, + 7.2385, + 7.2459999999999996, + 7.254, + 7.261500000000001, + 7.264999999999999, + 7.2654999999999985, + 7.266999999999999, + 7.267, + 7.267799999999999, + 7.267599999999999, + 7.2676, + 7.2676, + 7.2676, + 7.267599999999999, + 7.2676, + 7.2676, + 7.2726, + 7.2836, + 7.2958, + 7.311, + 7.324, + 7.336999999999999, + 7.351999999999999, + 7.367, + 7.382, + 7.397, + 7.407000000000001, + 7.409999999999999, + 7.412999999999999, + 7.413000000000001, + 7.414, + 7.415000000000001, + 7.416000000000001, + 7.417, + 7.418000000000001, + 7.417999999999999, + 7.417999999999999, + 7.42, + 7.422, + 7.4239999999999995, + 7.425999999999999, + 7.428, + 7.4285, + 7.428999999999999, + 7.429499999999999, + 7.4365000000000006, + 7.4425, + 7.4485, + 7.4545, + 7.460499999999999, + 7.466500000000001, + 7.472499999999999, + 7.478, + 7.483500000000001, + 7.489, + 7.4879999999999995, + 7.488000000000001, + 7.487, + 7.486, + 7.4860000000000015, + 7.487, + 7.488000000000001, + 7.491, + 7.489, + 7.487, + 7.483500000000001, + 7.4799999999999995, + 7.4765, + 7.477500000000001, + 7.477499999999999, + 7.4765, + 7.471500000000001, + 7.463500000000001, + 7.460500000000001, + 7.453500000000001, + 7.444, + 7.4345, + 7.425, + 7.4079999999999995, + 7.391000000000001, + 7.374, + 7.361, + 7.347999999999999, + 7.334999999999999, + 7.325, + 7.32, + 7.31301, + 7.303009999999999, + 7.29601, + 7.286009999999999, + 7.276009999999999, + 7.264009999999999, + 7.253509999999999, + 7.24551, + 7.238510000000001, + 7.229509999999999, + 7.221500000000001, + 7.217500000000001, + 7.213500000000001, + 7.211500000000001, + 7.208000000000001, + 7.208000000000001, + 7.206500000000001, + 7.202500000000001, + 7.2, + 7.195, + 7.186, + 7.177, + 7.168000000000001, + 7.160500000000001, + 7.1545000000000005, + 7.146499999999999, + 7.1395, + 7.1335, + 7.125, + 7.121, + 7.115, + 7.108580000000001, + 7.102580000000001, + 7.09708, + 7.09208, + 7.08658, + 7.08058, + 7.07358, + 7.06658, + 7.0595799999999995, + 7.060079999999999, + 7.06, + 7.0595, + 7.0585700000000005, + 7.0571399999999995, + 7.05671, + 7.05621, + 7.0557099999999995, + 7.05671, + 7.06271, + 7.06621, + 7.06687, + 7.069419999999999, + 7.07335, + 7.07728, + 7.079210000000001, + 7.081709999999999, + 7.084210000000001, + 7.0862099999999995, + 7.084210000000001, + 7.08431, + 7.087149999999999, + 7.0891, + 7.0901, + 7.0911, + 7.0941, + 7.0961, + 7.1051, + 7.1121, + 7.1181, + 7.125, + 7.132, + 7.138000000000001, + 7.142840000000001, + 7.147680000000001, + 7.152520000000001, + 7.15836, + 7.1572000000000005, + 7.160200000000001, + 7.163200000000001, + 7.1652000000000005, + 7.167200000000001, + 7.170699999999999, + 7.17286, + 7.175019999999999, + 7.17718, + 7.179339999999999, + 7.1815, + 7.1815, + 7.179509999999999, + 7.17851, + 7.17751, + 7.17501, + 7.17401, + 7.17251, + 7.17151, + 7.17401, + 7.172009999999998, + 7.17001, + 7.17, + 7.169 + ], + "overall_sma_50": [ + 7.26, + 7.25005, + 7.2467, + 7.245025, + 7.244020000000001, + 7.2433499999999995, + 7.2435857142857145, + 7.2431375000000005, + 7.24278888888889, + 7.23871, + 7.235372727272727, + 7.232591666666667, + 7.230238461538462, + 7.228221428571429, + 7.225673333333333, + 7.22344375, + 7.221476470588236, + 7.219727777777779, + 7.218163157894738, + 7.216755000000001, + 7.215480952380953, + 7.2147772727272725, + 7.214134782608697, + 7.213545833333334, + 7.211204, + 7.209234615384616, + 7.207040740740741, + 7.205003571428572, + 7.203931034482759, + 7.202466666666667, + 7.20141935483871, + 7.200753125, + 7.202448484848485, + 7.204044117647059, + 7.206357142857143, + 7.208402777777778, + 7.209527027027027, + 7.210592105263157, + 7.211602564102564, + 7.2125625, + 7.21369512195122, + 7.21477380952381, + 7.215802325581395, + 7.215897727272727, + 7.216544444444445, + 7.217076086956522, + 7.217585106382979, + 7.217635416666667, + 7.217683673469388, + 7.21753, + 7.21623, + 7.215428, + 7.214828, + 7.214228, + 7.213028, + 7.211627999999999, + 7.209928, + 7.208327999999999, + 7.207528000000001, + 7.2070880000000015, + 7.206548000000001, + 7.206008, + 7.205468, + 7.204928, + 7.204427999999999, + 7.203927999999999, + 7.203428, + 7.203028, + 7.202428, + 7.2019280000000006, + 7.201528, + 7.201428, + 7.201228000000001, + 7.201128, + 7.202728, + 7.204828, + 7.2069280000000004, + 7.209328, + 7.210850000000001, + 7.2128499999999995, + 7.214849999999999, + 7.216648, + 7.216913999999999, + 7.21718, + 7.21688, + 7.21668, + 7.217079999999999, + 7.21748, + 7.21764, + 7.2177999999999995, + 7.21802, + 7.21824, + 7.21846, + 7.219460000000001, + 7.2199599999999995, + 7.22054, + 7.22212, + 7.225319999999999, + 7.22852, + 7.232519999999999, + 7.236619999999999, + 7.24062, + 7.244820000000001, + 7.249019999999999, + 7.253819999999999, + 7.258820000000001, + 7.2640199999999995, + 7.269019999999999, + 7.27322, + 7.277819999999999, + 7.282520000000001, + 7.28722, + 7.29232, + 7.29742, + 7.302720000000001, + 7.30782, + 7.312919999999999, + 7.31812, + 7.323519999999999, + 7.3288199999999994, + 7.334020000000001, + 7.33872, + 7.34362, + 7.34842, + 7.35242, + 7.356919999999999, + 7.361419999999999, + 7.36582, + 7.37062, + 7.3752200000000006, + 7.37962, + 7.38402, + 7.38842, + 7.39282, + 7.39722, + 7.401420000000001, + 7.40562, + 7.40982, + 7.4142600000000005, + 7.4189, + 7.423499999999999, + 7.4281, + 7.4331000000000005, + 7.437099999999999, + 7.4411000000000005, + 7.4446, + 7.447100000000001, + 7.4484, + 7.4506000000000006, + 7.4522, + 7.454000000000001, + 7.455, + 7.4554, + 7.4558, + 7.4554, + 7.454, + 7.452600000000001, + 7.4514, + 7.449599999999999, + 7.4478, + 7.446000000000001, + 7.4442, + 7.441800000000001, + 7.439400000000001, + 7.4368, + 7.434399999999999, + 7.431602000000001, + 7.428002, + 7.424402, + 7.420202000000001, + 7.416002, + 7.411401999999999, + 7.406802, + 7.402702, + 7.3986019999999995, + 7.393002, + 7.387402000000001, + 7.381802, + 7.376201999999999, + 7.3704019999999995, + 7.364302, + 7.3585020000000005, + 7.352502, + 7.346502, + 7.340802, + 7.334402, + 7.327002, + 7.319801999999999, + 7.312601999999999, + 7.305302, + 7.297802000000001, + 7.290202000000001, + 7.282202, + 7.275402000000001, + 7.268402, + 7.261902, + 7.254002000000001, + 7.246218, + 7.237618, + 7.2292179999999995, + 7.220917999999999, + 7.2132179999999995, + 7.205617999999999, + 7.198017999999999, + 7.191018000000001, + 7.185018, + 7.179118, + 7.173218, + 7.167918000000001, + 7.162732000000001, + 7.157546, + 7.15236, + 7.14726, + 7.142159999999999, + 7.13736, + 7.13356, + 7.129758000000001, + 7.125990000000001, + 7.1226, + 7.1202, + 7.1178, + 7.115400000000001, + 7.1129, + 7.1099, + 7.1068999999999996, + 7.104500000000001, + 7.10232, + 7.09992, + 7.097720000000001, + 7.095920000000001, + 7.09442, + 7.092619999999999, + 7.09082, + 7.090419999999999, + 7.08932, + 7.089119999999999, + 7.090120000000001, + 7.09092, + 7.0917200000000005, + 7.092388, + 7.093056000000001, + 7.093824, + 7.0945920000000005, + 7.09516, + 7.09636, + 7.09756, + 7.10016, + 7.102644000000001, + 7.105344, + 7.107544000000001, + 7.109644, + 7.111944000000001, + 7.114344000000001, + 7.116744, + 7.119344, + 7.1215459999999995, + 7.1238459999999995, + 7.126146, + 7.128445999999999, + 7.130631999999999, + 7.132718, + 7.134904000000001, + 7.137904, + 7.140004, + 7.142004000000001, + 7.1430039999999995, + 7.144404 + ], + "overall_sma_200": [ + 7.26, + 7.25005, + 7.2467, + 7.245025, + 7.244020000000001, + 7.2433499999999995, + 7.2435857142857145, + 7.2431375000000005, + 7.24278888888889, + 7.23871, + 7.235372727272727, + 7.232591666666667, + 7.230238461538462, + 7.228221428571429, + 7.225673333333333, + 7.22344375, + 7.221476470588236, + 7.219727777777779, + 7.218163157894738, + 7.216755000000001, + 7.215480952380953, + 7.2147772727272725, + 7.214134782608697, + 7.213545833333334, + 7.211204, + 7.209234615384616, + 7.207040740740741, + 7.205003571428572, + 7.203931034482759, + 7.202466666666667, + 7.20141935483871, + 7.200753125, + 7.202448484848485, + 7.204044117647059, + 7.206357142857143, + 7.208402777777778, + 7.209527027027027, + 7.210592105263157, + 7.211602564102564, + 7.2125625, + 7.21369512195122, + 7.21477380952381, + 7.215802325581395, + 7.215897727272727, + 7.216544444444445, + 7.217076086956522, + 7.217585106382979, + 7.217635416666667, + 7.217683673469388, + 7.21753, + 7.217088235294118, + 7.216759615384616, + 7.216632075471698, + 7.21650925925926, + 7.215845454545455, + 7.215026785714286, + 7.214061403508772, + 7.2131293103448275, + 7.212906779661018, + 7.212358333333333, + 7.211745901639344, + 7.211153225806451, + 7.210579365079365, + 7.2100234375, + 7.209330769230769, + 7.208659090909091, + 7.208007462686568, + 7.2074485294117645, + 7.206760869565217, + 7.206164285714286, + 7.205654929577465, + 7.205506944444445, + 7.205294520547945, + 7.205155405405406, + 7.2055533333333335, + 7.20633552631579, + 7.206967532467533, + 7.207775641025641, + 7.208310126582279, + 7.20895625, + 7.20970987654321, + 7.210445121951219, + 7.21116265060241, + 7.211863095238096, + 7.21254705882353, + 7.21321511627907, + 7.213867816091954, + 7.214505681818181, + 7.214994382022472, + 7.215472222222223, + 7.2160714285714285, + 7.216657608695653, + 7.2172311827956985, + 7.217792553191489, + 7.218342105263157, + 7.218880208333334, + 7.219922680412371, + 7.2215561224489795, + 7.2231565656565655, + 7.2250250000000005, + 7.226757425742575, + 7.228455882352941, + 7.2303155339805825, + 7.232139423076924, + 7.233928571428572, + 7.235683962264151, + 7.237406542056075, + 7.23900462962963, + 7.240573394495413, + 7.242113636363637, + 7.243626126126126, + 7.245111607142857, + 7.24674778761062, + 7.248355263157895, + 7.249934782608695, + 7.251400862068966, + 7.25284188034188, + 7.254343220338983, + 7.255819327731093, + 7.257270833333333, + 7.258698347107438, + 7.260102459016393, + 7.261524390243903, + 7.262923387096774, + 7.2643, + 7.2660912698412705, + 7.267775590551182, + 7.26951171875, + 7.271220930232558, + 7.272903846153846, + 7.2745610687022895, + 7.276193181818182, + 7.277800751879699, + 7.279384328358209, + 7.280944444444445, + 7.282408088235294, + 7.283850364963504, + 7.285271739130434, + 7.2866726618705036, + 7.288125, + 7.289627659574469, + 7.291109154929578, + 7.29270979020979, + 7.293940972222223, + 7.295155172413793, + 7.296181506849315, + 7.29719387755102, + 7.298192567567567, + 7.299479865771811, + 7.30075, + 7.302003311258278, + 7.302976973684211, + 7.303872549019609, + 7.304756493506493, + 7.305370967741935, + 7.305657051282051, + 7.30593949044586, + 7.30621835443038, + 7.306305031446541, + 7.306390625000001, + 7.306475155279503, + 7.306558641975308, + 7.306579754601228, + 7.306600609756098, + 7.306560606060606, + 7.306521084337349, + 7.306362874251498, + 7.306027380952382, + 7.305695857988166, + 7.3051917647058815, + 7.304693567251461, + 7.30408488372093, + 7.3035121387283235, + 7.303089655172413, + 7.302671999999999, + 7.302145454545454, + 7.301568361581921, + 7.30105393258427, + 7.300545251396649, + 7.299986666666666, + 7.2993513812154704, + 7.298805494505494, + 7.2982109289617485, + 7.297622826086957, + 7.297122162162162, + 7.296384946236559, + 7.2953882352941175, + 7.294455319148937, + 7.293532275132275, + 7.292645263157895, + 7.291767539267015, + 7.290872916666667, + 7.2899875647668395, + 7.289162886597938, + 7.288295384615385, + 7.287436734693878, + 7.2862314720812185, + 7.285067676767677, + 7.283936683417085, + 7.2828669999999995, + 7.281942, + 7.2810665000000006, + 7.2801665, + 7.2792665, + 7.2783165, + 7.277366499999999, + 7.2764165, + 7.2754915, + 7.274566500000001, + 7.273860000000001, + 7.273153500000001, + 7.2724470000000005, + 7.271712, + 7.270977, + 7.270327, + 7.269927, + 7.269426999999999, + 7.268785, + 7.268237500000001, + 7.2677875, + 7.2673375, + 7.2667375, + 7.2661375, + 7.265537500000001, + 7.2651625, + 7.2648125, + 7.2645175, + 7.2642175, + 7.263848, + 7.263597999999999, + 7.263298000000001, + 7.2629475, + 7.262163999999999, + 7.2617305, + 7.2610555, + 7.260405499999999, + 7.2599555, + 7.2595055, + 7.2590555, + 7.2585975, + 7.2580944999999994, + 7.2575915, + 7.2570885, + 7.256780500000001, + 7.2564554999999995, + 7.2561505, + 7.2558455, + 7.255645499999999, + 7.2555205, + 7.255370499999999, + 7.2552955, + 7.2551955, + 7.2550455, + 7.2548955, + 7.2548955, + 7.254846, + 7.254896000000001, + 7.254946, + 7.254796, + 7.254746, + 7.254696, + 7.254670999999999, + 7.254821000000001, + 7.254746, + 7.254721, + 7.254696, + 7.254670999999999 + ], + "overall_ema_10": [ + 7.26, + 7.256381818181818, + 7.253403305785123, + 7.250966341096919, + 7.248972460897479, + 7.247341104370664, + 7.246915449030543, + 7.245658094661353, + 7.244629350177471, + 7.236878559236112, + 7.230537003011364, + 7.2253484570092965, + 7.221103283007605, + 7.2176299588244035, + 7.212606329947239, + 7.20849608813865, + 7.205133163022532, + 7.202381678836617, + 7.200130464502687, + 7.1982885618658345, + 7.196781550617501, + 7.1973667232325, + 7.19784550082659, + 7.198237227949027, + 7.190375913776476, + 7.184853020362571, + 7.178516107569376, + 7.17333136073858, + 7.1734347496952005, + 7.170992067932437, + 7.170811691944721, + 7.172500475227499, + 7.187809479731589, + 7.2003350288713, + 7.21572865998561, + 7.227414358170044, + 7.231520838502763, + 7.234880686047715, + 7.237629652220858, + 7.23987880636252, + 7.243355387023879, + 7.246199862110446, + 7.248527159908546, + 7.243340403561537, + 7.24364214836853, + 7.243161757756069, + 7.242768710891329, + 7.238628945274723, + 7.2352418643156815, + 7.230652434440103, + 7.224170173632811, + 7.219775596608663, + 7.217998215407087, + 7.216543994423981, + 7.209899631801439, + 7.202645153292086, + 7.194891489057161, + 7.188547581955858, + 7.190629839782066, + 7.188697141639872, + 7.186206752250804, + 7.184169160932476, + 7.182502040762935, + 7.181138033351492, + 7.178203845469402, + 7.175803146293147, + 7.17383893787621, + 7.173140949171445, + 7.170751685685727, + 7.169705924651958, + 7.169759392897056, + 7.1743485941885, + 7.177194304336045, + 7.180431703547673, + 7.19035321199355, + 7.203925355267449, + 7.213211654309731, + 7.223536808071598, + 7.228348297513126, + 7.234103152510739, + 7.240629852054241, + 7.245969878953469, + 7.25033899187102, + 7.2539137206217426, + 7.256838498690517, + 7.259231498928605, + 7.261189408214312, + 7.262791333993528, + 7.261920182358341, + 7.2612074219295515, + 7.262806072487814, + 7.264114059308211, + 7.265184230343081, + 7.266059824826156, + 7.266776220312309, + 7.2673623620737064, + 7.276932841696668, + 7.2956723250245465, + 7.311004629565538, + 7.329003787826349, + 7.34191219003974, + 7.352473610032514, + 7.364751135481148, + 7.374796383575484, + 7.383015222925396, + 7.389739727848051, + 7.395241595512042, + 7.39792494178258, + 7.40012040691302, + 7.401916696565198, + 7.403386388098799, + 7.404588862989926, + 7.409209069719029, + 7.412989238861023, + 7.416082104522655, + 7.416794449154899, + 7.417377276581281, + 7.419672317202865, + 7.4215500777114345, + 7.423086427218446, + 7.424343440451455, + 7.425371905823917, + 7.427122468401386, + 7.428554746873861, + 7.429726611078612, + 7.440685409064319, + 7.44783351650717, + 7.455500149869502, + 7.461772849893229, + 7.466905059003551, + 7.471104139184723, + 7.474539750242046, + 7.4773507047434915, + 7.479650576608311, + 7.481532289952254, + 7.481253691779116, + 7.4810257478192765, + 7.480839248215772, + 7.480686657631086, + 7.482379992607251, + 7.485583630315023, + 7.488204788439564, + 7.493985735996007, + 7.489624693087642, + 7.4860565670717065, + 7.478591736695032, + 7.472484148205026, + 7.467487030349566, + 7.471580297558734, + 7.474929334366237, + 7.477669455390558, + 7.472638645319547, + 7.466704346170538, + 7.461849010503166, + 7.450603735866227, + 7.432312147526913, + 7.41734630252202, + 7.405101520245289, + 7.3896285165643265, + 7.376968786279903, + 7.366610825138102, + 7.358136129658447, + 7.349384106084183, + 7.342223359523422, + 7.334546385064618, + 7.328265224143777, + 7.31950791066309, + 7.306870108724346, + 7.296530088956283, + 7.282615527327867, + 7.271230885995528, + 7.258279815814522, + 7.248592576575517, + 7.24521210810724, + 7.24244627026956, + 7.236546948402367, + 7.2299020486928445, + 7.226283494385054, + 7.223322859042316, + 7.21908233921644, + 7.2128855502679965, + 7.210542722946542, + 7.206807682410807, + 7.2037517401542965, + 7.203978696489878, + 7.195982569855355, + 7.180349375336199, + 7.169376761638708, + 7.1603991686134885, + 7.153962956138308, + 7.14869696411316, + 7.143479334274404, + 7.13921036440633, + 7.137535752696088, + 7.134347434024072, + 7.131738809656059, + 7.116877207900412, + 7.105772261009427, + 7.0974500317349865, + 7.09245911687408, + 7.089284731987883, + 7.084869326171903, + 7.080347630504283, + 7.076648061321686, + 7.071802959263197, + 7.0678387848517055, + 7.065504460333214, + 7.063594558454447, + 7.062031911462729, + 7.061789745742232, + 7.061591610152735, + 7.061429499215874, + 7.060260499358442, + 7.059304044929634, + 7.059430582215155, + 7.0686250218124, + 7.072511381482872, + 7.070527493940532, + 7.072340676860435, + 7.0773696447039915, + 7.081484254757811, + 7.08121439025639, + 7.080993592027955, + 7.080812938931962, + 7.080665131853423, + 7.0823623806073455, + 7.083932856860555, + 7.085035973794999, + 7.0877567058322715, + 7.091800941135495, + 7.095109860929041, + 7.097817158941942, + 7.098214039134316, + 7.111266032018985, + 7.118308571651896, + 7.124070649533369, + 7.13060325870912, + 7.135948120762007, + 7.140321189714369, + 7.143608246129938, + 7.146297655924495, + 7.148498082120041, + 7.1502984308254876, + 7.151771443402671, + 7.156903908238549, + 7.161103197649722, + 7.164538979895227, + 7.167350074459731, + 7.17237733364887, + 7.173763272985439, + 7.1748972233517225, + 7.175825000924136, + 7.176584091665202, + 7.177205165907892, + 7.177713317561002, + 7.174510896186274, + 7.173690733243315, + 7.173019690835439, + 7.172470656138086, + 7.17202144593116, + 7.170744819398222, + 7.1706093976894545, + 7.176862234473189, + 7.173796373659882, + 7.171287942085358, + 7.169235588978928, + 7.167556390982759 + ], + "overall_ema_50": [ + 7.26, + 7.2592196078431375, + 7.258465897731642, + 7.2577417448794215, + 7.257045990178268, + 7.256377519975199, + 7.25593134272127, + 7.255306584183182, + 7.25470632597992, + 7.25263941123561, + 7.250653551971469, + 7.248745569541216, + 7.246912409951365, + 7.245151138972881, + 7.242988349209239, + 7.240910374730445, + 7.2389138894468985, + 7.236995697703883, + 7.235152729166477, + 7.2333820339050465, + 7.231680777673477, + 7.230438394235301, + 7.229244731716269, + 7.228097879492102, + 7.225231295982608, + 7.222673205944075, + 7.219823276299209, + 7.217085108601201, + 7.215391574930567, + 7.213219356305839, + 7.211524479587963, + 7.210292147055102, + 7.212112062856863, + 7.213860609411496, + 7.216650389434575, + 7.219134687888121, + 7.220345092284665, + 7.22150802984213, + 7.222625362005184, + 7.223698877220667, + 7.22508323497672, + 7.2264133041933185, + 7.227691213832796, + 7.227389597604059, + 7.228080201619586, + 7.228586860379603, + 7.229073650168639, + 7.228717820750261, + 7.228375945426722, + 7.22765532011587, + 7.226374719327013, + 7.225340416608307, + 7.2247388316432755, + 7.224160838245501, + 7.222429040667246, + 7.220372999856766, + 7.218005431234932, + 7.215730708441406, + 7.2151138179142915, + 7.2137368054470645, + 7.212217715037376, + 7.210758196800616, + 7.209355914573141, + 7.208008623805567, + 7.20632201110731, + 7.204701540083494, + 7.203144616942966, + 7.201844828043242, + 7.200203854394488, + 7.1988233110849, + 7.197692985160002, + 7.197587377898826, + 7.1972898336675, + 7.197200036268775, + 7.198682387787647, + 7.201283078462642, + 7.2033896244052835, + 7.206001795997233, + 7.207727215762048, + 7.209777128869419, + 7.212138810090226, + 7.214407876361198, + 7.216587959641152, + 7.218682549459146, + 7.220694998499964, + 7.222628527970555, + 7.224486232756023, + 7.226271086373434, + 7.227515357496045, + 7.228710833672671, + 7.2303300166659, + 7.231885702286846, + 7.233380380628538, + 7.234816444133301, + 7.2361961914221915, + 7.237521830974263, + 7.2407562689752725, + 7.246216807446831, + 7.251463207154798, + 7.257680336285984, + 7.263261499568887, + 7.268623793703441, + 7.274560115518992, + 7.2802636404006, + 7.285743497639793, + 7.2910084585166635, + 7.296066950339539, + 7.300534913071322, + 7.30482766157833, + 7.308952067006632, + 7.312914731045588, + 7.316721996494781, + 7.321164271142044, + 7.325432338940395, + 7.329533031530968, + 7.333080755784655, + 7.336489353597022, + 7.3401564377696875, + 7.343679714719896, + 7.347064823946567, + 7.350317183791799, + 7.353442000113689, + 7.356640353050407, + 7.359713280381764, + 7.36266570075895, + 7.367659202689972, + 7.372064724153111, + 7.37668963693142, + 7.381133180581169, + 7.385402467617202, + 7.389504331632214, + 7.393445338234873, + 7.397231795558996, + 7.400869764360604, + 7.404365067719012, + 7.407331143494737, + 7.410180902573375, + 7.412918906394027, + 7.41554953751583, + 7.418469163495601, + 7.421666451201656, + 7.424738355076101, + 7.42847410585743, + 7.430102572294394, + 7.431667177302457, + 7.432190033094518, + 7.43269238473787, + 7.4331750363167775, + 7.435403466265139, + 7.437544506803762, + 7.439601584968321, + 7.4400093659499555, + 7.440008998657801, + 7.44000864576926, + 7.438439679268504, + 7.434971456552092, + 7.431639242569657, + 7.428437703645357, + 7.424185244678872, + 7.420099548809113, + 7.416174076306795, + 7.4124025439026076, + 7.408386757867211, + 7.404528453637125, + 7.400429298592532, + 7.396490894726158, + 7.391926545913368, + 7.386360799014804, + 7.381013316700498, + 7.374699068986754, + 7.368632438830411, + 7.362019402013532, + 7.355861778405158, + 7.350926022389269, + 7.346183825432828, + 7.340843283258991, + 7.335320017248835, + 7.330405506768489, + 7.325683722189334, + 7.320754948770144, + 7.315431225288963, + 7.310904510571748, + 7.306163157215994, + 7.301607739285955, + 7.297819200490427, + 7.292414525961391, + 7.285261015139376, + 7.2787801910162635, + 7.272553516858763, + 7.26676710443293, + 7.261207610141442, + 7.255670056802562, + 7.250349662418148, + 7.245630067813514, + 7.2407033984874944, + 7.235969931880142, + 7.228676993375038, + 7.221897503438763, + 7.215548581735282, + 7.209840794216252, + 7.204552919933262, + 7.199080256406467, + 7.193626128704253, + 7.188385888362909, + 7.18295899078005, + 7.177744912710245, + 7.172931386721608, + 7.1683066264580155, + 7.163863229342015, + 7.159817612505074, + 7.1559306473087965, + 7.152196112120216, + 7.1483844998802075, + 7.144722362630003, + 7.14139991703667, + 7.140168547741116, + 7.138201153712052, + 7.135197186899815, + 7.1330521991782545, + 7.131756034504598, + 7.130510699818143, + 7.1285298880605685, + 7.126626755195448, + 7.124798254991705, + 7.123041460678305, + 7.121745717122294, + 7.120540002725341, + 7.119342355559642, + 7.118583831812205, + 7.118247210956824, + 7.117923790919301, + 7.117613054020506, + 7.1169223460197015, + 7.1190038226463805, + 7.1202193590131895, + 7.121387227287182, + 7.122901453668078, + 7.124356298622271, + 7.125754090833162, + 7.127034322565195, + 7.128264349131266, + 7.129446139361412, + 7.1305815848766505, + 7.131672503116782, + 7.133567699072986, + 7.135388573619144, + 7.137138041320354, + 7.1388189024450455, + 7.141022082741318, + 7.142550628516169, + 7.144019231319456, + 7.145430241855948, + 7.146785918645911, + 7.148088431640189, + 7.1493398656935145, + 7.149761831744749, + 7.150555485401818, + 7.151318015386061, + 7.152050642233667, + 7.15275453861666, + 7.153234752788556, + 7.153892213463515, + 7.155896440386514, + 7.156057364292925, + 7.156211977457909, + 7.156360527361521, + 7.156503251778716 + ], + "overall_ema_200": [ + 7.26, + 7.259801990049751, + 7.259604955322889, + 7.259409881140572, + 7.259216747994895, + 7.259025536572061, + 7.25888597899423, + 7.258698058805233, + 7.2585120084688635, + 7.257949699926885, + 7.257392986494778, + 7.256841812499806, + 7.2562961228231915, + 7.2557558628946035, + 7.255101575701622, + 7.254453798828969, + 7.253812467497338, + 7.2531775175719915, + 7.25254888555635, + 7.25192650858564, + 7.251310324420609, + 7.250799773928861, + 7.2502943035415095, + 7.249793862710251, + 7.248850640195721, + 7.247966554223625, + 7.246991762639311, + 7.246026670473746, + 7.245308992160576, + 7.2444601464674365, + 7.243719249487662, + 7.243086222129576, + 7.243221682605899, + 7.243355795216786, + 7.243770165413634, + 7.244130661280166, + 7.244189062660464, + 7.2442468829325, + 7.244304127878446, + 7.24436080322294, + 7.244506466872464, + 7.244650681132439, + 7.244793460424654, + 7.244546759325902, + 7.244551269183356, + 7.244515933171582, + 7.244480948761914, + 7.2442373572319445, + 7.243996189498294, + 7.243657918956022, + 7.2431737605584505, + 7.242744170901153, + 7.242418358255371, + 7.242095787526462, + 7.24147791899386, + 7.240766695919295, + 7.239963047203681, + 7.2391673949927, + 7.23877766966939, + 7.238192817234869, + 7.237564032983776, + 7.236941505292395, + 7.236325171906402, + 7.235714971190916, + 7.2350113396367774, + 7.234314709391636, + 7.233625010790724, + 7.23299192610624, + 7.232265638284288, + 7.231596328450613, + 7.230983429660061, + 7.230625385583842, + 7.230221152891466, + 7.229870693658715, + 7.229921731532758, + 7.230270769029945, + 7.230516831029647, + 7.230909698382585, + 7.23109965163251, + 7.231387217287908, + 7.231771424081064, + 7.232151807921054, + 7.232528406847212, + 7.232901258520374, + 7.233270400226639, + 7.2336358688811, + 7.233997701031537, + 7.234355932862069, + 7.2345911972117, + 7.234824120622529, + 7.235174129372554, + 7.2355206554484495, + 7.235863733503689, + 7.236203397846936, + 7.236539682445474, + 7.236872620928604, + 7.237699759028817, + 7.239115681824551, + 7.240517515836247, + 7.242203908713499, + 7.243774019074559, + 7.245328506446952, + 7.247066531258425, + 7.248787262290679, + 7.25049087162112, + 7.25217752961494, + 7.253847404942155, + 7.25540116210691, + 7.256939459001369, + 7.258462449459068, + 7.259970285782859, + 7.261463118760145, + 7.263140102653079, + 7.2648004001391175, + 7.266444177252161, + 7.267972095886468, + 7.269484811350284, + 7.2710819774065, + 7.272663251263152, + 7.274228791051579, + 7.275778753329672, + 7.277313293097536, + 7.278882315056765, + 7.280435724857195, + 7.281973677843691, + 7.284043591496989, + 7.28599340650697, + 7.288023322860135, + 7.2900330410406315, + 7.292022762025303, + 7.29399268479122, + 7.2959430063355875, + 7.297873921695433, + 7.299785623967121, + 7.301678304325657, + 7.303452649556248, + 7.305209339610415, + 7.306948550161556, + 7.308670455135073, + 7.310474729213332, + 7.3123605528032485, + 7.3142276119793355, + 7.316275098427302, + 7.317804699437976, + 7.319319080538095, + 7.320569636950652, + 7.321807750015821, + 7.323033543548002, + 7.324694901323644, + 7.326339728176146, + 7.327968188592305, + 7.329182435471983, + 7.330285097805596, + 7.331376788374694, + 7.332059606400817, + 7.332238117779913, + 7.332414852926382, + 7.33258982951418, + 7.3324645575787155, + 7.332340532130171, + 7.332217740765692, + 7.332096171205835, + 7.331876308805778, + 7.331658634091292, + 7.331343622806802, + 7.331031745962954, + 7.330524962421034, + 7.32972371901386, + 7.3289304481779025, + 7.3278465631214065, + 7.326773462990846, + 7.3255120354984, + 7.324312910767073, + 7.3233744738440185, + 7.32244537460179, + 7.321326515153016, + 7.320119286146519, + 7.319023571856504, + 7.317938760196241, + 7.316765240194289, + 7.315454143276933, + 7.314305345831392, + 7.313068476718642, + 7.311843914761242, + 7.310780791231281, + 7.309280484850871, + 7.307297594454345, + 7.3054339367980825, + 7.303588822999097, + 7.3018118197851765, + 7.300052498195275, + 7.298260931049054, + 7.296487190441601, + 7.2948306014819835, + 7.293090993507039, + 7.2913686950641825, + 7.28896701650633, + 7.286646946690348, + 7.284391753190942, + 7.282258501915411, + 7.280196228264511, + 7.27805497226188, + 7.275885271045344, + 7.273737158895639, + 7.271510918508619, + 7.26930682976724, + 7.267174423500899, + 7.265063235207358, + 7.262973053762509, + 7.260960386560892, + 7.258967745898595, + 7.256994932506569, + 7.254985032680633, + 7.25299513185794, + 7.251074782287215, + 7.2496710531102275, + 7.248082286412613, + 7.246226741274179, + 7.244577718972943, + 7.243139134704555, + 7.241714864707495, + 7.2401057615760775, + 7.238512669421092, + 7.236935428929341, + 7.235373882372831, + 7.233927376080564, + 7.2325052131344885, + 7.231087250814742, + 7.229782900060366, + 7.228591030408024, + 7.227411020155208, + 7.226242751297942, + 7.224986604518858, + 7.224439474125637, + 7.223698782840805, + 7.222965461618509, + 7.222338939612356, + 7.221718651656015, + 7.22110453571914, + 7.220480609990591, + 7.219862892478247, + 7.219251321408811, + 7.218645835623649, + 7.218046374572667, + 7.217667803681397, + 7.217292999664666, + 7.216921925041137, + 7.216554542702419, + 7.2163400696407045, + 7.215978476907961, + 7.215620482112857, + 7.215266049455018, + 7.214915143490291, + 7.214567729127204, + 7.21422377162345, + 7.213685226632172, + 7.21325054776021, + 7.212820194051154, + 7.212394122468556, + 7.2119722904041925, + 7.211504904430022, + 7.211091920306341, + 7.211031304183891, + 7.210523530012908, + 7.210020808321238, + 7.2095230888354545, + 7.209030321782366 + ], + "overall_macd": [ + 0.0, + -0.0015874643874642658, + -0.002821090737899823, + -0.003755457927124617, + -0.004444714751421941, + -0.004934078761895222, + -0.0048623943967456285, + -0.00514967992950055, + -0.0053160753761938295, + -0.008417199154929556, + -0.010750932039637284, + -0.012456837495865791, + -0.01365141484765875, + -0.014431765595102064, + -0.015835951900418976, + -0.016755631177799657, + -0.01728523025634221, + -0.01750317562834791, + -0.01747446416050824, + -0.017252830228035698, + -0.016882571959254022, + -0.01560236879187027, + -0.014421555839739142, + -0.01333206927223074, + -0.015916294106551376, + -0.017360729015417853, + -0.019092286519340362, + -0.020231343976607974, + -0.018986658577297533, + -0.018903937440205354, + -0.01782597714829226, + -0.01597257831960608, + -0.008227920225111873, + -0.002066402684125279, + 0.005042095704784977, + 0.010155111870401967, + 0.01165214605291709, + 0.012692248092746716, + 0.013362501849390362, + 0.013735350213150532, + 0.014588888387455867, + 0.015091359738978127, + 0.01531305256721982, + 0.012201124696841426, + 0.011618262408688906, + 0.010710113750921124, + 0.009876548691405418, + 0.007435703716669018, + 0.005438623423452249, + 0.0030142599638267598, + -0.00011610183461296941, + -0.002168481000517808, + -0.0029540375435992416, + -0.0035358378261429735, + -0.006344532203335973, + -0.009270494667481977, + -0.012254989536343075, + -0.014453610991588484, + -0.012820580952347171, + -0.012990479571717728, + -0.013374411771261308, + -0.013522798403140968, + -0.013484949771101817, + -0.013301621643194927, + -0.01380412386043961, + -0.014040510225968639, + -0.014065707404363081, + -0.01352629542271444, + -0.013747254178713142, + -0.013364845749039844, + -0.012514071671671623, + -0.009710598287162142, + -0.007802343090897779, + -0.005819495366293559, + -0.0010087799653488716, + 0.005164957513629886, + 0.009145350609539804, + 0.013356252885713182, + 0.014907743240143212, + 0.016751130347002707, + 0.01880220423018919, + 0.02019490081410691, + 0.02105590354151765, + 0.02149052501123805, + 0.0215861341398087, + 0.02141504574606934, + 0.021036956027372433, + 0.02050099449816667, + 0.01889018709496515, + 0.01741288571530486, + 0.017014283372661865, + 0.01650809312275392, + 0.01592337890276685, + 0.015283806463713745, + 0.014608542513301792, + 0.013913010443739715, + 0.017198129073641155, + 0.024362274677425688, + 0.02969757650742899, + 0.03593238476162153, + 0.039609999379445426, + 0.04203992536914303, + 0.04506006766455606, + 0.046912770971053064, + 0.04782970067305392, + 0.04800302507578369, + 0.04759177752720145, + 0.04592949779509681, + 0.04410372879934332, + 0.04217067640894534, + 0.04017559916394475, + 0.038154662870409695, + 0.037731938847037405, + 0.036970751206537145, + 0.035953060021455485, + 0.033948281343440634, + 0.03199071079692217, + 0.030890155972191913, + 0.02967587334914512, + 0.028386325728819273, + 0.02705250550515892, + 0.025699198999382666, + 0.0247449081586808, + 0.023715251139230453, + 0.02263828052696315, + 0.025923978417329074, + 0.027405092395053288, + 0.029050921381646333, + 0.03000932390525346, + 0.030418222476111367, + 0.030391938194291868, + 0.030024998221992227, + 0.029395344417801894, + 0.028567036230271015, + 0.027592526553655183, + 0.02571685627649334, + 0.02395424444935479, + 0.022300297924395807, + 0.020750336425646054, + 0.020097228853398263, + 0.020154227435217997, + 0.01996920663823687, + 0.021192119613385074, + 0.017920132689488888, + 0.015152392134418768, + 0.01081695560683471, + 0.0072969759273107115, + 0.004456000669252447, + 0.005769128308446447, + 0.006732186962419284, + 0.007410000016530027, + 0.004665722494634039, + 0.0016647560886511314, + -0.0007053999968187341, + -0.005745204337323173, + -0.01361690056606868, + -0.019629005582138426, + -0.024115651898636514, + -0.029749170785936307, + -0.03382387452059188, + -0.03663084896203728, + -0.038412599889529275, + -0.04016852896503398, + -0.04108649585934643, + -0.042135199313756644, + -0.042476659862783706, + -0.04384758582156145, + -0.04682312512463227, + -0.04862079124385055, + -0.05186829841709795, + -0.05382154992414723, + -0.056333965778113004, + -0.057261539842865083, + -0.05534141650507518, + -0.053206374955466984, + -0.05252272274474379, + -0.052186269044093514, + -0.05053022960291109, + -0.04865691973186692, + -0.04743245279891806, + -0.04712915303322962, + -0.0451578594500468, + -0.04389649998231082, + -0.04240801037103825, + -0.03956195144059915, + -0.04047102833053362, + -0.04471066374765531, + -0.046725071396424234, + -0.04777083156117001, + -0.04764690198584365, + -0.04700682152670321, + -0.04636850411254301, + -0.04533998187509525, + -0.04321974386142369, + -0.04186377682665032, + -0.040324329413917503, + -0.044242718712614426, + -0.04634581324905618, + -0.04713033673773381, + -0.04641017324039787, + -0.044918191318093825, + -0.044035092190156, + -0.04324024139544491, + -0.04212472876260431, + -0.04156841853729887, + -0.04065884877630843, + -0.03908401379232629, + -0.03740476685282612, + -0.035662852391931565, + -0.03343698946796181, + -0.031312031456669054, + -0.029290346046606075, + -0.027827312223375422, + -0.026363940285250465, + -0.024518119646717018, + -0.018803951116279194, + -0.01570819000421242, + -0.015369252494710217, + -0.013420862679633494, + -0.01018584658315369, + -0.00753521178866734, + -0.0069680738523763, + -0.006444326764371233, + -0.0059605439830070495, + -0.005513585462188608, + -0.0043028506044286985, + -0.003225461748868952, + -0.00242436835207549, + -0.0009713821482959517, + 0.0009757880358423066, + 0.002490228629843827, + 0.0036483774869120467, + 0.003716461320946607, + 0.009311496104637662, + 0.011993514854200527, + 0.013958133363354719, + 0.016136018139889963, + 0.01765845187489745, + 0.018650005919419677, + 0.019086693493682638, + 0.019211315456495903, + 0.01909002137657545, + 0.01877744030112094, + 0.01831855267446958, + 0.019473343819692346, + 0.02015617626885824, + 0.020461458942491184, + 0.020467461505109696, + 0.021435498139581455, + 0.020753071022548752, + 0.01998190366849073, + 0.019149998719660388, + 0.018279987734454828, + 0.017390036247647345, + 0.016494603758009596, + 0.014017617006777172, + 0.01270695653778553, + 0.011535277178459147, + 0.010485838624246568, + 0.009544132194315935, + 0.00829870257321108, + 0.007627226914816099, + 0.00980624482445247, + 0.0078119569208965345, + 0.006160455493085415, + 0.004796339497016078, + 0.0036729285086769536 + ], + "overall_signal": [ + 0.0, + -0.0003174928774928532, + -0.0008182124495742472, + -0.0014056615450843213, + -0.002013472186351845, + -0.0025975935014605207, + -0.0030505536805175426, + -0.003470378930314144, + -0.003839518219490081, + -0.004755054406577976, + -0.005954229933189838, + -0.00725475144572503, + -0.008534084126111775, + -0.009713620419909832, + -0.010938086716011661, + -0.012101595608369261, + -0.013138322537963851, + -0.014011293156040664, + -0.014703927356934179, + -0.015213707931154483, + -0.015547480736774392, + -0.015558458347793569, + -0.015331077846182683, + -0.014931276131392297, + -0.015128279726424113, + -0.015574769584222863, + -0.016278272971246364, + -0.01706888717231869, + -0.017452441453314458, + -0.01774274065069264, + -0.017759387950212563, + -0.017402026024091268, + -0.01556720486429539, + -0.012867044428261368, + -0.0092852164016521, + -0.005397150747241286, + -0.001987291387209611, + 0.0009486165087816546, + 0.003431393576903396, + 0.0054921849041528244, + 0.007311525600813433, + 0.008867492428446373, + 0.010156604456201063, + 0.010565508504329137, + 0.010776059285201093, + 0.0107628701783451, + 0.010585605880957165, + 0.009955625448099536, + 0.00905222504317008, + 0.007844632027301415, + 0.006252485254918539, + 0.00456829200383127, + 0.003063826094345168, + 0.0017438933102475397, + 0.00012620820753083718, + -0.0017531323674717257, + -0.003853503801245996, + -0.005973525239314494, + -0.00734293638192103, + -0.00847244501988037, + -0.009452838370156558, + -0.01026683037675344, + -0.010910454255623116, + -0.01138868773313748, + -0.011871774958597906, + -0.012305522012072054, + -0.012657559090530261, + -0.012831306356967097, + -0.013014495921316307, + -0.013084565886861015, + -0.012970467043823137, + -0.01231849329249094, + -0.01141526325217231, + -0.010296109674996558, + -0.008438643733067021, + -0.005717923483727639, + -0.0027452686650741506, + 0.00047503564508331615, + 0.0033615771640952957, + 0.006039487800676778, + 0.008592031086579261, + 0.010912605032084792, + 0.012941264733971364, + 0.014651116789424701, + 0.016038120259501503, + 0.01711350535681507, + 0.017898195490926545, + 0.01841875529237457, + 0.01851304165289269, + 0.018293010465375126, + 0.018037265046832476, + 0.017731430662016767, + 0.017369820310166782, + 0.016952617540876177, + 0.016483802535361303, + 0.015969644117036986, + 0.01621534110835782, + 0.017844727822171395, + 0.020215297559222915, + 0.02335871499970264, + 0.0266089718756512, + 0.02969516257434957, + 0.03276814359239087, + 0.035597069068123315, + 0.03804359538910944, + 0.040035481326444286, + 0.04154674056659572, + 0.04242329201229594, + 0.04275937936970542, + 0.042641638777553406, + 0.04214843085483168, + 0.04134967725794728, + 0.040626129575765314, + 0.03989505390191968, + 0.03910665512582684, + 0.0380749803693496, + 0.03685812645486412, + 0.03566453235832968, + 0.03446680055649277, + 0.03325070559095807, + 0.03201106557379824, + 0.03074869225891513, + 0.029547935438868266, + 0.028381398578940707, + 0.027232774968545197, + 0.026971015658301973, + 0.027057831005652237, + 0.02745644908085106, + 0.02796702404573154, + 0.028457263731807507, + 0.02884419862430438, + 0.02908035854384195, + 0.02914335571863394, + 0.029028091820961353, + 0.028740978767500123, + 0.028136154269298767, + 0.027299772305309975, + 0.026299877429127143, + 0.025189969228430927, + 0.024171421153424393, + 0.023367982409783113, + 0.022688227255473863, + 0.022389005727056106, + 0.021495231119542664, + 0.020226663322517886, + 0.018344721779381252, + 0.016135172608967144, + 0.013799338221024205, + 0.012193296238508655, + 0.011101074383290782, + 0.010362859509938632, + 0.009223432106877713, + 0.007711696903232397, + 0.006028277523222172, + 0.0036735811511131033, + 0.00021548480767674683, + -0.0037534132702862883, + -0.007825860995956335, + -0.01221052295395233, + -0.01653319326728024, + -0.02055272440623165, + -0.024124699502891176, + -0.027333465395319737, + -0.03008407148812508, + -0.032494297053251395, + -0.03449076961515786, + -0.03636213285643858, + -0.03845433131007732, + -0.04048762329683197, + -0.04276375832088517, + -0.04497531664153759, + -0.04724704646885267, + -0.049249945143655154, + -0.05046823941593916, + -0.051015866523844725, + -0.05131723776802454, + -0.05149104402323834, + -0.0512988811391729, + -0.05077048885771171, + -0.05010288164595299, + -0.04950813592340832, + -0.048638080628736015, + -0.04768976449945098, + -0.04663341367376844, + -0.04521912122713459, + -0.0442695026478144, + -0.044357734867782585, + -0.044831202173510915, + -0.045419128051042736, + -0.04586468283800292, + -0.04609311057574298, + -0.04614818928310299, + -0.045986547801501444, + -0.04543318701348589, + -0.044719304976118784, + -0.04384030986367853, + -0.04392079163346571, + -0.04440579595658381, + -0.044950704112813815, + -0.04524259793833063, + -0.04517771661428328, + -0.04494919172945783, + -0.04460740166265524, + -0.044110867082645056, + -0.04360237737357582, + -0.04301367165412234, + -0.04222774008176314, + -0.041263145435975736, + -0.040143086827166906, + -0.03880186735532589, + -0.037303900175594526, + -0.03570118934979684, + -0.03412641392451256, + -0.03257391919666014, + -0.030962759286671516, + -0.02853099765259305, + -0.025966436122916926, + -0.023846999397275585, + -0.021761772053747165, + -0.01944658695962847, + -0.017064311925436244, + -0.015045064310824256, + -0.013324916801533653, + -0.011852042237828334, + -0.01058435088270039, + -0.009328050827046052, + -0.008107533011410633, + -0.006970900079543605, + -0.0057709964932940745, + -0.004421639587466799, + -0.0030392659440046737, + -0.0017017372578213294, + -0.0006180975420677422, + 0.0013678211872733387, + 0.003492959920658776, + 0.005585994609197965, + 0.007695999315336365, + 0.009688489827248584, + 0.011480793045682803, + 0.013001973135282771, + 0.014243841599525398, + 0.015213077554935409, + 0.015925950104172516, + 0.01640447061823193, + 0.017018245258524013, + 0.017645831460590858, + 0.018208956956970924, + 0.01866065786659868, + 0.019215625921195235, + 0.019523114941465938, + 0.0196148726868709, + 0.0195218978934288, + 0.019273515861634005, + 0.018896819938836674, + 0.01841637670267126, + 0.017536624763492444, + 0.01657069111835106, + 0.015563608330372677, + 0.014548054389147455, + 0.013547269950181153, + 0.012497556474787138, + 0.011523490562792931, + 0.011180041415124839, + 0.01050642451627918, + 0.009637230711640427, + 0.008669052468715558, + 0.007669827676707837 + ], + "overall_upper_bb": [ + NaN, + 7.278192849891224, + 7.269736492788616, + 7.264991889258637, + 7.26188639303273, + 7.259663797841091, + 7.258530246651066, + 7.257203847886255, + 7.256111968279347, + 7.2674027710601665, + 7.270458233215677, + 7.271196466964824, + 7.270908969974062, + 7.270110379093305, + 7.2706056930797445, + 7.270374221622036, + 7.269725694903854, + 7.268831931456431, + 7.267794922388695, + 7.266677907936559, + 7.26013471057033, + 7.256703851669346, + 7.252860114712795, + 7.2485288973740944, + 7.247461692559586, + 7.243838892892102, + 7.238696893207394, + 7.232899068417096, + 7.2230120242589955, + 7.22195974934678, + 7.219917455846826, + 7.217707760680098, + 7.233039627085635, + 7.245183689169739, + 7.2646133295911035, + 7.279078698708813, + 7.285392104870293, + 7.291156748655651, + 7.296422630240339, + 7.301226269238225, + 7.306903068391469, + 7.311946932502143, + 7.3165766553945115, + 7.317225925015491, + 7.317606252344177, + 7.317074397969901, + 7.314041462174453, + 7.308318849305996, + 7.305165206349135, + 7.2986695893944775, + 7.294425080609093, + 7.291156197357768, + 7.290378798029148, + 7.289110013360083, + 7.284955538554965, + 7.281489121641929, + 7.283450345124127, + 7.283501827627172, + 7.2796551809681835, + 7.2758560988770515, + 7.269645922831452, + 7.262113415919921, + 7.253012787263066, + 7.250890627240686, + 7.243696026471806, + 7.236015713574083, + 7.2265263073495, + 7.221168601038838, + 7.215243513774262, + 7.210593328249814, + 7.208470381029268, + 7.2075171005842575, + 7.203060448623319, + 7.198973401243384, + 7.213737200351253, + 7.235350874308417, + 7.248161039638428, + 7.262623066019975, + 7.269686815490044, + 7.27874177589306, + 7.288668563510991, + 7.297236988995729, + 7.304617051963735, + 7.310909455829915, + 7.315474747619921, + 7.318761703227, + 7.320684015917937, + 7.321730814131862, + 7.318293327648836, + 7.313386296030213, + 7.307662414243227, + 7.30449022850372, + 7.296914437993403, + 7.283294543065576, + 7.278984013975345, + 7.27932291542372, + 7.29610669316474, + 7.331168642932853, + 7.3533294565748655, + 7.380072358417267, + 7.398577429428846, + 7.414241902224707, + 7.432237696293609, + 7.447596988695672, + 7.460777707151237, + 7.472045784231685, + 7.481553826644729, + 7.487866016646939, + 7.491648756105966, + 7.4934854404587625, + 7.494639417214099, + 7.493768729653565, + 7.492850452698349, + 7.488376454866508, + 7.478673208172893, + 7.457289028594922, + 7.440691077349231, + 7.439708830724958, + 7.4368309133393, + 7.438261738683495, + 7.43835325870979, + 7.437754554017909, + 7.439562909695099, + 7.441180382718603, + 7.442633298106366, + 7.462265034365036, + 7.472236840043611, + 7.4828379560559, + 7.491390825816195, + 7.498395956408799, + 7.504095074393463, + 7.508602377843635, + 7.5133617380603654, + 7.517455004955359, + 7.520917614976167, + 7.521674875174294, + 7.521676477547581, + 7.5219887509560275, + 7.521700026852906, + 7.521729512764689, + 7.522087912565495, + 7.52096402189608, + 7.523011789035878, + 7.51785196529543, + 7.510100250058288, + 7.514999381460069, + 7.5184276510657035, + 7.5201762793850175, + 7.5201762793850175, + 7.520176279385018, + 7.5201762793850175, + 7.520464021896078, + 7.521316337552264, + 7.521369964099497, + 7.526955610972779, + 7.541607832652018, + 7.549729016112083, + 7.55412845647505, + 7.560378988550334, + 7.561664574065199, + 7.5584089868896545, + 7.552433892702419, + 7.5406290881532705, + 7.535532246201845, + 7.529222741707295, + 7.524806457173794, + 7.520240141693096, + 7.516364139086443, + 7.50033295066127, + 7.483050246603936, + 7.460100295410713, + 7.445145003095051, + 7.427337288193145, + 7.40219644098826, + 7.384006917495861, + 7.376502685348049, + 7.3677551277820665, + 7.355872339872073, + 7.348539534130666, + 7.34029160125011, + 7.331303564260282, + 7.31915205995372, + 7.3078172023985, + 7.293954168762222, + 7.27973711479872, + 7.2653434257382665, + 7.2649550049552944, + 7.265032547047221, + 7.262073945930912, + 7.2616445983739455, + 7.259780919153894, + 7.2598062009529665, + 7.258248861699436, + 7.250869586828035, + 7.2425986234193855, + 7.23696701509922, + 7.240406384059935, + 7.237529485460175, + 7.23136667771106, + 7.224019758727842, + 7.217551850295053, + 7.206927712252882, + 7.196809638153312, + 7.184362102240164, + 7.164460315351823, + 7.154801048421286, + 7.15319236677493, + 7.149611162847744, + 7.145340295489149, + 7.139235641114524, + 7.132237803961848, + 7.125412510244441, + 7.117512666453996, + 7.104546429864783, + 7.091872173205426, + 7.087374310643493, + 7.091785381870275, + 7.091879018888287, + 7.09384473646016, + 7.09932827361734, + 7.103728482703126, + 7.104901056890696, + 7.106076170401246, + 7.107137378520753, + 7.107654352568958, + 7.10907740556159, + 7.110586828927838, + 7.111570330163992, + 7.113645823272053, + 7.117547008818339, + 7.1206986233503695, + 7.123143006681247, + 7.122618434773134, + 7.140913835855747, + 7.148618499567518, + 7.155462369859393, + 7.164659262129257, + 7.17083825850049, + 7.17714236961835, + 7.1827490623444215, + 7.187727672433856, + 7.191126405405316, + 7.193552627717555, + 7.194938053657929, + 7.198721811376535, + 7.202183645054372, + 7.2043454306476455, + 7.2047545197841965, + 7.20785720561406, + 7.2082073545561, + 7.207236243781935, + 7.204499384411422, + 7.194688975048817, + 7.195665294732085, + 7.195911398289102, + 7.195015268717494, + 7.194920077269937, + 7.194762186347119, + 7.194535888989223, + 7.194083769556685, + 7.193596848388916, + 7.1929237059771145, + 7.198276449756293, + 7.198081580893952, + 7.198282688226642, + 7.198244345849037, + 7.1979950690461685 + ], + "overall_lower_bb": [ + NaN, + 7.221907150108776, + 7.223663507211383, + 7.225058110741363, + 7.226153606967271, + 7.227036202158908, + 7.228641181920363, + 7.229071152113746, + 7.229465809498432, + 7.210017228939834, + 7.200287221329778, + 7.19398686636851, + 7.189567953102861, + 7.186332478049552, + 7.180740973586921, + 7.176513278377965, + 7.173227246272618, + 7.170623624099127, + 7.168531393400781, + 7.1668320920634425, + 7.166375289429672, + 7.165796148330654, + 7.165639885287205, + 7.165971102625906, + 7.1585383074404145, + 7.154161107107898, + 7.149803106792608, + 7.146600931582906, + 7.149877975741006, + 7.146730250653221, + 7.145572544153174, + 7.145592239319902, + 7.135730372914367, + 7.129056310830261, + 7.119126670408896, + 7.113661301291187, + 7.113347895129707, + 7.113583251344347, + 7.11431736975966, + 7.115513730761774, + 7.116736931608532, + 7.1175930674978565, + 7.118863344605488, + 7.120214074984509, + 7.128833747655824, + 7.137465602030098, + 7.149598537825549, + 7.162321150694003, + 7.170084793650864, + 7.1815804106055205, + 7.188324919390908, + 7.19358380264223, + 7.189691201970853, + 7.1862899866399195, + 7.179944461445035, + 7.172410878358072, + 7.161449654875874, + 7.152398172372828, + 7.151244819031816, + 7.148043901122948, + 7.145854077168548, + 7.144986584080079, + 7.1456872127369335, + 7.143309372759315, + 7.142503973528193, + 7.142584286425918, + 7.144473692650498, + 7.144831398961162, + 7.144756486225737, + 7.144906671750187, + 7.144529618970732, + 7.144982899415743, + 7.1474395513766815, + 7.1500265987566145, + 7.140762799648749, + 7.128649125691582, + 7.12533896036157, + 7.121876933980024, + 7.119813184509958, + 7.118758224106939, + 7.118331436489009, + 7.119263011004274, + 7.121382948036263, + 7.1245905441700845, + 7.130525252380077, + 7.1377382967730005, + 7.146315984082065, + 7.1552691858681365, + 7.168506672351163, + 7.182713703969789, + 7.198437585756771, + 7.20910977149628, + 7.224685562006599, + 7.2458054569344235, + 7.253615986024654, + 7.25377708457628, + 7.243493306835262, + 7.219431357067147, + 7.210270543425134, + 7.198527641582733, + 7.193022570571154, + 7.190358097775293, + 7.187362303706391, + 7.187003011304329, + 7.188822292848764, + 7.192554215768313, + 7.19804617335527, + 7.205733983353061, + 7.217151243894034, + 7.230514559541236, + 7.2433605827859004, + 7.258231270346435, + 7.275149547301648, + 7.295623545133493, + 7.321326791827108, + 7.357710971405079, + 7.384308922650768, + 7.390291169275041, + 7.398169086660699, + 7.398738261316505, + 7.40164674129021, + 7.405245445982089, + 7.404937090304901, + 7.404819617281396, + 7.404866701893634, + 7.392234965634966, + 7.388263159956387, + 7.385662043944101, + 7.385109174183807, + 7.3861040435912, + 7.3884049256065385, + 7.391897622156364, + 7.393138261939634, + 7.395044995044641, + 7.397582385023833, + 7.402825124825706, + 7.408823522452417, + 7.413511249043974, + 7.418799973147094, + 7.424770487235311, + 7.431412087434505, + 7.439535978103922, + 7.445988210964122, + 7.454648034704572, + 7.465899749941714, + 7.456500618539931, + 7.449572348934296, + 7.443323720614982, + 7.443323720614982, + 7.443323720614983, + 7.443323720614982, + 7.439035978103922, + 7.433183662447737, + 7.428130035900503, + 7.413544389027221, + 7.385892167347982, + 7.364770983887917, + 7.3473715435249485, + 7.325121011449668, + 7.306835425934802, + 7.292091013110346, + 7.28006610729758, + 7.27087091184673, + 7.259967753798154, + 7.249277258292704, + 7.2391935428262055, + 7.227269858306904, + 7.211645860913558, + 7.20367704933873, + 7.193959753396063, + 7.189909704589287, + 7.179864996904949, + 7.174172711806854, + 7.17831355901174, + 7.179503082504138, + 7.173007314651953, + 7.166754872217934, + 7.164637660127928, + 7.160970465869335, + 7.15721839874989, + 7.152706435739719, + 7.152857940046281, + 7.152192797601501, + 7.154055831237778, + 7.158772885201279, + 7.159166574261735, + 7.142544995044708, + 7.129467452952778, + 7.119426054069087, + 7.110355401626054, + 7.102719080846107, + 7.094693799047032, + 7.087751138300564, + 7.085130413171964, + 7.082401376580614, + 7.079032984900779, + 7.060593615940063, + 7.048050514539825, + 7.039213322288939, + 7.033560241272157, + 7.0290281497049465, + 7.026152287747119, + 7.023270361846689, + 7.022717897759837, + 7.027119684648175, + 7.025778951578715, + 7.021887633225069, + 7.018968837152256, + 7.016739704510851, + 7.016414358885475, + 7.0169821960381515, + 7.017877489755557, + 7.019277333546004, + 7.024743570135218, + 7.031417826794574, + 7.034915689356505, + 7.034504618129726, + 7.034990981111713, + 7.035075263539839, + 7.0325917263826625, + 7.030691517296875, + 7.031018943109303, + 7.0318438295987535, + 7.032782621479245, + 7.035265647431042, + 7.03784259443841, + 7.039933171072162, + 7.0424496698360075, + 7.044874176727948, + 7.045902991181662, + 7.047681376649633, + 7.050166993318753, + 7.055191565226865, + 7.048396164144254, + 7.049691500432483, + 7.046847630140608, + 7.044650737870745, + 7.0483117414995125, + 7.049957630381652, + 7.050190937655578, + 7.051052327566144, + 7.055493594594686, + 7.060907372282445, + 7.067361946342072, + 7.0735781886234665, + 7.079116354945626, + 7.085854569352353, + 7.094445480215806, + 7.1008427943859385, + 7.107492645443902, + 7.115463756218066, + 7.125200615588577, + 7.143011024951185, + 7.143034705267914, + 7.145788601710898, + 7.147694731282508, + 7.148789922730061, + 7.1499478136528785, + 7.151174111010778, + 7.152786230443314, + 7.153933151611085, + 7.155766294022885, + 7.155073550243707, + 7.155428419106048, + 7.153227311773358, + 7.151265654150963, + 7.149514930953831 + ] + }, + "alignment": "consistent" +} \ No newline at end of file