diff --git "a/5444_ADSK.json" "b/5444_ADSK.json" new file mode 100644--- /dev/null +++ "b/5444_ADSK.json" @@ -0,0 +1,3948 @@ +{ + "input_timestamps": [ + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210140.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074140.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500800.0, + 1679504340.0, + 1679508000.0 + ], + "input_window": [ + 215.72, + 216.56, + 216.51, + 215.505, + 215.43, + 215.87, + 214.99, + 216.96, + 217.41, + 215.59, + 217.14, + 217.56, + 215.825, + 218.06, + 218.09, + 216.76, + 216.44, + 216.71, + 220.425, + 221.435, + 198.36, + 196.055, + 196.98, + 195.26, + 193.815, + 193.27, + 195, + 198.95, + 198.79, + 197.88, + 197.86, + 197.998, + 197.225, + 198.56, + 199.22, + 200.01, + 201.24, + 200.58, + 198.86, + 199.48, + 196.68, + 196.42, + 196.56, + 196.41, + 196.16, + 195.84, + 199.55, + 200.1, + 199.4, + 199.6501, + 200.68, + 201.6, + 201.75, + 206.9, + 206.01, + 206.29, + 207.24, + 207.69, + 207.77, + 208.5025, + 210.775, + 210.665, + 209.03, + 207.9965, + 208.34, + 209, + 207.11, + 206.82, + 207.87, + 206.41, + 205.88, + 205.26, + 205.39, + 204.21, + 204.81, + 204.56, + 203.88, + 203.53, + 205.71, + 208.32, + 206.51, + 206.2, + 203.83, + 201.84, + 199.915, + 197.47, + 199.125, + 198.32, + 196.87, + 194.18, + 195.24, + 193.33, + 193.86, + 198.475, + 198.33, + 197.95, + 199.4, + 198.74, + 200.28, + 199.435, + 199.955, + 199.74, + 197.8, + 197.26, + 196.165, + 194.84, + 195.44, + 194.22, + 194.615, + 195.09, + 195.95, + 199.19, + 201.1, + 201.86, + 201.9121, + 201.2125, + 200.88, + 199.3, + 200.36, + 197.53, + 199.23, + 199.17, + 199.03, + 199.6, + 200.635, + 200.95, + 200.66, + 199.041, + 200.01, + 199.325, + 202, + 203.9, + 205.09, + 205.3786, + 205.785, + 206.465, + 207.35, + 205.505, + 204.16, + 203.71, + 202.78, + 204.15 + ], + "output_timestamps": [ + 1679508300.0, + 1679511900.0, + 1679578500.0, + 1679582100.0, + 1679585700.0, + 1679589300.0, + 1679592900.0, + 1679596500.0, + 1679600100.0, + 1679666700.0, + 1679670300.0, + 1679673900.0, + 1679677500.0, + 1679681100.0, + 1679684700.0, + 1679924100.0, + 1679927700.0, + 1679931300.0, + 1679934900.0, + 1679938500.0, + 1679942100.0, + 1679945700.0, + 1680012300.0, + 1680015900.0, + 1680019500.0, + 1680023100.0, + 1680026700.0, + 1680030300.0, + 1680096900.0, + 1680100500.0, + 1680104100.0, + 1680107700.0, + 1680111300.0 + ], + "output_window": [ + 205.89, + 201.03, + 202.265, + 202.36, + 204.06, + 203.03, + 201.83, + 200.8887, + 200.66, + 202.175, + 200.135, + 200.11, + 199.1, + 199.61, + 199.3, + 201.275, + 200.155, + 199.45, + 198.09, + 199.72, + 199.68, + 199.94, + 196.79, + 196.24, + 196.035, + 196.36, + 195.815, + 196.395, + 198.47, + 198.75, + 198.755, + 198.7308, + 198.675 + ], + "text": { + "content": "17 Analysts Have This to Say About Autodesk\nBy Benzinga Insights\nPublished on: 2023-03-22T18:01:34Z\n\nOver the past 3 months, 17 analysts have published their opinion on Autodesk (NASDAQ:ADSK) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n6\n8\n3\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n4\n5\n2\n0\n0\n\n\n2M Ago\n0\n3\n1\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nAccording to 17 analyst offering 12-month price targets in the last 3 months, Autodesk has an average price target of $238.35 with a high of $265.00 and a low of $175.00. \nBelow is a summary of how these 17 analysts rated Autodesk ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 17 analysts have published their opinion on Autodesk ADSK stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 17 analyst offering 12-month price targets in the last 3 months, Autodesk has an average price target of $238.35 with a high of $265.00 and a low of $175.00.\nBelow is a summary of how these 17 analysts rated Autodesk over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 1.38% from the previous average price target of $241.69.\nStay up to date on Autodesk analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", + "timestamp_ms": 1679508094000, + "published_utc": "2023-03-22T18:01:34Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31462079/17-analysts-have-this-to-say-about-autodesk", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -5.789467893957467, + "input_bin_label": "<-4%", + "output_percentage_change": -2.981887945460724, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -7.901446319302795, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 215.72, + 216.14, + 216.26333333333332, + 216.07375, + 215.945, + 215.9325, + 215.79785714285714, + 215.943125, + 216.1061111111111, + 216.05450000000002, + 216.19650000000001, + 216.2965, + 216.228, + 216.4835, + 216.74949999999998, + 216.83849999999998, + 216.9835, + 216.95850000000002, + 217.26, + 217.84449999999998, + 215.9665, + 213.81600000000003, + 211.9315, + 209.65150000000003, + 207.224, + 204.875, + 202.731, + 200.95499999999998, + 198.79149999999998, + 196.43599999999998, + 196.38600000000002, + 196.58030000000002, + 196.6048, + 196.9348, + 197.4753, + 198.14929999999998, + 198.7733, + 198.9363, + 198.9433, + 199.10330000000002, + 198.9853, + 198.8275, + 198.76100000000002, + 198.546, + 198.24, + 197.823, + 197.654, + 197.60600000000002, + 197.66, + 197.67701, + 198.07701, + 198.59501, + 199.11401, + 200.16301, + 201.14801, + 202.19301000000002, + 202.96201000000002, + 203.72101, + 204.55801000000002, + 205.44324999999998, + 206.45275, + 207.35925000000003, + 208.08724999999998, + 208.1969, + 208.4299, + 208.7009, + 208.68789999999998, + 208.6009, + 208.6109, + 208.40164999999996, + 207.91215000000003, + 207.37165, + 207.00764999999996, + 206.629, + 206.276, + 205.83200000000002, + 205.50899999999996, + 205.17999999999998, + 204.964, + 205.15500000000003, + 205.21800000000002, + 205.31199999999998, + 205.156, + 204.919, + 204.42950000000002, + 203.7205, + 203.24499999999998, + 202.724, + 201.83999999999997, + 200.426, + 199.299, + 198.012, + 197.01500000000001, + 196.67849999999999, + 196.52, + 196.56799999999998, + 196.5955, + 196.6375, + 196.9785, + 197.504, + 197.9755, + 198.61650000000003, + 199.0105, + 198.889, + 198.67249999999999, + 198.36150000000004, + 197.9655, + 197.5135, + 196.947, + 196.5125, + 196.112, + 196.057, + 196.387, + 196.847, + 197.42171000000002, + 198.05896, + 198.60296, + 199.11096, + 199.68546, + 199.92946, + 200.25746, + 200.25546, + 200.04846000000003, + 199.82246, + 199.69475, + 199.66850000000002, + 199.6465, + 199.62060000000002, + 199.58559999999997, + 199.7651, + 200.04209999999998, + 200.51510000000002, + 201.1211, + 201.69896, + 202.21396, + 202.76546, + 203.43446, + 204.08086, + 204.49586000000002, + 204.93436000000003, + 205.01236, + 205.03735999999998 + ], + "in_sma_50": [ + 215.72, + 216.14, + 216.26333333333332, + 216.07375, + 215.945, + 215.9325, + 215.79785714285714, + 215.943125, + 216.1061111111111, + 216.05450000000002, + 216.15318181818182, + 216.27041666666665, + 216.23615384615385, + 216.36642857142857, + 216.4813333333333, + 216.49875, + 216.49529411764706, + 216.50722222222223, + 216.7134210526316, + 216.9495, + 216.06428571428575, + 215.15477272727273, + 214.36456521739132, + 213.56854166666668, + 212.7784, + 212.0280769230769, + 211.3974074074074, + 210.95285714285714, + 210.53344827586207, + 210.11166666666668, + 209.71645161290323, + 209.35025, + 208.98281818181817, + 208.67626470588237, + 208.4060857142857, + 208.1728611111111, + 207.98548648648648, + 207.7906052631579, + 207.56161538461538, + 207.359575, + 207.09909756097562, + 206.84483333333333, + 206.60565116279068, + 206.3739318181818, + 206.14695555555554, + 205.92289130434781, + 205.78729787234045, + 205.66881249999997, + 205.54087755102043, + 205.423062, + 205.122262, + 204.823062, + 204.527862, + 204.355762, + 204.167362, + 203.97576200000003, + 203.82076200000003, + 203.635362, + 203.442562, + 203.300812, + 203.17351200000002, + 203.03561200000001, + 202.899712, + 202.69844200000003, + 202.503442, + 202.34824200000003, + 202.161642, + 201.963842, + 201.712742, + 201.412242, + 201.56264199999998, + 201.74674199999998, + 201.914942, + 202.093942, + 202.313842, + 202.53964200000001, + 202.717242, + 202.808842, + 202.94724200000002, + 203.15604199999999, + 203.32904200000002, + 203.493082, + 203.62518200000002, + 203.690782, + 203.704682, + 203.653882, + 203.61158200000003, + 203.566382, + 203.526582, + 203.420582, + 203.39178199999998, + 203.32998199999997, + 203.275982, + 203.317282, + 203.36068200000003, + 203.40288200000003, + 203.399882, + 203.37268200000003, + 203.390282, + 203.38598000000002, + 203.37148000000002, + 203.33428, + 203.25527999999997, + 203.06248, + 202.86558000000002, + 202.63658000000004, + 202.40057999999996, + 202.13118000000003, + 201.86808000000002, + 201.59983, + 201.30333, + 201.07383, + 200.91523, + 200.7925, + 200.663942, + 200.508192, + 200.383592, + 200.23319200000003, + 200.08299200000002, + 199.905392, + 199.772392, + 199.650592, + 199.52339199999997, + 199.431192, + 199.34769200000002, + 199.27549199999999, + 199.21109199999998, + 199.121312, + 199.007312, + 198.827412, + 198.737212, + 198.69121199999998, + 198.716412, + 198.78718399999997, + 198.904584, + 199.08448399999997, + 199.24898399999998, + 199.392684, + 199.53848400000004, + 199.729084, + 199.87988400000003, + 200.09628400000003 + ], + "in_sma_200": [ + 215.72, + 216.14, + 216.26333333333332, + 216.07375, + 215.945, + 215.9325, + 215.79785714285714, + 215.943125, + 216.1061111111111, + 216.05450000000002, + 216.15318181818182, + 216.27041666666665, + 216.23615384615385, + 216.36642857142857, + 216.4813333333333, + 216.49875, + 216.49529411764706, + 216.50722222222223, + 216.7134210526316, + 216.9495, + 216.06428571428575, + 215.15477272727273, + 214.36456521739132, + 213.56854166666668, + 212.7784, + 212.0280769230769, + 211.3974074074074, + 210.95285714285714, + 210.53344827586207, + 210.11166666666668, + 209.71645161290323, + 209.35025, + 208.98281818181817, + 208.67626470588237, + 208.4060857142857, + 208.1728611111111, + 207.98548648648648, + 207.7906052631579, + 207.56161538461538, + 207.359575, + 207.09909756097562, + 206.84483333333333, + 206.60565116279068, + 206.3739318181818, + 206.14695555555554, + 205.92289130434781, + 205.78729787234045, + 205.66881249999997, + 205.54087755102043, + 205.423062, + 205.33006078431373, + 205.25832884615386, + 205.19213396226417, + 205.22376111111112, + 205.23805636363636, + 205.25684107142857, + 205.29163333333335, + 205.3329844827586, + 205.37428983050847, + 205.42642666666669, + 205.5141081967213, + 205.5971870967742, + 205.6516761904762, + 205.6883140625, + 205.72910923076924, + 205.7786681818182, + 205.79853880597014, + 205.81356029411765, + 205.84336376811595, + 205.85145857142857, + 205.85186056338028, + 205.84364027777778, + 205.83742602739727, + 205.8154337837838, + 205.80202799999998, + 205.7856855263158, + 205.76093636363638, + 205.73233461538462, + 205.73205189873417, + 205.76440125, + 205.77360617283952, + 205.77880609756096, + 205.7553265060241, + 205.7087154761905, + 205.64055411764707, + 205.5455476744186, + 205.47174827586204, + 205.3904784090909, + 205.2947426966292, + 205.17124555555557, + 205.062110989011, + 204.93458804347827, + 204.81550645161292, + 204.74805425531915, + 204.68049578947367, + 204.61038645833332, + 204.55667113402063, + 204.49731734693876, + 204.45471818181818, + 204.404521, + 204.36046633663366, + 204.31516764705881, + 204.25191359223302, + 204.18468365384615, + 204.1083057142857, + 204.02086886792455, + 203.94067383177568, + 203.8506675925926, + 203.7659366972477, + 203.68706454545455, + 203.61736126126127, + 203.57783125, + 203.55590353982302, + 203.54102719298245, + 203.52686260869564, + 203.50691120689655, + 203.48445897435897, + 203.44899745762712, + 203.42303949579832, + 203.37393083333333, + 203.33968347107438, + 203.30550573770492, + 203.27074552845528, + 203.24114274193548, + 203.2202936, + 203.2022753968254, + 203.18225748031497, + 203.14990390625, + 203.12556356589147, + 203.09632846153846, + 203.08795954198473, + 203.09411136363636, + 203.10911804511278, + 203.12605447761194, + 203.14575037037037, + 203.17015661764705, + 203.2006664233577, + 203.2173644927536, + 203.22414604316546, + 203.22761642857145, + 203.22444184397165, + 203.23095985915495 + ], + "in_ema_10": [ + 215.72, + 215.87272727272725, + 215.9885950413223, + 215.9006686701728, + 215.8150925483232, + 215.82507572135535, + 215.673243772018, + 215.9071994498329, + 216.18043591349962, + 216.07308392922698, + 216.26706866936752, + 216.50214709311888, + 216.37902943982454, + 216.68466045076553, + 216.9401767324445, + 216.9074173265455, + 216.82243235808266, + 216.80199011115855, + 217.46071918185697, + 218.18331569424663, + 214.57907647711087, + 211.21106257218162, + 208.62359664996677, + 206.19385180451826, + 203.94315147642402, + 202.00257848071055, + 200.72938239330864, + 200.40585832179795, + 200.11206589965286, + 199.7062357360796, + 199.37055651133784, + 199.12100078200368, + 198.7762733670939, + 198.73695093671316, + 198.82477803912894, + 199.04027294110548, + 199.44022331544994, + 199.64745543991359, + 199.50428172356564, + 199.4998668647355, + 198.98716379841994, + 198.52040674416176, + 198.16396915431417, + 197.84506567171158, + 197.5386900950367, + 197.22983735048456, + 197.6516851049419, + 198.0968332676797, + 198.3337726735561, + 198.5731049147277, + 198.95617674841358, + 199.43687188506564, + 199.8574406332355, + 201.13790597264722, + 202.0237412503477, + 202.79942465937538, + 203.60680199403438, + 204.34920163148269, + 204.97116497121308, + 205.61322588553796, + 206.55173026998557, + 207.29959749362456, + 207.61421613114734, + 207.68372228912057, + 207.80304550928045, + 208.02067359850219, + 207.8550965805927, + 207.6668972023031, + 207.70382498370253, + 207.46858407757477, + 207.17975060892482, + 206.83070504366574, + 206.56875867209015, + 206.13989345898284, + 205.89809464825868, + 205.65480471221161, + 205.33211294635493, + 205.00445604701764, + 205.1327367657417, + 205.71223917197045, + 205.85728659524852, + 205.91959812338516, + 205.53967119186058, + 204.86700370243136, + 203.96663939289837, + 202.7854322305532, + 202.11989909772535, + 201.42900835268438, + 200.60009774310538, + 199.43280724435894, + 198.6704786544755, + 197.69948253547994, + 197.0013948017563, + 197.26932301961878, + 197.4621733796881, + 197.5508691288357, + 197.88707474177465, + 198.042152061452, + 198.44903350482434, + 198.62830014031084, + 198.86951829661797, + 199.02778769723287, + 198.80455357046324, + 198.52372564856083, + 198.09486643973156, + 197.50307254159856, + 197.12796844312606, + 196.59924690801222, + 196.2384747429191, + 196.02966115329744, + 196.01517730724333, + 196.59241779683543, + 197.4119781974108, + 198.22070943424518, + 198.8918713552915, + 199.3138038361476, + 199.59856677502984, + 199.5442819068426, + 199.69259428741665, + 199.29939532606815, + 199.28677799405574, + 199.26554563150015, + 199.22271915304557, + 199.29131567067364, + 199.53562191236932, + 199.7927815646658, + 199.95045764381746, + 199.7851017085779, + 199.82599230701828, + 199.7349027966513, + 200.1467386518056, + 200.82914980602277, + 201.60384984129135, + 202.29016805196565, + 202.92559204251734, + 203.5691207620596, + 204.25655335077602, + 204.4835436506349, + 204.42471753233764, + 204.29476889009442, + 204.0193563646227, + 204.0431097528731 + ], + "in_ema_50": [ + 215.72, + 215.7529411764706, + 215.78262975778551, + 215.77174231630372, + 215.75834065684083, + 215.76271945461178, + 215.73241673090152, + 215.78055725125833, + 215.84445696689528, + 215.83447826231117, + 215.8856751932009, + 215.95133498954598, + 215.94638067623046, + 216.02926770853517, + 216.11008073957302, + 216.1355677693937, + 216.14750628824103, + 216.16956486517276, + 216.33644467438168, + 216.53638802048437, + 215.82358849026932, + 215.04834972594503, + 214.33978699159425, + 213.59156005074743, + 212.81600867620833, + 212.04949853204332, + 211.380890746473, + 210.89340483484662, + 210.41876150798987, + 209.92704537042164, + 209.4538279049149, + 209.004579751781, + 208.54263544778956, + 208.15115954787626, + 207.80091799697917, + 207.4953918010192, + 207.2500823186263, + 206.98851046299393, + 206.6697453467981, + 206.38779454888444, + 206.007096723438, + 205.63113214604826, + 205.27540147365423, + 204.92773867076582, + 204.58390578171617, + 204.24100751576654, + 204.05704643671686, + 203.9018681450809, + 203.7253242962542, + 203.56551157875404, + 203.45235426194017, + 203.3797129183347, + 203.31580260781175, + 203.45635936828972, + 203.55650213816074, + 203.66369813274267, + 203.803945264792, + 203.9563395681335, + 204.1058948791871, + 204.27831076627783, + 204.53308289309047, + 204.77355023061634, + 204.9404698294157, + 205.06031414983076, + 205.18892928120994, + 205.33838303488798, + 205.40785820999042, + 205.46323631940254, + 205.55761920883774, + 205.59104590653038, + 205.6023774396076, + 205.5889508733485, + 205.58114887831525, + 205.52737833406758, + 205.49924585037866, + 205.46241267977558, + 205.4003572805687, + 205.32700993623266, + 205.3420291544196, + 205.45881232483453, + 205.50003537091945, + 205.52748496421674, + 205.46091692640434, + 205.3189201841924, + 205.10700174559662, + 204.80751148106344, + 204.58466789357078, + 204.33899464284252, + 204.0460928921428, + 203.65918728852938, + 203.32902308113609, + 202.9369045289347, + 202.58094748858431, + 202.4199299400124, + 202.25954053060016, + 202.09053894116485, + 201.9850276101388, + 201.85777162542746, + 201.79589822835186, + 201.70331398410278, + 201.63475265139286, + 201.56044862584807, + 201.4129800522854, + 201.2501180894507, + 201.05070169378595, + 200.80714476461787, + 200.59666849933873, + 200.34660306799213, + 200.12183432022775, + 199.9245074841404, + 199.76864444554667, + 199.74595250650563, + 199.79905240821128, + 199.87987388239907, + 199.95956902426576, + 200.0087035723338, + 200.04287205969325, + 200.01373982205823, + 200.02731865256575, + 199.92938458775927, + 199.9019577411805, + 199.87325351603616, + 199.8401847507014, + 199.83076574086996, + 199.86230433926724, + 199.9049590710607, + 199.93456851925438, + 199.8995266165385, + 199.90385890608601, + 199.88115855682773, + 199.9642503781286, + 200.11859350055494, + 200.31355061818022, + 200.51218000570256, + 200.7189572603809, + 200.94429226977775, + 201.19549649449235, + 201.36449663196325, + 201.47412421502352, + 201.56180561835595, + 201.60957794704785, + 201.70920234128127 + ], + "in_ema_200": [ + 215.72, + 215.72835820895523, + 215.73613573921438, + 215.73383588111275, + 215.73081263851464, + 215.73219758738514, + 215.7248125367644, + 215.73710295928416, + 215.75374870098284, + 215.75211936067456, + 215.7659291182798, + 215.7837805698392, + 215.7841907134229, + 215.80683558194607, + 215.82955363585708, + 215.83881180863463, + 215.844793780688, + 215.85340279779558, + 215.89889132717076, + 215.95397698560686, + 215.7789125379889, + 215.58265470179003, + 215.39755365998118, + 215.1971799917227, + 214.9844219818548, + 214.76835808153785, + 214.57165800112458, + 214.41621861802884, + 214.2607338556604, + 214.09774147898716, + 213.93617191203208, + 213.777583136788, + 213.61288081701895, + 213.4631009083919, + 213.3213785112935, + 213.18892698381794, + 213.07003218795907, + 212.94575326071572, + 212.80559651185288, + 212.67300351173495, + 212.5138691484341, + 212.35373114695716, + 212.1965795932561, + 212.03949919929337, + 211.88149423213622, + 211.72187737410502, + 211.60076416640248, + 211.48632870206018, + 211.36606672492528, + 211.24948994159269, + 211.1443208874475, + 211.0493525204082, + 210.95682164955838, + 210.91645526498567, + 210.8676348145878, + 210.82208620946756, + 210.78644356061713, + 210.7556331769294, + 210.72592538412414, + 210.70380174846122, + 210.70451018877503, + 210.7041170525683, + 210.6874591714482, + 210.6606834582995, + 210.637592080605, + 210.62129763204177, + 210.58635934714584, + 210.54888313473646, + 210.522227581157, + 210.4813098937823, + 210.4355257157347, + 210.38402794741896, + 210.33433612704664, + 210.27339745911584, + 210.21903529534356, + 210.16272648643468, + 210.10021179502738, + 210.03483655328583, + 209.99180335375067, + 209.97516849450938, + 209.9406892060068, + 209.90346841788732, + 209.8430358963163, + 209.76340369834304, + 209.66540963169285, + 209.54406227217353, + 209.44039001075888, + 209.32973936388566, + 209.20576185777736, + 209.05625178954077, + 208.91877664735628, + 208.76366444190995, + 208.61536927333373, + 208.51447007658416, + 208.41313206587188, + 208.3090212990473, + 208.22037432094734, + 208.12604223815188, + 208.04797216613048, + 207.9622709505471, + 207.8825966127307, + 207.80157575091252, + 207.70205758423677, + 207.59815651374686, + 207.4843937623663, + 207.35857889905918, + 207.23998607419293, + 207.1104339739522, + 206.9861012975945, + 206.86773213045427, + 206.7590979799025, + 206.68378357214226, + 206.62822353659857, + 206.58077852628415, + 206.53432401358484, + 206.48137054081286, + 206.42563551055602, + 206.35473366467986, + 206.29508457348902, + 206.20786980161353, + 206.13843826129897, + 206.0691005671567, + 205.99905976549346, + 205.93538752902091, + 205.8826473546028, + 205.8335662863978, + 205.78208801489137, + 205.71501251225564, + 205.65824621860136, + 205.5952288432919, + 205.5594554219656, + 205.54294342771718, + 205.5384365279389, + 205.53684611472556, + 205.5393153076139, + 205.54852610057296, + 205.5664512140001, + 205.56583975913443, + 205.55185130381966, + 205.53352442517468, + 205.50612617218786, + 205.49263237942978 + ], + "in_macd": [ + 0.0, + 0.0670085470085553, + 0.11475588672172421, + 0.07068607154855044, + 0.029369993318340448, + 0.03176486087792796, + -0.03692024130046434, + 0.06683838509880502, + 0.1832665011084771, + 0.12721141819747572, + 0.20549063907117215, + 0.2979830128147398, + 0.22864817158460937, + 0.35001092365121167, + 0.4435001348298613, + 0.4055956691170479, + 0.3457491997509692, + 0.3164592399940602, + 0.5862581690734885, + 0.8715278922089738, + -0.7556428704878329, + -2.2057550877518395, + -3.242956909394593, + -4.155830622540407, + -4.938955832298035, + -5.539706856099087, + -5.809244474677115, + -5.639118740233357, + -5.454329418487021, + -5.319986452235781, + -5.155700806856771, + -4.957224009971696, + -4.806893482384027, + -4.527838015101565, + -4.204955947970234, + -3.841045998531513, + -3.41403910368885, + -3.0932326863199364, + -2.9438460893919114, + -2.743798515281469, + -2.7791595496361765, + -2.795933470573516, + -2.766044850560604, + -2.7230717739059287, + -2.6783142719809803, + -2.6382528186553316, + -2.280845664982479, + -1.9309586281734994, + -1.690665837190096, + -1.4631844102123353, + -1.1861264898142565, + -0.8821508941768457, + -0.6219745626184476, + -0.00021846737902819768, + 0.415917715129126, + 0.7595467160670637, + 1.0958993895532956, + 1.382832117902268, + 1.5982599578577492, + 1.8072617132888809, + 2.131696003574916, + 2.35281465261869, + 2.3688157063980952, + 2.2719126493147144, + 2.19750241770447, + 2.1668106132497087, + 1.967302098497413, + 1.765438708323984, + 1.6709253546744378, + 1.4613673100239453, + 1.238250696009743, + 0.9998744235369657, + 0.8120881767445098, + 0.5615765796649725, + 0.40677032463497653, + 0.2609047934902833, + 0.08940439394967825, + -0.07390109735933947, + -0.027101683457743775, + 0.21807850331367717, + 0.26329855274070724, + 0.27099746835742167, + 0.0848812630046325, + -0.22065002338865725, + -0.6110731107522156, + -1.105039083920218, + -1.3474336317422058, + -1.586205045201126, + -1.8708697703304438, + -2.2871641302428145, + -2.5026977269805, + -2.795406981097159, + -2.95060190120455, + -2.6704201217877426, + -2.4320392960704282, + -2.2478715346557863, + -1.9622942681952509, + -1.7688386404190908, + -1.4742641327264607, + -1.2940788160701118, + -1.0966791655151837, + -0.9466745485218269, + -0.9731190845125468, + -1.0258249849666754, + -1.1427788957501832, + -1.3270843370107457, + -1.4084964709099381, + -1.5535516017892803, + -1.6179845208339145, + -1.6121358446343095, + -1.5205776414051684, + -1.1730539478050446, + -0.7350447411633354, + -0.3228717759464246, + 0.00789133669869102, + 0.21113774875172453, + 0.3414460459584916, + 0.3136084321351973, + 0.37278285512681464, + 0.1891413591216633, + 0.17871977268885075, + 0.1637316947407612, + 0.13895491920035852, + 0.16342946919917267, + 0.26330634490540206, + 0.36368502137148084, + 0.41505082177801, + 0.3214137614494348, + 0.3216877026569307, + 0.2635924975898547, + 0.42846272156762666, + 0.7043187349796085, + 1.0073475918125894, + 1.25630584042176, + 1.4694610968486188, + 1.673962097219004, + 1.8857054781676368, + 1.8829322811540123, + 1.7520081834235839, + 1.5935689822567554, + 1.3770873405191253, + 1.3010736629125006 + ], + "in_signal": [ + 0.0, + 0.01340170940171106, + 0.033672544865713694, + 0.04107525020228105, + 0.03873419882549293, + 0.037340331235979934, + 0.02248821672869108, + 0.03135825040271387, + 0.06173990054386652, + 0.07483420407458836, + 0.10096549107390512, + 0.14036899542207207, + 0.15802483065457953, + 0.19642204925390597, + 0.24583766636909704, + 0.2777892669186872, + 0.29138125348514365, + 0.296396850786927, + 0.35436911444423935, + 0.4578008699971863, + 0.21511212190018247, + -0.2690613200302219, + -0.8638404379030962, + -1.5222384748305582, + -2.205581946324054, + -2.8724069282790605, + -3.4597744375586714, + -3.8956432980936087, + -4.207380522172292, + -4.42990170818499, + -4.575061527919346, + -4.651494024329816, + -4.682573915940658, + -4.651626735772839, + -4.562292578212318, + -4.418043262276157, + -4.217242430558696, + -3.9924404817109442, + -3.782721603247138, + -3.5749369856540048, + -3.415781498450439, + -3.291811892875055, + -3.186658484412165, + -3.093941142310918, + -3.010815768244931, + -2.936303178327011, + -2.8052116756581045, + -2.630361066161184, + -2.4424220203669664, + -2.2465744983360403, + -2.0344848966316835, + -1.804018096140716, + -1.5676093894362624, + -1.2541312050248157, + -0.9201214209940274, + -0.5841877935818092, + -0.24817035695478823, + 0.07803013801662304, + 0.3820761019848483, + 0.6671132242456549, + 0.9600297801115072, + 1.2385867546129439, + 1.4646325449699742, + 1.6260885658389224, + 1.7403713362120319, + 1.8256591916195675, + 1.8539877729951366, + 1.8362779600609063, + 1.8032074389836126, + 1.7348394131916793, + 1.6355216697552921, + 1.508392220511627, + 1.3691314117582036, + 1.2076204453395576, + 1.0474504211986415, + 0.8901412956569699, + 0.7299939153155115, + 0.5692149127805413, + 0.4499515935328843, + 0.4035769754890429, + 0.3755212909393758, + 0.354616526422985, + 0.3006694737393145, + 0.19640557431372016, + 0.034909837300533014, + -0.1930799469436172, + -0.4239506839033349, + -0.6564015561628932, + -0.8992951989964033, + -1.1768689852456857, + -1.4420347335926487, + -1.7127091830935508, + -1.9602877267157508, + -2.102314205730149, + -2.168259223798205, + -2.184181685969721, + -2.1398042024148274, + -2.0656110900156803, + -1.9473416985578365, + -1.8166891220602917, + -1.6726871307512703, + -1.5274846143053815, + -1.4166115083468147, + -1.338454203670787, + -1.299319142086666, + -1.304872181071482, + -1.3255970390391734, + -1.3711879515891947, + -1.4205472654381388, + -1.4588649812773729, + -1.471207513302932, + -1.4115768002033546, + -1.2762703883953508, + -1.0855906659055656, + -0.8668942653847144, + -0.6512878625574267, + -0.452741080854243, + -0.299471178256355, + -0.16502037157972105, + -0.09418802543944418, + -0.039606465813785206, + 0.0010611662971240776, + 0.02863991687777097, + 0.05559782734205131, + 0.09713953085472146, + 0.15044862895807337, + 0.2033690675220607, + 0.2269780063075355, + 0.24591994557741453, + 0.2494544559799026, + 0.2852561090974474, + 0.3690686342738797, + 0.4967244257816217, + 0.6486407087096493, + 0.8128047863374432, + 0.9850362485137554, + 1.1651700944445316, + 1.3087225317864277, + 1.3973796621138592, + 1.4366175261424385, + 1.424711489017776, + 1.3999839237967209 + ], + "in_upper_bb": [ + NaN, + 217.3279393923934, + 217.2057415958891, + 217.15410102320186, + 217.04359000541604, + 216.91701510907654, + 216.94473489197802, + 217.28577629501297, + 217.69786939817746, + 217.59031285028846, + 217.75046872244963, + 217.99642339968486, + 217.9070475882679, + 218.2446004672703, + 218.49819959657674, + 218.45220335239927, + 218.38693186900247, + 218.34516935780655, + 219.24753727515173, + 220.19640929962634, + 225.01477139936634, + 227.69599386607578, + 229.04948243617022, + 230.21147162730665, + 231.11411707745705, + 231.61863772347314, + 231.67896141800125, + 231.02930840344936, + 230.16768384674617, + 229.42451881409724, + 228.3066679509608, + 226.93581346108445, + 225.68059960322205, + 223.81885706801845, + 221.71340902257123, + 219.66254321917086, + 217.48853354037465, + 214.90435702652002, + 210.3050685957086, + 202.08300396548603, + 202.01599727062458, + 202.00831021817285, + 202.006237059068, + 201.9573360490883, + 201.73147738930123, + 201.35708435586847, + 201.34140697501135, + 201.49665959009346, + 201.55919426556275, + 201.69530060645823, + 201.97861466976076, + 202.40872160095174, + 202.80204602972358, + 204.60047095108, + 205.7236348430419, + 206.72214480710596, + 207.75059069117063, + 208.80701584651206, + 209.79395736128478, + 210.8078861878486, + 212.07775481855492, + 213.06769699175797, + 213.5618755184236, + 213.71914422373433, + 213.70730153862766, + 213.48358329365772, + 213.39114132253147, + 213.23769478265933, + 212.9340002894717, + 212.37395463923295, + 211.8148600457083, + 211.30695904710635, + 210.64244556840083, + 210.8421685529958, + 210.92456011752108, + 211.0253399943299, + 211.15117670913637, + 211.2320588322915, + 211.13893174279684, + 211.11540541835322, + 210.47290363755894, + 209.74042922240164, + 209.40941004616687, + 209.47401081079502, + 209.68676172490095, + 210.03604074528732, + 210.084112275601, + 210.13890246450214, + 210.06017060381248, + 210.45575922245084, + 210.47781620923342, + 210.65895117950046, + 210.54250013635118, + 210.20449565442786, + 209.7441487058719, + 209.2706006714867, + 208.87890795576658, + 208.48791052873716, + 207.75660210143081, + 206.1852041085013, + 204.9539542330965, + 203.57508571007682, + 202.5892523130171, + 201.9979051878599, + 201.74431851057443, + 201.7925274470942, + 201.62440304728463, + 201.59622874889112, + 201.6156104388221, + 201.56330188022892, + 201.5515991486924, + 201.58238711045612, + 201.9308129223755, + 202.48409814727344, + 203.00406605522838, + 203.36453427388486, + 203.55171014862978, + 203.59583983463293, + 203.60622959013014, + 203.49473856086664, + 203.41811532283467, + 203.3600783007541, + 203.43291240286533, + 203.56441750605094, + 203.77954699462063, + 203.87999706252015, + 203.9296875539391, + 203.58240657612987, + 203.21454842003445, + 202.72669315994818, + 202.53383372122417, + 203.25183487675926, + 204.13469358507112, + 204.87984270222327, + 205.62818541129843, + 206.5021810378931, + 207.48922150957904, + 207.9527281766458, + 208.18379224515013, + 208.14958340108737, + 208.13932623097142, + 208.19989323481013 + ], + "in_lower_bb": [ + NaN, + 214.95206060760657, + 215.32092507077755, + 214.99339897679812, + 214.84640999458395, + 214.94798489092346, + 214.65097939373626, + 214.60047370498705, + 214.51435282404472, + 214.51868714971158, + 214.55589491391402, + 214.54440993364844, + 214.56526010403982, + 214.48825667558685, + 214.46446707008988, + 214.54529664760074, + 214.60365636629166, + 214.6692750866379, + 214.17930483011145, + 213.70259070037366, + 207.14822860063367, + 202.41650613392423, + 199.1100175638298, + 195.9235283726934, + 192.8593829225429, + 190.09486227652687, + 188.0355385819988, + 186.88419159655064, + 185.88381615325386, + 184.85598118590278, + 184.04583204903918, + 183.46048653891555, + 182.85570039677793, + 182.76744293198155, + 182.98589097742882, + 183.36175678082913, + 184.01576645962535, + 184.98694297347998, + 187.4297314042914, + 193.45629603451394, + 193.35530272937544, + 193.39948978182716, + 193.35956294093197, + 193.5234639509117, + 193.98382261069872, + 194.61521564413155, + 195.08589302498865, + 195.04564040990655, + 195.0441057344373, + 195.08500939354175, + 195.0836953302392, + 195.01378839904825, + 195.07296397027645, + 194.10853904891997, + 193.6643751569581, + 193.29386519289403, + 192.8654193088294, + 192.51999415348791, + 192.4240526387152, + 192.31237381215144, + 192.4520051814451, + 192.886563008242, + 193.6393844815764, + 194.64076577626568, + 195.87060846137237, + 197.41032670634223, + 198.2587686774685, + 199.08421521734067, + 200.23490971052829, + 201.470945360767, + 202.55003995429175, + 203.42394095289367, + 204.4524544315991, + 203.9837314470042, + 203.78133988247896, + 203.5075600056701, + 203.04572329086366, + 202.54884116770853, + 202.43596825720311, + 202.44124458164677, + 202.65724636244101, + 202.9432207775984, + 202.7542399538331, + 202.07398918920504, + 201.01873827509908, + 199.5164592547127, + 198.66988772439902, + 197.76509753549786, + 196.7438293961875, + 195.12524077754918, + 194.03918379076657, + 192.66504882049955, + 191.6284998636488, + 191.39300434557217, + 191.2053512941281, + 191.0178993285133, + 190.96159204423344, + 190.87358947126282, + 191.06189789856916, + 191.74479589149865, + 192.32054576690348, + 193.0534142899232, + 193.4362476869829, + 193.56959481214008, + 193.44818148942556, + 193.13697255290583, + 192.9365969527154, + 192.5547712511089, + 192.3098895611779, + 192.4531981197711, + 192.53590085130764, + 193.09111288954387, + 193.46668707762453, + 193.25190185272655, + 193.0901439447716, + 193.05592572611513, + 193.01674985137024, + 193.02862016536707, + 193.02623040986984, + 192.94722143913336, + 192.95134467716534, + 192.95238169924588, + 193.00254759713465, + 193.10504249394901, + 193.3369130053794, + 193.8474629374798, + 194.3197724460609, + 195.14915342387013, + 196.05651157996553, + 196.96786684005184, + 197.76572627877582, + 197.51872512324073, + 197.03486641492887, + 196.64157729777676, + 196.2805245887016, + 195.9317789621069, + 195.59173849042097, + 195.7487318233542, + 195.89766775484986, + 196.54987659891262, + 196.91513376902853, + 197.35256676518986 + ], + "out_sma_10": [ + 205.89, + 203.45999999999998, + 203.06166666666664, + 202.88625, + 203.121, + 203.10583333333332, + 202.92357142857142, + 202.66921250000001, + 202.44596666666666, + 202.41887, + 201.84337, + 201.75137, + 201.43487, + 201.15987, + 200.68387, + 200.50837, + 200.34087000000002, + 200.19699999999997, + 199.94, + 199.6945, + 199.64900000000003, + 199.632, + 199.401, + 199.064, + 198.7375, + 198.246, + 197.81199999999998, + 197.50650000000002, + 197.5445, + 197.4475, + 197.35500000000002, + 197.23408, + 197.42258 + ], + "out_sma_50": [ + 205.89, + 203.45999999999998, + 203.06166666666664, + 202.88625, + 203.121, + 203.10583333333332, + 202.92357142857142, + 202.66921250000001, + 202.44596666666666, + 202.41887, + 202.21124545454543, + 202.03614166666668, + 201.8102846153846, + 201.65312142857144, + 201.49624666666665, + 201.48241875, + 201.40433529411766, + 201.29576111111112, + 201.12703684210527, + 201.056685, + 200.99112857142856, + 200.94335, + 200.7627695652174, + 200.57432083333333, + 200.39274799999998, + 200.2376423076923, + 200.07384074074074, + 199.9424535714286, + 199.8916793103448, + 199.85362333333333, + 199.81818387096774, + 199.784203125, + 199.75059090909093 + ], + "out_sma_200": [ + 205.89, + 203.45999999999998, + 203.06166666666664, + 202.88625, + 203.121, + 203.10583333333332, + 202.92357142857142, + 202.66921250000001, + 202.44596666666666, + 202.41887, + 202.21124545454543, + 202.03614166666668, + 201.8102846153846, + 201.65312142857144, + 201.49624666666665, + 201.48241875, + 201.40433529411766, + 201.29576111111112, + 201.12703684210527, + 201.056685, + 200.99112857142856, + 200.94335, + 200.7627695652174, + 200.57432083333333, + 200.39274799999998, + 200.2376423076923, + 200.07384074074074, + 199.9424535714286, + 199.8916793103448, + 199.85362333333333, + 199.81818387096774, + 199.784203125, + 199.75059090909093 + ], + "out_ema_10": [ + 205.89, + 205.00636363636363, + 204.5079338842975, + 204.11740045078886, + 204.10696400519086, + 203.9111523678834, + 203.53276102826823, + 203.05202265949217, + 202.61710944867542, + 202.53672591255258, + 202.10004847390667, + 201.73822147865093, + 201.25854484616895, + 200.95880941959274, + 200.65720770693952, + 200.76953357840503, + 200.65780020051318, + 200.43820016405624, + 200.01125467968234, + 199.95829928337645, + 199.90769941367162, + 199.9135722475495, + 199.3456500207223, + 198.78098638059097, + 198.28171612957442, + 197.9323131969245, + 197.54734716112003, + 197.33782949546185, + 197.54367867810515, + 197.76300982754054, + 197.94337167707863, + 198.0865404630643, + 198.1935331061435 + ], + "out_ema_50": [ + 205.89, + 205.69941176470587, + 205.5647289504037, + 205.43905330528983, + 205.38497278351377, + 205.2926209096505, + 205.1568318543701, + 204.9894541345909, + 204.8196716195089, + 204.71595900697918, + 204.5363135557251, + 204.36273263197117, + 204.15635096012917, + 203.97806268718296, + 203.7946092484699, + 203.69580104264756, + 203.55694609979864, + 203.39588939000262, + 203.18781529627705, + 203.05182253956033, + 202.91959420467563, + 202.80274737311973, + 202.56695335848758, + 202.31883754050767, + 202.07241253891914, + 201.8483963609223, + 201.6117925820626, + 201.40721248080524, + 201.2920276776364, + 201.1923403177291, + 201.0967583444848, + 201.00397566430894, + 200.91264328531642 + ], + "out_ema_200": [ + 205.89, + 205.84164179104476, + 205.80605331551197, + 205.77176422779544, + 205.7547317479169, + 205.7276199892312, + 205.68883770078114, + 205.64107513659425, + 205.59151219991173, + 205.55751705364398, + 205.5035616600754, + 205.44989437987564, + 205.38671135122019, + 205.32923163628269, + 205.26923928169282, + 205.2294956072481, + 205.17900311364366, + 205.12199810753776, + 205.05202797711453, + 204.9989729723671, + 204.94604786816447, + 204.8962364465907, + 204.81557737747042, + 204.73024824933637, + 204.6437283662584, + 204.56130320838517, + 204.47427531576443, + 204.3938845166026, + 204.3349403920593, + 204.27936884586967, + 204.22440000163218, + 204.1697373150488, + 204.115063311914 + ], + "out_macd": [ + 0.0, + -0.3876923076923333, + -0.5885031777339975, + -0.7315486949719343, + -0.6996721207854648, + -0.7488893675534882, + -0.8746420324850703, + -1.0382882282863761, + -1.1729125899165638, + -1.1441662910238222, + -1.2713403726204149, + -1.3584842784568139, + -1.49184791660835, + -1.5386502209537696, + -1.5825135622961284, + -1.4412952278800617, + -1.4035737951851104, + -1.41426413942483, + -1.5150128234938052, + -1.4466533842487763, + -1.3798002237662672, + -1.2909574316643955, + -1.4579215411952475, + -1.6159940310989214, + -1.737777388931164, + -1.7874620437691817, + -1.8494946133001804, + -1.8307509613566424, + -1.6296754396190636, + -1.4312296554699913, + -1.259043019393431, + -1.111721375522734, + -0.9880805277547893 + ], + "out_signal": [ + 0.0, + -0.07753846153846666, + -0.17973140477757282, + -0.29009486281644514, + -0.3720103144102491, + -0.44738612503889696, + -0.5328373065281317, + -0.6339274908797805, + -0.7417245106871372, + -0.8222128667544741, + -0.9120383679276625, + -1.0013275500334928, + -1.0994316233484642, + -1.1872753428695253, + -1.266322986754846, + -1.3013174349798893, + -1.3217687070209334, + -1.3402677935017129, + -1.3752167995001314, + -1.3895041164498605, + -1.387563337913142, + -1.3682421566633929, + -1.3861780335697638, + -1.4321412330755954, + -1.4932684642467091, + -1.5521071801512036, + -1.611584666780999, + -1.6554179256961277, + -1.650269428480715, + -1.6064614738785703, + -1.5369777829815425, + -1.4519265014897809, + -1.3591573067427825 + ], + "out_upper_bb": [ + NaN, + 210.33307791313317, + 208.11375864260424, + 207.0705171600492, + 206.89369399766267, + 206.48105135098294, + 206.1521248419219, + 205.9865651216591, + 205.82582141798363, + 205.61003258306522, + 205.5371914328964, + 205.43143723817127, + 205.44621034055754, + 205.33907465184703, + 205.2502293661219, + 205.11079734415193, + 204.97601673213896, + 204.88118484561556, + 204.90918449373305, + 204.79134904902136, + 203.7499640796017, + 203.71328269189817, + 203.80884527696418, + 203.85155498647765, + 203.38826284433696, + 202.99662206601482, + 202.8346650286872, + 202.6902396632317, + 202.48735694808994, + 201.95058047848045, + 201.80255720973545, + 201.64867764022983, + 201.61446071308006 + ], + "out_lower_bb": [ + NaN, + 196.5869220868668, + 198.00957469072904, + 198.70198283995077, + 199.34830600233735, + 199.7306153156837, + 199.69501801522094, + 199.35185987834092, + 199.0661119153497, + 199.22770741693478, + 198.88529947619446, + 198.6408460951621, + 198.17435889021166, + 197.96716820529585, + 197.7422639672114, + 197.85404015584805, + 197.83265385609636, + 197.71033737660667, + 197.3448891904775, + 197.3220209509786, + 197.74240592039834, + 197.67008730810184, + 197.02702472303582, + 196.37231501352232, + 196.03310715566306, + 195.75774793398517, + 195.3182049713128, + 195.01326033676827, + 194.9971430519101, + 195.19141952151955, + 195.20144279026457, + 195.21740235977018, + 195.20911928691993 + ], + "overall_sma_10": [ + 215.72, + 216.14, + 216.26333333333332, + 216.07375, + 215.945, + 215.9325, + 215.79785714285714, + 215.943125, + 216.1061111111111, + 216.05450000000002, + 216.19650000000001, + 216.2965, + 216.228, + 216.4835, + 216.74949999999998, + 216.83849999999998, + 216.9835, + 216.95850000000002, + 217.26, + 217.84449999999998, + 215.9665, + 213.81600000000003, + 211.9315, + 209.65150000000003, + 207.224, + 204.875, + 202.731, + 200.95499999999998, + 198.79149999999998, + 196.43599999999998, + 196.38600000000002, + 196.58030000000002, + 196.6048, + 196.9348, + 197.4753, + 198.14929999999998, + 198.7733, + 198.9363, + 198.9433, + 199.10330000000002, + 198.9853, + 198.8275, + 198.76100000000002, + 198.546, + 198.24, + 197.823, + 197.654, + 197.60600000000002, + 197.66, + 197.67701, + 198.07701, + 198.59501, + 199.11401, + 200.16301, + 201.14801, + 202.19301000000002, + 202.96201000000002, + 203.72101, + 204.55801000000002, + 205.44324999999998, + 206.45275, + 207.35925000000003, + 208.08724999999998, + 208.1969, + 208.4299, + 208.7009, + 208.68789999999998, + 208.6009, + 208.6109, + 208.40164999999996, + 207.91215000000003, + 207.37165, + 207.00764999999996, + 206.629, + 206.276, + 205.83200000000002, + 205.50899999999996, + 205.17999999999998, + 204.964, + 205.15500000000003, + 205.21800000000002, + 205.31199999999998, + 205.156, + 204.919, + 204.42950000000002, + 203.7205, + 203.24499999999998, + 202.724, + 201.83999999999997, + 200.426, + 199.299, + 198.012, + 197.01500000000001, + 196.67849999999999, + 196.52, + 196.56799999999998, + 196.5955, + 196.6375, + 196.9785, + 197.504, + 197.9755, + 198.61650000000003, + 199.0105, + 198.889, + 198.67249999999999, + 198.36150000000004, + 197.9655, + 197.5135, + 196.947, + 196.5125, + 196.112, + 196.057, + 196.387, + 196.847, + 197.42171000000002, + 198.05896, + 198.60296, + 199.11096, + 199.68546, + 199.92946, + 200.25746, + 200.25546, + 200.04846000000003, + 199.82246, + 199.69475, + 199.66850000000002, + 199.6465, + 199.62060000000002, + 199.58559999999997, + 199.7651, + 200.04209999999998, + 200.51510000000002, + 201.1211, + 201.69896, + 202.21396, + 202.76546, + 203.43446, + 204.08086, + 204.49586000000002, + 204.93436000000003, + 205.01236, + 205.03735999999998, + 205.11736000000002, + 204.6825, + 204.33049999999997, + 203.92000000000002, + 203.59099999999998, + 203.3435, + 203.1105, + 202.82837, + 202.61637000000002, + 202.41887000000003, + 201.84337, + 201.75137, + 201.43487000000002, + 201.15987, + 200.68387, + 200.50837, + 200.34087, + 200.197, + 199.94, + 199.6945, + 199.649, + 199.632, + 199.401, + 199.06400000000002, + 198.7375, + 198.246, + 197.812, + 197.50650000000002, + 197.54450000000003, + 197.44750000000002, + 197.355, + 197.23408, + 197.42257999999998 + ], + "overall_sma_50": [ + 215.72, + 216.14, + 216.26333333333332, + 216.07375, + 215.945, + 215.9325, + 215.79785714285714, + 215.943125, + 216.1061111111111, + 216.05450000000002, + 216.15318181818182, + 216.27041666666665, + 216.23615384615385, + 216.36642857142857, + 216.4813333333333, + 216.49875, + 216.49529411764706, + 216.50722222222223, + 216.7134210526316, + 216.9495, + 216.06428571428575, + 215.15477272727273, + 214.36456521739132, + 213.56854166666668, + 212.7784, + 212.0280769230769, + 211.3974074074074, + 210.95285714285714, + 210.53344827586207, + 210.11166666666668, + 209.71645161290323, + 209.35025, + 208.98281818181817, + 208.67626470588237, + 208.4060857142857, + 208.1728611111111, + 207.98548648648648, + 207.7906052631579, + 207.56161538461538, + 207.359575, + 207.09909756097562, + 206.84483333333333, + 206.60565116279068, + 206.3739318181818, + 206.14695555555554, + 205.92289130434781, + 205.78729787234045, + 205.66881249999997, + 205.54087755102043, + 205.423062, + 205.122262, + 204.823062, + 204.527862, + 204.355762, + 204.167362, + 203.97576200000003, + 203.82076200000003, + 203.635362, + 203.442562, + 203.300812, + 203.17351200000002, + 203.03561200000001, + 202.899712, + 202.69844200000003, + 202.503442, + 202.34824200000003, + 202.161642, + 201.963842, + 201.712742, + 201.412242, + 201.56264199999998, + 201.74674199999998, + 201.914942, + 202.093942, + 202.313842, + 202.53964200000001, + 202.717242, + 202.808842, + 202.94724200000002, + 203.15604199999999, + 203.32904200000002, + 203.493082, + 203.62518200000002, + 203.690782, + 203.704682, + 203.653882, + 203.61158200000003, + 203.566382, + 203.526582, + 203.420582, + 203.39178199999998, + 203.32998199999997, + 203.275982, + 203.317282, + 203.36068200000003, + 203.40288200000003, + 203.399882, + 203.37268200000003, + 203.390282, + 203.38598000000002, + 203.37148000000002, + 203.33428, + 203.25527999999997, + 203.06248, + 202.86558000000002, + 202.63658000000004, + 202.40057999999996, + 202.13118000000003, + 201.86808000000002, + 201.59983, + 201.30333, + 201.07383, + 200.91523, + 200.7925, + 200.663942, + 200.508192, + 200.383592, + 200.23319200000003, + 200.08299200000002, + 199.905392, + 199.772392, + 199.650592, + 199.52339199999997, + 199.431192, + 199.34769200000002, + 199.27549199999999, + 199.21109199999998, + 199.121312, + 199.007312, + 198.827412, + 198.737212, + 198.69121199999998, + 198.716412, + 198.78718399999997, + 198.904584, + 199.08448399999997, + 199.24898399999998, + 199.392684, + 199.53848400000004, + 199.729084, + 199.87988400000003, + 200.09628400000003, + 200.336884, + 200.387984, + 200.466684, + 200.554884, + 200.64808399999998, + 200.733884, + 200.764884, + 200.79395799999998, + 200.808058, + 200.856758, + 200.90345800000003, + 200.960458, + 201.01915799999998, + 201.114558, + 201.19175800000002, + 201.332858, + 201.443658, + 201.530858, + 201.57365800000002, + 201.584258, + 201.555858, + 201.51745799999998, + 201.415016, + 201.315566, + 201.218666, + 201.159866, + 201.068966, + 201.046266, + 201.03106600000004, + 201.02266600000002, + 201.017166, + 200.99978199999998, + 200.960582 + ], + "overall_sma_200": [ + 215.72, + 216.14, + 216.26333333333332, + 216.07375, + 215.945, + 215.9325, + 215.79785714285714, + 215.943125, + 216.1061111111111, + 216.05450000000002, + 216.15318181818182, + 216.27041666666665, + 216.23615384615385, + 216.36642857142857, + 216.4813333333333, + 216.49875, + 216.49529411764706, + 216.50722222222223, + 216.7134210526316, + 216.9495, + 216.06428571428575, + 215.15477272727273, + 214.36456521739132, + 213.56854166666668, + 212.7784, + 212.0280769230769, + 211.3974074074074, + 210.95285714285714, + 210.53344827586207, + 210.11166666666668, + 209.71645161290323, + 209.35025, + 208.98281818181817, + 208.67626470588237, + 208.4060857142857, + 208.1728611111111, + 207.98548648648648, + 207.7906052631579, + 207.56161538461538, + 207.359575, + 207.09909756097562, + 206.84483333333333, + 206.60565116279068, + 206.3739318181818, + 206.14695555555554, + 205.92289130434781, + 205.78729787234045, + 205.66881249999997, + 205.54087755102043, + 205.423062, + 205.33006078431373, + 205.25832884615386, + 205.19213396226417, + 205.22376111111112, + 205.23805636363636, + 205.25684107142857, + 205.29163333333335, + 205.3329844827586, + 205.37428983050847, + 205.42642666666669, + 205.5141081967213, + 205.5971870967742, + 205.6516761904762, + 205.6883140625, + 205.72910923076924, + 205.7786681818182, + 205.79853880597014, + 205.81356029411765, + 205.84336376811595, + 205.85145857142857, + 205.85186056338028, + 205.84364027777778, + 205.83742602739727, + 205.8154337837838, + 205.80202799999998, + 205.7856855263158, + 205.76093636363638, + 205.73233461538462, + 205.73205189873417, + 205.76440125, + 205.77360617283952, + 205.77880609756096, + 205.7553265060241, + 205.7087154761905, + 205.64055411764707, + 205.5455476744186, + 205.47174827586204, + 205.3904784090909, + 205.2947426966292, + 205.17124555555557, + 205.062110989011, + 204.93458804347827, + 204.81550645161292, + 204.74805425531915, + 204.68049578947367, + 204.61038645833332, + 204.55667113402063, + 204.49731734693876, + 204.45471818181818, + 204.404521, + 204.36046633663366, + 204.31516764705881, + 204.25191359223302, + 204.18468365384615, + 204.1083057142857, + 204.02086886792455, + 203.94067383177568, + 203.8506675925926, + 203.7659366972477, + 203.68706454545455, + 203.61736126126127, + 203.57783125, + 203.55590353982302, + 203.54102719298245, + 203.52686260869564, + 203.50691120689655, + 203.48445897435897, + 203.44899745762712, + 203.42303949579832, + 203.37393083333333, + 203.33968347107438, + 203.30550573770492, + 203.27074552845528, + 203.24114274193548, + 203.2202936, + 203.2022753968254, + 203.18225748031497, + 203.14990390625, + 203.12556356589147, + 203.09632846153846, + 203.08795954198473, + 203.09411136363636, + 203.10911804511278, + 203.12605447761194, + 203.14575037037037, + 203.17015661764705, + 203.2006664233577, + 203.2173644927536, + 203.22414604316546, + 203.22761642857145, + 203.22444184397165, + 203.23095985915495, + 203.24955454545454, + 203.23414097222224, + 203.2274572413793, + 203.22151575342465, + 203.22721972789117, + 203.22588716216217, + 203.2165187919463, + 203.20100000000002, + 203.18417218543047, + 203.17753289473686, + 203.15764705882353, + 203.13785714285714, + 203.11180645161292, + 203.08935897435896, + 203.0652229299363, + 203.0538924050633, + 203.0356603773585, + 203.01325, + 202.98267080745342, + 202.96253086419753, + 202.9423926380368, + 202.92408536585367, + 202.88690909090906, + 202.84686746987953, + 202.80607784431137, + 202.76770833333333, + 202.72656804733728, + 202.68932352941175, + 202.66464912280702, + 202.64188953488372, + 202.61942196531794, + 202.5970735632184, + 202.5746617142857 + ], + "overall_ema_10": [ + 215.72, + 215.87272727272725, + 215.9885950413223, + 215.9006686701728, + 215.8150925483232, + 215.82507572135535, + 215.673243772018, + 215.9071994498329, + 216.18043591349962, + 216.07308392922698, + 216.26706866936752, + 216.50214709311888, + 216.37902943982454, + 216.68466045076553, + 216.9401767324445, + 216.9074173265455, + 216.82243235808266, + 216.80199011115855, + 217.46071918185697, + 218.18331569424663, + 214.57907647711087, + 211.21106257218162, + 208.62359664996677, + 206.19385180451826, + 203.94315147642402, + 202.00257848071055, + 200.72938239330864, + 200.40585832179795, + 200.11206589965286, + 199.7062357360796, + 199.37055651133784, + 199.12100078200368, + 198.7762733670939, + 198.73695093671316, + 198.82477803912894, + 199.04027294110548, + 199.44022331544994, + 199.64745543991359, + 199.50428172356564, + 199.4998668647355, + 198.98716379841994, + 198.52040674416176, + 198.16396915431417, + 197.84506567171158, + 197.5386900950367, + 197.22983735048456, + 197.6516851049419, + 198.0968332676797, + 198.3337726735561, + 198.5731049147277, + 198.95617674841358, + 199.43687188506564, + 199.8574406332355, + 201.13790597264722, + 202.0237412503477, + 202.79942465937538, + 203.60680199403438, + 204.34920163148269, + 204.97116497121308, + 205.61322588553796, + 206.55173026998557, + 207.29959749362456, + 207.61421613114734, + 207.68372228912057, + 207.80304550928045, + 208.02067359850219, + 207.8550965805927, + 207.6668972023031, + 207.70382498370253, + 207.46858407757477, + 207.17975060892482, + 206.83070504366574, + 206.56875867209015, + 206.13989345898284, + 205.89809464825868, + 205.65480471221161, + 205.33211294635493, + 205.00445604701764, + 205.1327367657417, + 205.71223917197045, + 205.85728659524852, + 205.91959812338516, + 205.53967119186058, + 204.86700370243136, + 203.96663939289837, + 202.7854322305532, + 202.11989909772535, + 201.42900835268438, + 200.60009774310538, + 199.43280724435894, + 198.6704786544755, + 197.69948253547994, + 197.0013948017563, + 197.26932301961878, + 197.4621733796881, + 197.5508691288357, + 197.88707474177465, + 198.042152061452, + 198.44903350482434, + 198.62830014031084, + 198.86951829661797, + 199.02778769723287, + 198.80455357046324, + 198.52372564856083, + 198.09486643973156, + 197.50307254159856, + 197.12796844312606, + 196.59924690801222, + 196.2384747429191, + 196.02966115329744, + 196.01517730724333, + 196.59241779683543, + 197.4119781974108, + 198.22070943424518, + 198.8918713552915, + 199.3138038361476, + 199.59856677502984, + 199.5442819068426, + 199.69259428741665, + 199.29939532606815, + 199.28677799405574, + 199.26554563150015, + 199.22271915304557, + 199.29131567067364, + 199.53562191236932, + 199.7927815646658, + 199.95045764381746, + 199.7851017085779, + 199.82599230701828, + 199.7349027966513, + 200.1467386518056, + 200.82914980602277, + 201.60384984129135, + 202.29016805196565, + 202.92559204251734, + 203.5691207620596, + 204.25655335077602, + 204.4835436506349, + 204.42471753233764, + 204.29476889009442, + 204.0193563646227, + 204.0431097528731, + 204.37890797962345, + 203.77001561969192, + 203.49637641611156, + 203.28976252227307, + 203.42980570004158, + 203.35711375457944, + 203.07945670829224, + 202.68113730678456, + 202.31365779646006, + 202.28844728801278, + 201.896911417465, + 201.57201843247134, + 201.12256053565835, + 200.847549529175, + 200.56617688750683, + 200.69505381705102, + 200.59686221395083, + 200.3883418114143, + 199.97046148206624, + 199.92492303078146, + 199.88039157063938, + 199.89122946688673, + 199.3273695638164, + 198.7660296431225, + 198.26947879891839, + 197.92230083547867, + 197.53915522902798, + 197.33112700556833, + 197.53819482273772, + 197.7585230367854, + 197.93970066646074, + 198.08353690892238, + 198.19107565275468 + ], + "overall_ema_50": [ + 215.72, + 215.7529411764706, + 215.78262975778551, + 215.77174231630372, + 215.75834065684083, + 215.76271945461178, + 215.73241673090152, + 215.78055725125833, + 215.84445696689528, + 215.83447826231117, + 215.8856751932009, + 215.95133498954598, + 215.94638067623046, + 216.02926770853517, + 216.11008073957302, + 216.1355677693937, + 216.14750628824103, + 216.16956486517276, + 216.33644467438168, + 216.53638802048437, + 215.82358849026932, + 215.04834972594503, + 214.33978699159425, + 213.59156005074743, + 212.81600867620833, + 212.04949853204332, + 211.380890746473, + 210.89340483484662, + 210.41876150798987, + 209.92704537042164, + 209.4538279049149, + 209.004579751781, + 208.54263544778956, + 208.15115954787626, + 207.80091799697917, + 207.4953918010192, + 207.2500823186263, + 206.98851046299393, + 206.6697453467981, + 206.38779454888444, + 206.007096723438, + 205.63113214604826, + 205.27540147365423, + 204.92773867076582, + 204.58390578171617, + 204.24100751576654, + 204.05704643671686, + 203.9018681450809, + 203.7253242962542, + 203.56551157875404, + 203.45235426194017, + 203.3797129183347, + 203.31580260781175, + 203.45635936828972, + 203.55650213816074, + 203.66369813274267, + 203.803945264792, + 203.9563395681335, + 204.1058948791871, + 204.27831076627783, + 204.53308289309047, + 204.77355023061634, + 204.9404698294157, + 205.06031414983076, + 205.18892928120994, + 205.33838303488798, + 205.40785820999042, + 205.46323631940254, + 205.55761920883774, + 205.59104590653038, + 205.6023774396076, + 205.5889508733485, + 205.58114887831525, + 205.52737833406758, + 205.49924585037866, + 205.46241267977558, + 205.4003572805687, + 205.32700993623266, + 205.3420291544196, + 205.45881232483453, + 205.50003537091945, + 205.52748496421674, + 205.46091692640434, + 205.3189201841924, + 205.10700174559662, + 204.80751148106344, + 204.58466789357078, + 204.33899464284252, + 204.0460928921428, + 203.65918728852938, + 203.32902308113609, + 202.9369045289347, + 202.58094748858431, + 202.4199299400124, + 202.25954053060016, + 202.09053894116485, + 201.9850276101388, + 201.85777162542746, + 201.79589822835186, + 201.70331398410278, + 201.63475265139286, + 201.56044862584807, + 201.4129800522854, + 201.2501180894507, + 201.05070169378595, + 200.80714476461787, + 200.59666849933873, + 200.34660306799213, + 200.12183432022775, + 199.9245074841404, + 199.76864444554667, + 199.74595250650563, + 199.79905240821128, + 199.87987388239907, + 199.95956902426576, + 200.0087035723338, + 200.04287205969325, + 200.01373982205823, + 200.02731865256575, + 199.92938458775927, + 199.9019577411805, + 199.87325351603616, + 199.8401847507014, + 199.83076574086996, + 199.86230433926724, + 199.9049590710607, + 199.93456851925438, + 199.8995266165385, + 199.90385890608601, + 199.88115855682773, + 199.9642503781286, + 200.11859350055494, + 200.31355061818022, + 200.51218000570256, + 200.7189572603809, + 200.94429226977775, + 201.19549649449235, + 201.36449663196325, + 201.47412421502352, + 201.56180561835595, + 201.60957794704785, + 201.70920234128127, + 201.8731551906428, + 201.84009028120582, + 201.85675340743305, + 201.8764885679259, + 201.96211646722293, + 202.00399425282205, + 201.9971709487898, + 201.95370149981764, + 201.90296810766793, + 201.9136360250143, + 201.84388559266083, + 201.77589007922316, + 201.6709532133713, + 201.59013151872927, + 201.5003224395634, + 201.4914862654629, + 201.43907503936632, + 201.36107209664607, + 201.2327947595227, + 201.17346947483554, + 201.11490204444985, + 201.06882745447143, + 200.90103029939414, + 200.71824479745712, + 200.5345881387333, + 200.37087879995946, + 200.19221688623557, + 200.04330642010868, + 199.98160812912403, + 199.93330977111916, + 199.88710154480074, + 199.8417563861811, + 199.79600123378182 + ], + "overall_ema_200": [ + 215.72, + 215.72835820895523, + 215.73613573921438, + 215.73383588111275, + 215.73081263851464, + 215.73219758738514, + 215.7248125367644, + 215.73710295928416, + 215.75374870098284, + 215.75211936067456, + 215.7659291182798, + 215.7837805698392, + 215.7841907134229, + 215.80683558194607, + 215.82955363585708, + 215.83881180863463, + 215.844793780688, + 215.85340279779558, + 215.89889132717076, + 215.95397698560686, + 215.7789125379889, + 215.58265470179003, + 215.39755365998118, + 215.1971799917227, + 214.9844219818548, + 214.76835808153785, + 214.57165800112458, + 214.41621861802884, + 214.2607338556604, + 214.09774147898716, + 213.93617191203208, + 213.777583136788, + 213.61288081701895, + 213.4631009083919, + 213.3213785112935, + 213.18892698381794, + 213.07003218795907, + 212.94575326071572, + 212.80559651185288, + 212.67300351173495, + 212.5138691484341, + 212.35373114695716, + 212.1965795932561, + 212.03949919929337, + 211.88149423213622, + 211.72187737410502, + 211.60076416640248, + 211.48632870206018, + 211.36606672492528, + 211.24948994159269, + 211.1443208874475, + 211.0493525204082, + 210.95682164955838, + 210.91645526498567, + 210.8676348145878, + 210.82208620946756, + 210.78644356061713, + 210.7556331769294, + 210.72592538412414, + 210.70380174846122, + 210.70451018877503, + 210.7041170525683, + 210.6874591714482, + 210.6606834582995, + 210.637592080605, + 210.62129763204177, + 210.58635934714584, + 210.54888313473646, + 210.522227581157, + 210.4813098937823, + 210.4355257157347, + 210.38402794741896, + 210.33433612704664, + 210.27339745911584, + 210.21903529534356, + 210.16272648643468, + 210.10021179502738, + 210.03483655328583, + 209.99180335375067, + 209.97516849450938, + 209.9406892060068, + 209.90346841788732, + 209.8430358963163, + 209.76340369834304, + 209.66540963169285, + 209.54406227217353, + 209.44039001075888, + 209.32973936388566, + 209.20576185777736, + 209.05625178954077, + 208.91877664735628, + 208.76366444190995, + 208.61536927333373, + 208.51447007658416, + 208.41313206587188, + 208.3090212990473, + 208.22037432094734, + 208.12604223815188, + 208.04797216613048, + 207.9622709505471, + 207.8825966127307, + 207.80157575091252, + 207.70205758423677, + 207.59815651374686, + 207.4843937623663, + 207.35857889905918, + 207.23998607419293, + 207.1104339739522, + 206.9861012975945, + 206.86773213045427, + 206.7590979799025, + 206.68378357214226, + 206.62822353659857, + 206.58077852628415, + 206.53432401358484, + 206.48137054081286, + 206.42563551055602, + 206.35473366467986, + 206.29508457348902, + 206.20786980161353, + 206.13843826129897, + 206.0691005671567, + 205.99905976549346, + 205.93538752902091, + 205.8826473546028, + 205.8335662863978, + 205.78208801489137, + 205.71501251225564, + 205.65824621860136, + 205.5952288432919, + 205.5594554219656, + 205.54294342771718, + 205.5384365279389, + 205.53684611472556, + 205.5393153076139, + 205.54852610057296, + 205.5664512140001, + 205.56583975913443, + 205.55185130381966, + 205.53352442517468, + 205.50612617218786, + 205.49263237942978, + 205.49658628610214, + 205.45214264146432, + 205.4204297793602, + 205.38997774175465, + 205.37674413238398, + 205.35339344449957, + 205.3183348032608, + 205.27425883506913, + 205.22834581183463, + 205.19796426146812, + 205.14758650762266, + 205.09746126874083, + 205.03778503721108, + 204.98377722589555, + 204.92722222862295, + 204.89088170893515, + 204.84375850785122, + 204.79008926896714, + 204.72342171405205, + 204.67363642336497, + 204.62394849875437, + 204.57734204603045, + 204.4998560555227, + 204.4176684330797, + 204.33425879692967, + 204.25491293825377, + 204.17093370503733, + 204.09356123036036, + 204.03760539722245, + 203.98499240819538, + 203.9329526827407, + 203.8811899694796, + 203.82938708421116 + ], + "overall_macd": [ + 0.0, + 0.0670085470085553, + 0.11475588672172421, + 0.07068607154855044, + 0.029369993318340448, + 0.03176486087792796, + -0.03692024130046434, + 0.06683838509880502, + 0.1832665011084771, + 0.12721141819747572, + 0.20549063907117215, + 0.2979830128147398, + 0.22864817158460937, + 0.35001092365121167, + 0.4435001348298613, + 0.4055956691170479, + 0.3457491997509692, + 0.3164592399940602, + 0.5862581690734885, + 0.8715278922089738, + -0.7556428704878329, + -2.2057550877518395, + -3.242956909394593, + -4.155830622540407, + -4.938955832298035, + -5.539706856099087, + -5.809244474677115, + -5.639118740233357, + -5.454329418487021, + -5.319986452235781, + -5.155700806856771, + -4.957224009971696, + -4.806893482384027, + -4.527838015101565, + -4.204955947970234, + -3.841045998531513, + -3.41403910368885, + -3.0932326863199364, + -2.9438460893919114, + -2.743798515281469, + -2.7791595496361765, + -2.795933470573516, + -2.766044850560604, + -2.7230717739059287, + -2.6783142719809803, + -2.6382528186553316, + -2.280845664982479, + -1.9309586281734994, + -1.690665837190096, + -1.4631844102123353, + -1.1861264898142565, + -0.8821508941768457, + -0.6219745626184476, + -0.00021846737902819768, + 0.415917715129126, + 0.7595467160670637, + 1.0958993895532956, + 1.382832117902268, + 1.5982599578577492, + 1.8072617132888809, + 2.131696003574916, + 2.35281465261869, + 2.3688157063980952, + 2.2719126493147144, + 2.19750241770447, + 2.1668106132497087, + 1.967302098497413, + 1.765438708323984, + 1.6709253546744378, + 1.4613673100239453, + 1.238250696009743, + 0.9998744235369657, + 0.8120881767445098, + 0.5615765796649725, + 0.40677032463497653, + 0.2609047934902833, + 0.08940439394967825, + -0.07390109735933947, + -0.027101683457743775, + 0.21807850331367717, + 0.26329855274070724, + 0.27099746835742167, + 0.0848812630046325, + -0.22065002338865725, + -0.6110731107522156, + -1.105039083920218, + -1.3474336317422058, + -1.586205045201126, + -1.8708697703304438, + -2.2871641302428145, + -2.5026977269805, + -2.795406981097159, + -2.95060190120455, + -2.6704201217877426, + -2.4320392960704282, + -2.2478715346557863, + -1.9622942681952509, + -1.7688386404190908, + -1.4742641327264607, + -1.2940788160701118, + -1.0966791655151837, + -0.9466745485218269, + -0.9731190845125468, + -1.0258249849666754, + -1.1427788957501832, + -1.3270843370107457, + -1.4084964709099381, + -1.5535516017892803, + -1.6179845208339145, + -1.6121358446343095, + -1.5205776414051684, + -1.1730539478050446, + -0.7350447411633354, + -0.3228717759464246, + 0.00789133669869102, + 0.21113774875172453, + 0.3414460459584916, + 0.3136084321351973, + 0.37278285512681464, + 0.1891413591216633, + 0.17871977268885075, + 0.1637316947407612, + 0.13895491920035852, + 0.16342946919917267, + 0.26330634490540206, + 0.36368502137148084, + 0.41505082177801, + 0.3214137614494348, + 0.3216877026569307, + 0.2635924975898547, + 0.42846272156762666, + 0.7043187349796085, + 1.0073475918125894, + 1.25630584042176, + 1.4694610968486188, + 1.673962097219004, + 1.8857054781676368, + 1.8829322811540123, + 1.7520081834235839, + 1.5935689822567554, + 1.3770873405191253, + 1.3010736629125006, + 1.3654951558086168, + 1.0127143293789516, + 0.8232967094767503, + 0.6730886402146439, + 0.683346265263225, + 0.6014302020931552, + 0.43467054915828385, + 0.22397543020184685, + 0.03810460560401907, + 0.012899776011948916, + -0.16972964632955723, + -0.3128754370947888, + -0.5020309661889826, + -0.6038248312492271, + -0.7014260095015743, + -0.6123508527533943, + -0.6249289965802518, + -0.6839012859422837, + -0.8308009281952593, + -0.8063969336276671, + -0.7812781694094895, + -0.7319540302709129, + -0.9362504565267784, + -1.129516882151421, + -1.2844177354795647, + -1.3652156378252016, + -1.4564366081777393, + -1.4650406549419586, + -1.2895590316951768, + -1.115041417679123, + -0.9652052082058447, + -0.8387431613739977, + -0.7345561655783683 + ], + "overall_signal": [ + 0.0, + 0.01340170940171106, + 0.033672544865713694, + 0.04107525020228105, + 0.03873419882549293, + 0.037340331235979934, + 0.02248821672869108, + 0.03135825040271387, + 0.06173990054386652, + 0.07483420407458836, + 0.10096549107390512, + 0.14036899542207207, + 0.15802483065457953, + 0.19642204925390597, + 0.24583766636909704, + 0.2777892669186872, + 0.29138125348514365, + 0.296396850786927, + 0.35436911444423935, + 0.4578008699971863, + 0.21511212190018247, + -0.2690613200302219, + -0.8638404379030962, + -1.5222384748305582, + -2.205581946324054, + -2.8724069282790605, + -3.4597744375586714, + -3.8956432980936087, + -4.207380522172292, + -4.42990170818499, + -4.575061527919346, + -4.651494024329816, + -4.682573915940658, + -4.651626735772839, + -4.562292578212318, + -4.418043262276157, + -4.217242430558696, + -3.9924404817109442, + -3.782721603247138, + -3.5749369856540048, + -3.415781498450439, + -3.291811892875055, + -3.186658484412165, + -3.093941142310918, + -3.010815768244931, + -2.936303178327011, + -2.8052116756581045, + -2.630361066161184, + -2.4424220203669664, + -2.2465744983360403, + -2.0344848966316835, + -1.804018096140716, + -1.5676093894362624, + -1.2541312050248157, + -0.9201214209940274, + -0.5841877935818092, + -0.24817035695478823, + 0.07803013801662304, + 0.3820761019848483, + 0.6671132242456549, + 0.9600297801115072, + 1.2385867546129439, + 1.4646325449699742, + 1.6260885658389224, + 1.7403713362120319, + 1.8256591916195675, + 1.8539877729951366, + 1.8362779600609063, + 1.8032074389836126, + 1.7348394131916793, + 1.6355216697552921, + 1.508392220511627, + 1.3691314117582036, + 1.2076204453395576, + 1.0474504211986415, + 0.8901412956569699, + 0.7299939153155115, + 0.5692149127805413, + 0.4499515935328843, + 0.4035769754890429, + 0.3755212909393758, + 0.354616526422985, + 0.3006694737393145, + 0.19640557431372016, + 0.034909837300533014, + -0.1930799469436172, + -0.4239506839033349, + -0.6564015561628932, + -0.8992951989964033, + -1.1768689852456857, + -1.4420347335926487, + -1.7127091830935508, + -1.9602877267157508, + -2.102314205730149, + -2.168259223798205, + -2.184181685969721, + -2.1398042024148274, + -2.0656110900156803, + -1.9473416985578365, + -1.8166891220602917, + -1.6726871307512703, + -1.5274846143053815, + -1.4166115083468147, + -1.338454203670787, + -1.299319142086666, + -1.304872181071482, + -1.3255970390391734, + -1.3711879515891947, + -1.4205472654381388, + -1.4588649812773729, + -1.471207513302932, + -1.4115768002033546, + -1.2762703883953508, + -1.0855906659055656, + -0.8668942653847144, + -0.6512878625574267, + -0.452741080854243, + -0.299471178256355, + -0.16502037157972105, + -0.09418802543944418, + -0.039606465813785206, + 0.0010611662971240776, + 0.02863991687777097, + 0.05559782734205131, + 0.09713953085472146, + 0.15044862895807337, + 0.2033690675220607, + 0.2269780063075355, + 0.24591994557741453, + 0.2494544559799026, + 0.2852561090974474, + 0.3690686342738797, + 0.4967244257816217, + 0.6486407087096493, + 0.8128047863374432, + 0.9850362485137554, + 1.1651700944445316, + 1.3087225317864277, + 1.3973796621138592, + 1.4366175261424385, + 1.424711489017776, + 1.3999839237967209, + 1.3930861701991002, + 1.3170118020350705, + 1.2182687835234065, + 1.109232754861654, + 1.0240554569419684, + 0.9395304059722058, + 0.8385584346094215, + 0.7156418337279067, + 0.5801343881031292, + 0.4666874656848932, + 0.33940404328200313, + 0.20894814720664473, + 0.06675232452751927, + -0.06736310662783002, + -0.19417568720257888, + -0.277810720312742, + -0.347234375566244, + -0.41456775764145193, + -0.4978143917522134, + -0.5595309001273042, + -0.6038803539837413, + -0.6294950892411757, + -0.6908461626982962, + -0.7785803065889213, + -0.87974779236705, + -0.9768413614586804, + -1.0727604108024922, + -1.1512164596303855, + -1.1788849740433438, + -1.1661162627704997, + -1.1259340518575687, + -1.0684958737608545, + -1.0017079321243574 + ], + "overall_upper_bb": [ + NaN, + 217.3279393923934, + 217.2057415958891, + 217.15410102320186, + 217.04359000541604, + 216.91701510907654, + 216.94473489197802, + 217.28577629501297, + 217.69786939817746, + 217.59031285028846, + 217.75046872244963, + 217.99642339968486, + 217.9070475882679, + 218.2446004672703, + 218.49819959657674, + 218.45220335239927, + 218.38693186900247, + 218.34516935780655, + 219.24753727515173, + 220.19640929962634, + 225.01477139936634, + 227.69599386607578, + 229.04948243617022, + 230.21147162730665, + 231.11411707745705, + 231.61863772347314, + 231.67896141800125, + 231.02930840344936, + 230.16768384674617, + 229.42451881409724, + 228.3066679509608, + 226.93581346108445, + 225.68059960322205, + 223.81885706801845, + 221.71340902257123, + 219.66254321917086, + 217.48853354037465, + 214.90435702652002, + 210.3050685957086, + 202.08300396548603, + 202.01599727062458, + 202.00831021817285, + 202.006237059068, + 201.9573360490883, + 201.73147738930123, + 201.35708435586847, + 201.34140697501135, + 201.49665959009346, + 201.55919426556275, + 201.69530060645823, + 201.97861466976076, + 202.40872160095174, + 202.80204602972358, + 204.60047095108, + 205.7236348430419, + 206.72214480710596, + 207.75059069117063, + 208.80701584651206, + 209.79395736128478, + 210.8078861878486, + 212.07775481855492, + 213.06769699175797, + 213.5618755184236, + 213.71914422373433, + 213.70730153862766, + 213.48358329365772, + 213.39114132253147, + 213.23769478265933, + 212.9340002894717, + 212.37395463923295, + 211.8148600457083, + 211.30695904710635, + 210.64244556840083, + 210.8421685529958, + 210.92456011752108, + 211.0253399943299, + 211.15117670913637, + 211.2320588322915, + 211.13893174279684, + 211.11540541835322, + 210.47290363755894, + 209.74042922240164, + 209.40941004616687, + 209.47401081079502, + 209.68676172490095, + 210.03604074528732, + 210.084112275601, + 210.13890246450214, + 210.06017060381248, + 210.45575922245084, + 210.47781620923342, + 210.65895117950046, + 210.54250013635118, + 210.20449565442786, + 209.7441487058719, + 209.2706006714867, + 208.87890795576658, + 208.48791052873716, + 207.75660210143081, + 206.1852041085013, + 204.9539542330965, + 203.57508571007682, + 202.5892523130171, + 201.9979051878599, + 201.74431851057443, + 201.7925274470942, + 201.62440304728463, + 201.59622874889112, + 201.6156104388221, + 201.56330188022892, + 201.5515991486924, + 201.58238711045612, + 201.9308129223755, + 202.48409814727344, + 203.00406605522838, + 203.36453427388486, + 203.55171014862978, + 203.59583983463293, + 203.60622959013014, + 203.49473856086664, + 203.41811532283467, + 203.3600783007541, + 203.43291240286533, + 203.56441750605094, + 203.77954699462063, + 203.87999706252015, + 203.9296875539391, + 203.58240657612987, + 203.21454842003445, + 202.72669315994818, + 202.53383372122417, + 203.25183487675926, + 204.13469358507112, + 204.87984270222327, + 205.62818541129843, + 206.5021810378931, + 207.48922150957904, + 207.9527281766458, + 208.18379224515013, + 208.14958340108737, + 208.13932623097142, + 208.19989323481013, + 208.41142739660486, + 208.31882773496648, + 208.27969727665158, + 208.25126106769494, + 208.26300761852423, + 207.98265281770261, + 207.81096980203094, + 207.56958637666156, + 207.69039168464826, + 207.67228916038817, + 207.67864948637367, + 207.57196166148097, + 207.42973624820348, + 206.98225283041467, + 206.18602722070807, + 205.66383126184496, + 205.38799770921858, + 205.18458095384906, + 205.1998461626759, + 204.79134904902114, + 203.74996407960137, + 203.71328269189783, + 203.8088452769638, + 203.8515549864773, + 203.38826284433654, + 202.99662206601437, + 202.83466502868674, + 202.69023966323118, + 202.4873569480894, + 201.95058047847982, + 201.8025572097348, + 201.64867764022918, + 201.6144607130794 + ], + "overall_lower_bb": [ + NaN, + 214.95206060760657, + 215.32092507077755, + 214.99339897679812, + 214.84640999458395, + 214.94798489092346, + 214.65097939373626, + 214.60047370498705, + 214.51435282404472, + 214.51868714971158, + 214.55589491391402, + 214.54440993364844, + 214.56526010403982, + 214.48825667558685, + 214.46446707008988, + 214.54529664760074, + 214.60365636629166, + 214.6692750866379, + 214.17930483011145, + 213.70259070037366, + 207.14822860063367, + 202.41650613392423, + 199.1100175638298, + 195.9235283726934, + 192.8593829225429, + 190.09486227652687, + 188.0355385819988, + 186.88419159655064, + 185.88381615325386, + 184.85598118590278, + 184.04583204903918, + 183.46048653891555, + 182.85570039677793, + 182.76744293198155, + 182.98589097742882, + 183.36175678082913, + 184.01576645962535, + 184.98694297347998, + 187.4297314042914, + 193.45629603451394, + 193.35530272937544, + 193.39948978182716, + 193.35956294093197, + 193.5234639509117, + 193.98382261069872, + 194.61521564413155, + 195.08589302498865, + 195.04564040990655, + 195.0441057344373, + 195.08500939354175, + 195.0836953302392, + 195.01378839904825, + 195.07296397027645, + 194.10853904891997, + 193.6643751569581, + 193.29386519289403, + 192.8654193088294, + 192.51999415348791, + 192.4240526387152, + 192.31237381215144, + 192.4520051814451, + 192.886563008242, + 193.6393844815764, + 194.64076577626568, + 195.87060846137237, + 197.41032670634223, + 198.2587686774685, + 199.08421521734067, + 200.23490971052829, + 201.470945360767, + 202.55003995429175, + 203.42394095289367, + 204.4524544315991, + 203.9837314470042, + 203.78133988247896, + 203.5075600056701, + 203.04572329086366, + 202.54884116770853, + 202.43596825720311, + 202.44124458164677, + 202.65724636244101, + 202.9432207775984, + 202.7542399538331, + 202.07398918920504, + 201.01873827509908, + 199.5164592547127, + 198.66988772439902, + 197.76509753549786, + 196.7438293961875, + 195.12524077754918, + 194.03918379076657, + 192.66504882049955, + 191.6284998636488, + 191.39300434557217, + 191.2053512941281, + 191.0178993285133, + 190.96159204423344, + 190.87358947126282, + 191.06189789856916, + 191.74479589149865, + 192.32054576690348, + 193.0534142899232, + 193.4362476869829, + 193.56959481214008, + 193.44818148942556, + 193.13697255290583, + 192.9365969527154, + 192.5547712511089, + 192.3098895611779, + 192.4531981197711, + 192.53590085130764, + 193.09111288954387, + 193.46668707762453, + 193.25190185272655, + 193.0901439447716, + 193.05592572611513, + 193.01674985137024, + 193.02862016536707, + 193.02623040986984, + 192.94722143913336, + 192.95134467716534, + 192.95238169924588, + 193.00254759713465, + 193.10504249394901, + 193.3369130053794, + 193.8474629374798, + 194.3197724460609, + 195.14915342387013, + 196.05651157996553, + 196.96786684005184, + 197.76572627877582, + 197.51872512324073, + 197.03486641492887, + 196.64157729777676, + 196.2805245887016, + 195.9317789621069, + 195.59173849042097, + 195.7487318233542, + 195.89766775484986, + 196.54987659891262, + 196.91513376902853, + 197.35256676518986, + 197.8270326033951, + 198.06263226503353, + 198.26476272334838, + 198.4341989323051, + 198.76245238147573, + 199.44170718229742, + 199.79539019796906, + 200.19314362333847, + 199.93833831535176, + 199.78394083961183, + 199.28208051362628, + 198.861908338519, + 198.33563375179648, + 198.0976171695853, + 198.08884277929195, + 198.188038738155, + 198.06337229078142, + 197.8407890461509, + 197.35652383732412, + 197.3220209509789, + 197.74240592039868, + 197.67008730810218, + 197.0270247230362, + 196.37231501352267, + 196.0331071556635, + 195.75774793398563, + 195.31820497131326, + 195.01326033676878, + 194.99714305191063, + 195.19141952152017, + 195.20144279026522, + 195.21740235977083, + 195.20911928692064 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file