diff --git "a/5829_RH.json" "b/5829_RH.json" new file mode 100644--- /dev/null +++ "b/5829_RH.json" @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990600.0, + 1650994200.0, + 1650997800.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651086000.0, + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0, + 1651240800.0, + 1651244400.0, + 1651248000.0, + 1651251540.0, + 1651255200.0, + 1651258800.0, + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512660.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593600.0, + 1651597200.0, + 1651600800.0, + 1651604340.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762800.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843920.0, + 1651847400.0, + 1651851000.0, + 1651854600.0, + 1651858200.0, + 1651861800.0, + 1651865400.0, + 1652104800.0, + 1652108400.0, + 1652112000.0, + 1652115600.0, + 1652119200.0, + 1652122800.0, + 1652189400.0, + 1652193000.0, + 1652196600.0, + 1652200200.0, + 1652203800.0, + 1652207400.0, + 1652211000.0, + 1652277600.0, + 1652281200.0, + 1652284800.0, + 1652288400.0, + 1652292000.0, + 1652295600.0, + 1652362200.0, + 1652365800.0, + 1652369400.0, + 1652372940.0, + 1652376600.0, + 1652380140.0, + 1652383800.0, + 1652450400.0, + 1652454000.0, + 1652457600.0, + 1652461200.0, + 1652464800.0, + 1652468400.0, + 1652707800.0, + 1652711400.0, + 1652715000.0, + 1652718600.0, + 1652722200.0, + 1652725800.0, + 1652729400.0, + 1652796000.0, + 1652799600.0, + 1652803200.0, + 1652806740.0, + 1652810400.0, + 1652814060.0, + 1652880540.0, + 1652884200.0, + 1652887800.0, + 1652891400.0, + 1652895000.0, + 1652898600.0, + 1652902200.0, + 1652968800.0, + 1652972400.0, + 1652976000.0, + 1652979600.0, + 1652983200.0, + 1652986800.0, + 1653053520.0, + 1653057000.0, + 1653060600.0, + 1653064200.0, + 1653067800.0, + 1653071400.0, + 1653075000.0, + 1653314400.0, + 1653318000.0, + 1653321600.0, + 1653325200.0, + 1653328800.0, + 1653332400.0, + 1653399000.0, + 1653402600.0, + 1653406200.0, + 1653409800.0, + 1653413400.0, + 1653417000.0, + 1653420600.0, + 1653487200.0, + 1653490800.0, + 1653494400.0, + 1653498000.0, + 1653501600.0, + 1653505200.0 + ], + "input_window": [ + 332.76, + 335.69, + 328.86, + 330.05, + 332.07, + 341.545, + 335.29, + 340, + 335.89, + 338.92, + 342.95, + 343.36, + 341.9, + 345.37, + 338.01, + 344.98, + 346.03, + 351.01, + 350.585, + 352.46, + 353.8, + 346.78, + 345.86, + 342.14, + 340.8054, + 338.81, + 336.01, + 342.075, + 338.36, + 341.57, + 339.29, + 337.48, + 343.77, + 343.79, + 339, + 343.57, + 344.69, + 347.02, + 345.575, + 341.91, + 322.94, + 322.415, + 328.05, + 325.54, + 322.96, + 336.14, + 318.54, + 315.23, + 309.31, + 310.18, + 308.75, + 307.01, + 302.02, + 297.43, + 302.0848, + 299.38, + 297.7, + 292.905, + 292.38, + 291.59, + 294.225, + 295.31, + 297.78, + 298.02, + 294.79, + 296.3, + 286.48, + 280.705, + 282.69, + 288.99, + 292.12, + 290.39, + 293, + 289.61, + 290.55, + 284.59, + 281.53, + 284.9, + 275.05, + 283.837, + 287.46, + 283.83, + 282.78, + 278.44, + 285.12, + 297.47, + 296.8, + 297.79, + 293.64, + 290.79, + 288.02, + 286.48, + 285.755, + 283.55, + 281.2, + 282.52, + 283.31, + 280.72, + 298.37, + 289.965, + 294, + 291.98, + 294.775, + 294.7, + 280.35, + 283.07, + 276.72, + 271.23, + 270.4, + 263.0399, + 261.155, + 267.165, + 275, + 280.045, + 274.85, + 280.875, + 283.48, + 284.51, + 272.7775, + 267.97, + 264.4, + 259.195, + 261.69, + 264.95, + 259.34, + 261.05, + 262.85, + 262.975, + 262.1, + 259.7401, + 250.31, + 240.59, + 243.47, + 246.16, + 243.69, + 244.98, + 244.55, + 246.92, + 257.8, + 255.96, + 254.76, + 254.17, + 256.67 + ], + "output_timestamps": [ + 1653571800.0, + 1653575400.0, + 1653579000.0, + 1653582600.0, + 1653586200.0, + 1653589800.0, + 1653593340.0, + 1653660000.0, + 1653663600.0, + 1653667200.0, + 1653670860.0, + 1653674400.0, + 1653678000.0, + 1654003800.0, + 1654007400.0, + 1654011000.0, + 1654014600.0, + 1654018200.0, + 1654021800.0, + 1654025400.0, + 1654092000.0, + 1654095600.0, + 1654099200.0, + 1654102800.0, + 1654106400.0, + 1654110000.0 + ], + "output_window": [ + 266.105, + 271.83, + 273.6, + 277.51, + 279.5299, + 278.18, + 277.23, + 285.54, + 284.77, + 291.075, + 290.1, + 289.8, + 287.7599, + 290, + 290.0042, + 291.59, + 294.94, + 291.8942, + 293.66, + 291.38, + 289.82, + 288.11, + 285.435, + 288.85, + 290.28, + 290.98 + ], + "text": { + "content": "RH (RH) Moves -0.96%: What You Should Know (revised)\nBy Zacks Equity Research\nPublished on: 2022-05-25T22:40:00Z\n\nIn the latest trading session, RH closed at $290.50, marking a -0.96% move from the previous day.\n\nArticle Content:\n\nImage: Shutterstock\nRH Quick QuoteRH\nRH (RH Quick QuoteRH - Free Report) , the company formerly known as Restoration Hardware, closed the trading day of May 9, 2022 at $290.50, moving -0.96% from the previous trading session. This change was narrower than the S&P 500's 3.2% loss on the day. Elsewhere, the Dow lost 1.99%, while the tech-heavy Nasdaq lost 0.47%.\nComing into the day, shares of the furniture and housewares company had lost 12.65% over the previous month. In that same time, the Retail-Wholesale sector lost 13.6%, while the S&P 500 lost 7.87%.\nRH will be looking to display strength as it nears its next earnings release. In that report, analysts expect RH to post earnings of $5.46 per share. This would mark year-over-year growth of 11.66%. Our most recent consensus estimate is calling for quarterly revenue of $925.28 million, up 7.49% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $26.21 per share and revenue of $3.99 billion, which would represent changes of +0.34% and +6.07%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for RH. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.55% higher within the past month. RH currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, RH currently has a Forward P/E ratio of 11.19. This valuation marks a premium compared to its industry's average Forward P/E of 9.75.\nWe can also see that RH currently has a PEG ratio of 0.99. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Retail - Home Furnishings industry currently had an average PEG ratio of 0.99 as of yesterday's close.\nThe Retail - Home Furnishings industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 76, putting it in the top 31% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\n(NOTE: We are reissuing this article to correct an error made several times in the initial report. The erroneous version, published May 9, 2022, should no longer be relied upon.)\nRH (RH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1653518400000, + "published_utc": "2022-05-25T22:40:00Z", + "article_url": "https://www.zacks.com/stock/news/1929354/rh-rh-moves--096-what-you-should-know-revised", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -10.004901367414911, + "input_bin_label": "<-4%", + "output_percentage_change": 7.389263636534457, + "output_bin_label": ">+4%", + "overall_percentage_change": -12.555595624474087, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 332.76, + 334.225, + 332.43666666666667, + 331.84000000000003, + 331.886, + 333.49583333333334, + 333.7521428571428, + 334.533125, + 334.68388888888893, + 335.10749999999996, + 336.12649999999996, + 336.8935, + 338.1975, + 339.72950000000003, + 340.3235, + 340.66700000000003, + 341.74100000000004, + 342.842, + 344.31149999999997, + 345.66549999999995, + 346.7505, + 347.0925, + 347.48850000000004, + 347.16549999999995, + 347.44504, + 346.82804, + 345.82604, + 344.93254, + 343.71004, + 342.62104, + 341.17004, + 340.24004, + 340.03103999999996, + 340.19604, + 340.0155, + 340.4915, + 341.3595, + 341.854, + 342.57550000000003, + 342.6095, + 340.9745, + 339.468, + 337.896, + 336.071, + 334.467, + 333.724, + 331.10900000000004, + 327.93, + 324.30350000000004, + 321.1305, + 319.7115, + 318.171, + 315.56800000000004, + 312.757, + 310.66948, + 306.99348, + 304.90948000000003, + 302.67698, + 300.98398, + 299.12498, + 297.67248, + 296.50248, + 296.07847999999996, + 296.13748, + 295.408, + 295.1, + 293.97799999999995, + 292.758, + 291.789, + 291.529, + 291.3185, + 290.8265, + 290.34849999999994, + 289.50750000000005, + 289.0835, + 287.9125, + 287.4175, + 287.837, + 287.073, + 286.55769999999995, + 286.0917, + 285.4357, + 284.4137, + 283.2967, + 282.7537, + 284.0417, + 285.5687, + 286.8577, + 288.7167, + 289.412, + 289.46799999999996, + 289.733, + 290.03049999999996, + 290.5415, + 290.1495, + 288.6545, + 287.3055, + 285.5985, + 286.0715, + 285.98900000000003, + 286.58700000000005, + 287.13700000000006, + 288.039, + 289.154, + 289.069, + 289.124, + 288.46500000000003, + 287.51599999999996, + 284.719, + 282.02648999999997, + 278.74199, + 276.26049, + 274.28299000000004, + 272.81749, + 272.26749, + 272.04798999999997, + 272.72399, + 274.05199000000005, + 274.28974, + 274.78275, + 275.10725, + 274.31025, + 272.97925, + 271.46975, + 269.91875, + 267.93625000000003, + 265.87325, + 263.71975, + 262.652, + 261.82901, + 260.42001, + 258.55951, + 256.73751000000004, + 254.85851000000002, + 253.29351000000003, + 251.68651, + 249.85651, + 248.25101, + 247.82101000000003, + 247.44300000000004, + 247.88799999999998, + 249.246, + 250.56599999999997 + ], + "in_sma_50": [ + 332.76, + 334.225, + 332.43666666666667, + 331.84000000000003, + 331.886, + 333.49583333333334, + 333.7521428571428, + 334.533125, + 334.68388888888893, + 335.10749999999996, + 335.82045454545454, + 336.44875, + 336.8680769230769, + 337.47535714285715, + 337.511, + 337.9778125, + 338.4514705882353, + 339.1491666666667, + 339.75105263157894, + 340.38649999999996, + 341.0252380952381, + 341.28681818181815, + 341.485652173913, + 341.5129166666666, + 341.484616, + 341.38174615384617, + 341.1827925925926, + 341.2146571428571, + 341.11622068965517, + 341.1313466666667, + 341.07194838709677, + 340.9597, + 341.04486060606064, + 341.12559999999996, + 341.0648685714286, + 341.1344555555555, + 341.2305513513513, + 341.3829052631579, + 341.4903948717949, + 341.50088500000004, + 341.04818048780487, + 340.60453333333334, + 340.31256744186044, + 339.9768272727273, + 339.59867555555553, + 339.52348695652177, + 339.07702978723404, + 338.5802166666667, + 337.98286530612245, + 337.426808, + 336.946608, + 336.37300799999997, + 335.83620799999994, + 335.183808, + 334.584104, + 333.7408040000001, + 332.98900399999997, + 332.04710400000005, + 331.176904, + 330.23030399999993, + 329.255804, + 328.294804, + 327.412404, + 326.465404, + 325.601004, + 324.627404, + 323.436404, + 322.030304, + 320.672404, + 319.403004, + 318.169404, + 317.041604, + 315.984404, + 314.933804, + 313.928696, + 312.844296, + 311.754696, + 310.611196, + 309.344996, + 308.190336, + 307.153736, + 306.080736, + 304.860936, + 303.553936, + 302.476336, + 301.554336, + 300.596536, + 299.611936, + 298.573236, + 297.550836, + 296.852436, + 296.133736, + 295.287836, + 294.448036, + 293.612836, + 292.540436, + 291.83583600000003, + 291.145636, + 290.926836, + 290.52253599999995, + 290.227536, + 289.926936, + 289.782036, + 289.72743599999995, + 289.29274, + 288.96654, + 288.54694, + 288.11344, + 287.67384, + 287.10283799999996, + 286.441438, + 285.878538, + 285.422938, + 285.06343799999996, + 284.66463799999997, + 284.356138, + 284.29613800000004, + 284.372238, + 284.173988, + 283.75358800000004, + 283.199188, + 282.575288, + 281.949088, + 281.45588799999996, + 280.831688, + 280.360888, + 279.987288, + 279.548788, + 279.289788, + 278.80785, + 278.06485, + 277.20005000000003, + 276.41384999999997, + 275.76825, + 274.93965000000003, + 273.88985, + 272.84485, + 271.82745, + 271.11064999999996, + 270.41405, + 269.74885, + 269.10265, + 268.52094999999997 + ], + "in_sma_200": [ + 332.76, + 334.225, + 332.43666666666667, + 331.84000000000003, + 331.886, + 333.49583333333334, + 333.7521428571428, + 334.533125, + 334.68388888888893, + 335.10749999999996, + 335.82045454545454, + 336.44875, + 336.8680769230769, + 337.47535714285715, + 337.511, + 337.9778125, + 338.4514705882353, + 339.1491666666667, + 339.75105263157894, + 340.38649999999996, + 341.0252380952381, + 341.28681818181815, + 341.485652173913, + 341.5129166666666, + 341.484616, + 341.38174615384617, + 341.1827925925926, + 341.2146571428571, + 341.11622068965517, + 341.1313466666667, + 341.07194838709677, + 340.9597, + 341.04486060606064, + 341.12559999999996, + 341.0648685714286, + 341.1344555555555, + 341.2305513513513, + 341.3829052631579, + 341.4903948717949, + 341.50088500000004, + 341.04818048780487, + 340.60453333333334, + 340.31256744186044, + 339.9768272727273, + 339.59867555555553, + 339.52348695652177, + 339.07702978723404, + 338.5802166666667, + 337.98286530612245, + 337.426808, + 336.86451764705885, + 336.2903923076923, + 335.64378113207545, + 334.9361185185185, + 334.3388218181818, + 333.7145571428572, + 333.08272280701755, + 332.3900034482759, + 331.71186779661014, + 331.04317, + 330.439593442623, + 329.8729870967742, + 329.36357460317464, + 328.87383125, + 328.3494646153846, + 327.8638666666667, + 327.2461970149254, + 326.5617676470588, + 325.92594492753625, + 325.39828857142857, + 324.9295802816901, + 324.4498638888889, + 324.01904383561646, + 323.5540567567567, + 323.1140026666667, + 322.6071078947369, + 322.07363896103897, + 321.5970538461538, + 321.0078506329114, + 320.54321500000003, + 320.1347802469136, + 319.6920390243903, + 319.24731566265064, + 318.76151428571427, + 318.36573176470586, + 318.1227581395349, + 317.8776689655172, + 317.6494, + 317.37963146067415, + 317.0841911111111, + 316.7648043956044, + 316.43562173913045, + 316.1057225806452, + 315.759385106383, + 315.39560210526315, + 315.05314791666666, + 314.72589896907215, + 314.3789, + 314.21719393939395, + 313.974672, + 313.77690297029704, + 313.56320784313726, + 313.3807980582524, + 313.20117500000003, + 312.88830666666667, + 312.60700188679243, + 312.2716093457944, + 311.8915944444445, + 311.5109376146789, + 311.07029181818183, + 310.6206045045045, + 310.2326080357143, + 309.9208150442478, + 309.65874649122804, + 309.35606173913044, + 309.11053534482755, + 308.89147094017096, + 308.68484830508476, + 308.38310588235294, + 308.04633, + 307.68561652892566, + 307.28815245901643, + 306.9174357723577, + 306.57898870967745, + 306.20107679999995, + 305.84273492063494, + 305.50420944881887, + 305.17195, + 304.8380589147287, + 304.4911515384615, + 304.07755496183205, + 303.59658863636366, + 303.1445090225564, + 302.7192514925373, + 302.2819977777778, + 301.86065955882356, + 301.44233357664234, + 301.0472442028985, + 300.7361129496403, + 300.41628357142855, + 300.09248014184396, + 299.7690823943662, + 299.4676902097902 + ], + "in_ema_10": [ + 332.76, + 333.2927272727273, + 332.4867768595041, + 332.04372652141245, + 332.04850351751924, + 333.77513924160667, + 334.05056847040544, + 335.13228329396804, + 335.27004996779203, + 335.9336772463753, + 337.20937229248887, + 338.32766823930905, + 338.9771831048892, + 340.1395134494548, + 339.7523291859175, + 340.70281478847795, + 341.6713939178456, + 343.3693222964191, + 344.68126369707016, + 346.0955793885119, + 347.49638313605516, + 347.3661316567724, + 347.0922895373592, + 346.1918732578393, + 345.2125144836867, + 344.0484209411982, + 342.58688986098025, + 342.49381897716563, + 341.7422155267718, + 341.7109036128133, + 341.2707393195745, + 340.58151398874276, + 341.16123871806224, + 341.6391953147782, + 341.15934162118214, + 341.5976431446036, + 342.15988984558476, + 343.0435462372966, + 343.5038105577881, + 343.2140268200084, + 339.52784012546147, + 336.4164146481048, + 334.89524834844934, + 333.1942941032767, + 331.33351335722637, + 332.2074200195488, + 329.722434561449, + 327.08744645936736, + 323.8551834667551, + 321.36878647279957, + 319.07446165956327, + 316.88092317600626, + 314.17893714400515, + 311.13367584509507, + 309.4884256914414, + 307.6505301111793, + 305.8413428182376, + 303.4892804876489, + 301.46941130807636, + 299.67315470660793, + 298.6825811235883, + 298.06938455566313, + 298.01676918190617, + 298.0173566033777, + 297.43056449367265, + 297.2250073130049, + 295.2713696197312, + 292.6229387797801, + 290.81694991072914, + 290.48477719968747, + 290.7820904361079, + 290.71080126590647, + 291.1270192175598, + 290.8511975416398, + 290.79643435225074, + 289.6679917427506, + 288.18835688043225, + 287.5904738112627, + 285.31038766376037, + 285.0424989976221, + 285.48204463441806, + 285.1816728827057, + 284.7450050858501, + 283.59864052478645, + 283.8752513384616, + 286.34702382237765, + 288.2475649455817, + 289.9825531372941, + 290.64754347596784, + 290.6734446621555, + 290.1910001781272, + 289.5162728730131, + 288.8324050779198, + 287.87196779102527, + 286.6588827381116, + 285.90635860390944, + 285.43429340319864, + 284.5771491480716, + 287.08494021205854, + 287.6085874462297, + 288.7706624560061, + 289.3541783730959, + 290.3397823052603, + 291.1325491588493, + 289.1720856754222, + 288.0626155526181, + 286.0003218157785, + 283.3148087583642, + 280.9666617113889, + 277.70725049113634, + 274.6977504018388, + 273.32815941968624, + 273.63213043428874, + 274.7981067189635, + 274.8075418609701, + 275.91071606806645, + 277.2869495102362, + 278.600231417466, + 277.5415529779267, + 275.80127061830365, + 273.7283123240666, + 271.08589190150906, + 269.3775479194165, + 268.5725392067953, + 266.8938957146507, + 265.8313692210778, + 265.28930208997275, + 264.86851989179587, + 264.3651526387421, + 263.5242339771526, + 261.1216459813067, + 257.38861943925093, + 254.8579613593871, + 253.2765138394985, + 251.53351132322604, + 250.3419638099122, + 249.28887948083724, + 248.85817412068502, + 250.48396064419683, + 251.47960416343375, + 252.07603977008213, + 252.45675981188538, + 253.22280348245164 + ], + "in_ema_50": [ + 332.76, + 332.8749019607843, + 332.71745482506725, + 332.612848753496, + 332.5915605670844, + 332.94267583896345, + 333.03472776684725, + 333.3078756975591, + 333.40913547412543, + 333.6252478084735, + 333.99092436500393, + 334.3583390957881, + 334.6540905037964, + 335.0743222487456, + 335.18944686644187, + 335.5733901265814, + 335.9834532588723, + 336.57272960166165, + 337.1222304015965, + 337.7237115623182, + 338.3541542461489, + 338.68457956982934, + 338.9659686063066, + 339.09044042566717, + 339.1576937423077, + 339.1440586935898, + 339.0211544310961, + 339.14091308085705, + 339.1102890384705, + 339.2067482918638, + 339.21001306473187, + 339.14216941513456, + 339.32365296748225, + 339.4988038315026, + 339.4792428969339, + 339.639664744113, + 339.83771710708896, + 340.1193752597522, + 340.3333213279972, + 340.39515186415423, + 339.7106361047757, + 339.0323758653727, + 338.60169445888755, + 338.0894711467743, + 337.4961585527832, + 337.4429758644388, + 336.70168269328434, + 335.8596559209987, + 334.81849294370465, + 333.8522775341476, + 332.8678744935928, + 331.85384019972645, + 330.68388568209014, + 329.3798117337729, + 328.30941911676223, + 327.1749320925755, + 326.0190524026706, + 324.7204621123698, + 323.4522086961984, + 322.20271031595536, + 321.10554520552574, + 320.0939551974659, + 319.21889813089865, + 318.38756879243203, + 317.4621739378269, + 316.6322847637945, + 315.44984222403787, + 314.08729939172264, + 312.85603274890997, + 311.9201098960115, + 311.14363499812873, + 310.32976695898645, + 309.65016825471247, + 308.8642793035473, + 308.1460722720356, + 307.22230473195583, + 306.2147633699184, + 305.3788902965883, + 304.1895220496633, + 303.3913839300687, + 302.76662377594835, + 302.0240110788523, + 301.26934397772084, + 300.3740755864377, + 299.77587654383234, + 299.68545001270166, + 299.57229511024275, + 299.5024011843509, + 299.2725030986901, + 298.9398559183493, + 298.51162627449247, + 298.0397977931398, + 297.55804101693826, + 297.00870607509756, + 296.38875681725057, + 295.8448840008878, + 295.35331992242163, + 294.7794642391894, + 294.92026956314277, + 294.72594526654893, + 294.6974768247235, + 294.5909091061069, + 294.5981283568478, + 294.6021233232459, + 294.0432165262559, + 293.61289430954, + 292.9504278660287, + 292.0986463810864, + 291.2477190720242, + 290.1415300888076, + 289.0048034186583, + 288.1483405394953, + 287.63271934186804, + 287.3351617206183, + 286.845547535496, + 286.6114084164569, + 286.4886080863998, + 286.4110156124233, + 285.87636794134784, + 285.174157433844, + 284.35948459330115, + 283.37264206023053, + 282.52234237159405, + 281.8332309060413, + 280.9511434195299, + 280.1707064226856, + 279.4914630335607, + 278.84375860087204, + 278.1871406165241, + 277.4637272590134, + 276.3988752096403, + 274.994605593576, + 273.7583465506907, + 272.6760584506636, + 271.5393502761278, + 270.49780712804437, + 269.4802460641995, + 268.5955305322701, + 268.17217639374974, + 267.6932675155635, + 267.1860805541689, + 266.6756460226328, + 266.28326774723547 + ], + "in_ema_200": [ + 332.76, + 332.78915422885575, + 332.7500581668771, + 332.72319191646045, + 332.7166924944061, + 332.8045363501832, + 332.82926733177345, + 332.9006179055866, + 332.9303630010534, + 332.9899613791524, + 333.0890662410514, + 333.1912645869116, + 333.27791867062393, + 333.39823788783167, + 333.44412606805224, + 333.5589108832955, + 333.68300132226767, + 333.8554092693098, + 334.02187285866995, + 334.205336810325, + 334.4003085833566, + 334.52348959247746, + 334.6362906910598, + 334.7109544652781, + 334.7715957143798, + 334.8117788415999, + 334.823701440191, + 334.89585366466673, + 334.93032278243123, + 334.99638922240706, + 335.03911171770653, + 335.0633991633015, + 335.15003200744775, + 335.2360018382194, + 335.2734545562471, + 335.35600724722974, + 335.44888279700854, + 335.5640182915657, + 335.66363004985857, + 335.72578298468585, + 335.59856126344516, + 335.46738154938106, + 335.3935767578449, + 335.2955312179659, + 335.1727896138071, + 335.1824135977493, + 335.01681744254785, + 334.81993368690064, + 334.5661035009614, + 334.3234557049319, + 334.0689934591117, + 333.7997497431007, + 333.48353332774644, + 333.12479170259473, + 332.81593606376293, + 332.48324018253146, + 332.13713829016797, + 331.7467687549424, + 331.3550596131022, + 330.95938737814595, + 330.5938710858261, + 330.2427877914398, + 329.91977497759467, + 329.6023642813002, + 329.25597259690915, + 328.9280524715668, + 328.5056837902577, + 328.0300550958273, + 327.5789102690032, + 327.1949410125952, + 326.84593662441023, + 326.4831909863564, + 326.15002490689017, + 325.78644256950815, + 325.4358312006574, + 325.02940501955635, + 324.5965751188643, + 324.20158432166164, + 323.71251383089884, + 323.31574254899937, + 322.9589689912979, + 322.56962601626014, + 322.17370933948143, + 321.7385480525214, + 321.3741843903073, + 321.1363318093092, + 320.89417925399266, + 320.66428692310717, + 320.39538854576284, + 320.10080756520796, + 319.7815955496338, + 319.450236389936, + 319.1149604059565, + 318.7610802029121, + 318.38733811134085, + 318.0304491749096, + 317.6849720686916, + 317.3171614013415, + 317.1286324321739, + 316.85834753235133, + 316.63090128824837, + 316.3856186883653, + 316.1705876566403, + 315.95694996851455, + 315.60265195887763, + 315.2789439791873, + 314.8952728948173, + 314.4607925675057, + 314.02237672106287, + 313.5150883954802, + 312.9940924910475, + 312.5380816204899, + 312.16456837053477, + 311.8449706753056, + 311.4768615143573, + 311.1723653798861, + 310.89681945570817, + 310.6342640382385, + 310.25757981895254, + 309.83680788045547, + 309.3847003393564, + 308.88530033597976, + 308.41569535751233, + 307.98320087634306, + 307.4991889273248, + 307.03700794297333, + 306.5973362221477, + 306.1632831254099, + 305.72484249729644, + 305.2672828704577, + 304.72044423493077, + 304.0823303619464, + 303.4792225971509, + 302.9088820737962, + 302.3196394660967, + 301.74909578981715, + 301.1799505580777, + 300.64005055252466, + 300.21378139279807, + 299.7734452595364, + 299.3255502818296, + 298.8762413238014, + 298.4562787235646 + ], + "in_macd": [ + 0.0, + 0.2337321937322372, + -0.1306512122466188, + -0.31971910909908274, + -0.30306610396525, + 0.46927532289419105, + 0.5700639015117872, + 1.018259353118026, + 1.0299422926600528, + 1.269067760476048, + 1.7634359445429482, + 2.1633718614666577, + 2.3355909204643126, + 2.720713078705046, + 2.4043191789938305, + 2.6850439677785403, + 2.958146933717842, + 3.5356703750239262, + 3.9139503318873494, + 4.315292744451199, + 4.687452267178401, + 4.365611981370023, + 3.990317034011696, + 3.3540566959501916, + 2.7108754430991553, + 2.016888131684823, + 1.2268195756572595, + 1.077656808676636, + 0.652157127325097, + 0.5674248171228555, + 0.3126923824388541, + -0.03483522174309428, + 0.19504868064132097, + 0.3745298157784873, + 0.12877253059224358, + 0.2993185603683628, + 0.5188709362855661, + 0.8708407927872486, + 1.0214058850003767, + 0.8353653631161251, + -0.8331890669995801, + -2.1728463661843307, + -2.7481579667856977, + -3.3678105545299672, + -4.020725709548628, + -3.43505267476786, + -4.341034739543375, + -5.265424850241629, + -6.4019079871107465, + -7.149957077397232, + -7.768628506226889, + -8.30361462845832, + -9.02619789085088, + -9.85561557060754, + -10.021806452803105, + -10.253571885260612, + -10.452321761000633, + -10.871429820215724, + -11.117780239028548, + -11.247111419135138, + -11.010067626692887, + -10.61232599299376, + -9.982729829919037, + -9.356547880730318, + -9.016985978879006, + -8.527733936358743, + -8.830596479268877, + -9.427932129933367, + -9.630141746494644, + -9.176258776603959, + -8.46639310188499, + -7.951753121955505, + -7.2497217630710225, + -6.887506632741918, + -6.450243990658009, + -6.509593840983598, + -6.726012169973899, + -6.550089069667422, + -7.123367676895555, + -6.790382338662312, + -6.163098870375279, + -5.8909753682087285, + -5.694400255477547, + -5.821705791024613, + -5.322224876811902, + -3.885056355684412, + -2.7682427695511365, + -1.7827250850358496, + -1.321334020700192, + -1.1721377848735983, + -1.2628571125322878, + -1.4423909776490973, + -1.6244486670979654, + -1.9244716583515924, + -2.325065492999272, + -2.5071254433016747, + -2.5581738323613763, + -2.7756257174381744, + -1.5063857331828103, + -1.165284483601738, + -0.5628799777065865, + -0.2456356499801018, + 0.2286798278680635, + 0.5917055745825337, + -0.275344972288849, + -0.7345401873899391, + -1.5924903965159842, + -2.684474288036199, + -3.575635749620062, + -4.820221672517675, + -5.890755695613905, + -6.182931859628184, + -5.716369801694839, + -4.883235769961402, + -4.589261975640795, + -3.8260145644135832, + -2.9766211275328374, + -2.195055088637332, + -2.4936280770965027, + -3.0826396426745646, + -3.7937724687807304, + -4.722907617795158, + -5.198008858558126, + -5.2509456271495765, + -5.6801018347109675, + -5.815194569014466, + -5.711176687696536, + -5.554625052046333, + -5.43847063605773, + -5.473743721695655, + -6.191259173728838, + -7.458244109951636, + -8.136158300896, + -8.359981005471838, + -8.63710727252726, + -8.652894435917943, + -8.600956806826105, + -8.273188501334516, + -7.054188393028198, + -6.165522343579852, + -5.494738147076703, + -4.953642401701586, + -4.273825023966651 + ], + "in_signal": [ + 0.0, + 0.04674643874644744, + 0.01126690854783419, + -0.054930294981549194, + -0.10455745677828937, + 0.010209099156206713, + 0.12218005962732283, + 0.3013959183254635, + 0.44710519319238134, + 0.6114977066491147, + 0.8418853542278815, + 1.1061826556756367, + 1.352064308633372, + 1.6257940626477068, + 1.7814990859169315, + 1.9622080622892533, + 2.1613958365749713, + 2.4362507442647625, + 2.73179066178928, + 3.048491078321664, + 3.3762833160930117, + 3.574149049148414, + 3.6573826461210706, + 3.596717456086895, + 3.419549053489347, + 3.139016869128443, + 2.7565774104342062, + 2.4207932900826923, + 2.0670660575311732, + 1.7671378094495098, + 1.4762487240473787, + 1.174031934889284, + 0.9782352840396915, + 0.8574941903874507, + 0.7117498584284093, + 0.6292635988164, + 0.6071850663102334, + 0.6599162116056365, + 0.7322141462845846, + 0.7528443896508927, + 0.43563769832079824, + -0.08605911458022758, + -0.6184788850213215, + -1.1683452189230508, + -1.7388213170481666, + -2.0780675885921056, + -2.5306610187823595, + -3.077613785074214, + -3.7424726254815206, + -4.4239695158646635, + -5.092901313937109, + -5.735043976841352, + -6.3932747596432575, + -7.085742921836115, + -7.672955628029514, + -8.189078879475733, + -8.641727455780714, + -9.087667928667717, + -9.493690390739884, + -9.844374596418934, + -10.077513202473725, + -10.184475760577731, + -10.144126574445993, + -9.986610835702859, + -9.79268586433809, + -9.539695478742221, + -9.397875678847553, + -9.403886969064716, + -9.449137924550701, + -9.394562094961353, + -9.20892829634608, + -8.957493261467965, + -8.615938961788578, + -8.270252495979246, + -7.906250794915, + -7.626919404128719, + -7.4467379572977555, + -7.267408179771689, + -7.238600079196463, + -7.148956531089633, + -6.951784998946763, + -6.739623072799156, + -6.530578509334835, + -6.388803965672791, + -6.175488147900613, + -5.717401789457374, + -5.127569985476126, + -4.45860100538807, + -3.8311476084504945, + -3.2993456437351156, + -2.8920479374945502, + -2.6021165455254596, + -2.406582969839961, + -2.310160707542287, + -2.313141664633684, + -2.3519384203672824, + -2.393185502766101, + -2.4696735457005157, + -2.277015983196975, + -2.0546696832779276, + -1.7563117421636594, + -1.454176523726948, + -1.1176052534079457, + -0.7757430878098498, + -0.6756634647056496, + -0.6874388092425076, + -0.8684491266972029, + -1.2316541589650023, + -1.7004504770960143, + -2.3244047161803465, + -3.0376749120670583, + -3.666726301579284, + -4.076655001602395, + -4.237971155274197, + -4.308229319347517, + -4.21178636836073, + -3.9647533201951517, + -3.610813673883588, + -3.3873765545261714, + -3.32642917215585, + -3.419897831480826, + -3.6804997887436928, + -3.98400160270658, + -4.237390407595179, + -4.525932693018337, + -4.783785068217563, + -4.9692633921133575, + -5.086335724099953, + -5.156762706491509, + -5.220158909532339, + -5.4143789623716385, + -5.823151991887638, + -6.285753253689311, + -6.700598804045817, + -7.0879004977421065, + -7.400899285377275, + -7.640910789667041, + -7.767366332000536, + -7.62473074420607, + -7.332889064080826, + -6.965258880680002, + -6.56293558488432, + -6.105113472700787 + ], + "in_upper_bb": [ + NaN, + 338.3686457377532, + 339.2895881847736, + 337.92313515658935, + 337.1581646408283, + 342.6846361207843, + 342.2492715038149, + 343.5555746792326, + 343.1719566574947, + 343.54668802044625, + 345.1190183641799, + 346.32555305748593, + 346.79608741399056, + 348.0411338730407, + 347.69617984973405, + 348.50247494510165, + 349.36483038523744, + 351.2794429595289, + 352.6545881414681, + 354.1720531168263, + 355.9648564816363, + 356.4418817268982, + 355.97942080549126, + 355.13835405011326, + 354.3766647444852, + 354.4377139439054, + 354.35801585561495, + 354.3455435628882, + 354.12405359714126, + 354.0429052224342, + 354.08552502942734, + 354.1982124399449, + 354.25884073684426, + 354.1525673453712, + 354.09804430007324, + 354.01092544124606, + 353.8965668852772, + 353.2366080442332, + 352.45623115437763, + 350.8379789364181, + 351.69065088660653, + 353.00412859232324, + 352.7955859365876, + 353.1080358421127, + 353.60742464065515, + 353.463600546678, + 354.58169791517344, + 355.25718427430303, + 356.70110172337337, + 356.983920442655, + 357.2099672744491, + 357.38441128713885, + 356.76119586353474, + 356.0151133381489, + 354.8863933053973, + 352.6735798476061, + 349.7024650222862, + 345.7851132557052, + 341.2278766285127, + 336.6493974495481, + 335.40156865965747, + 333.86450168266407, + 330.78282273558125, + 327.8135723639986, + 325.0640537873007, + 316.77234465568665, + 314.16524691148317, + 312.73865911868756, + 311.79514563751, + 309.6155427744046, + 307.3595792183832, + 305.2037468112234, + 304.06213877773877, + 303.5946878409137, + 302.1283494209917, + 301.3544472034424, + 301.04719975654035, + 300.90351343826353, + 301.97522685415146, + 301.78428968731447, + 301.2240883045083, + 300.4256982986964, + 299.0093727123884, + 297.54582805237357, + 296.34608569179676, + 296.65981703857733, + 298.22366504045794, + 299.77103051703955, + 300.4190466949033, + 300.56791446274826, + 300.211943007086, + 299.9664913890708, + 299.35860886939224, + 299.1070716182971, + 298.7697521409834, + 298.76648892678264, + 298.7350276457028, + 298.7755619098422, + 299.9019417322892, + 300.1415013558732, + 300.7817374795284, + 301.1452722650865, + 301.75348813461216, + 301.76869021150645, + 302.105437744984, + 301.13529996465536, + 300.6807066258165, + 300.48721938637175, + 300.651625535286, + 302.00043747754376, + 303.22410804115384, + 303.29229581845857, + 302.86461247295847, + 302.66472901634467, + 302.519331878469, + 302.4201109377001, + 302.4332078785433, + 302.69295389241086, + 300.0347037390357, + 298.9320203090189, + 296.9805039266258, + 295.5185627783184, + 292.5203955659023, + 288.57230793282235, + 287.99251579469154, + 286.47001639979806, + 285.75175436894244, + 285.5478496329485, + 285.38559965772885, + 285.5056342991738, + 286.52549369219696, + 288.7944866341998, + 289.0466304307217, + 287.6189250571821, + 286.88274976785607, + 284.4157311520845, + 280.6797221495704, + 275.5147556030923, + 273.1352535931816, + 271.51267373345445, + 270.39519725082425, + 269.97013706959484, + 269.359748817491 + ], + "in_lower_bb": [ + NaN, + 330.08135426224686, + 325.58374514855973, + 325.7568648434107, + 326.61383535917173, + 324.30703054588236, + 325.25501421047073, + 325.51067532076735, + 326.19582112028314, + 326.66831197955366, + 326.52189072672917, + 326.5719469425141, + 326.94006643216323, + 326.9095804126736, + 327.325820150266, + 327.4531500548984, + 327.5381107912331, + 327.0188903738045, + 326.8475171216898, + 326.6009468831736, + 326.9121435183637, + 327.5441182731019, + 329.70657919450866, + 331.75664594988683, + 333.3918752555147, + 333.0573260560946, + 333.20902414438507, + 333.4289964371118, + 333.8974864028587, + 334.2436347775659, + 333.83501497057273, + 333.1343275600551, + 333.26069926315574, + 333.2089726546289, + 333.3624956999268, + 333.3086145587539, + 333.28897311472275, + 333.54993195576674, + 333.82930884562234, + 334.3925610635819, + 330.4538891133935, + 326.70391140767674, + 325.13145406341243, + 323.15900415788724, + 320.8750753593449, + 320.75189945332204, + 317.8868020848265, + 314.52681572569696, + 310.17789827662665, + 306.756079557345, + 303.4760327255508, + 300.25458871286116, + 296.7028041364652, + 292.81288666185105, + 290.2500866946026, + 288.0439001523939, + 286.31601497771373, + 284.8218667442948, + 284.05960337148724, + 283.60608255045196, + 281.9824113403425, + 280.80897831733597, + 280.86365726441875, + 281.0809076360013, + 281.01342621269924, + 285.32113534431335, + 284.72223308851693, + 282.69632088131243, + 280.97783436248994, + 281.0384372255953, + 281.6314007816167, + 282.1252331887766, + 282.3648412222612, + 282.0502921590863, + 282.3631505790083, + 281.6580527965576, + 280.3483002434596, + 279.6914865617365, + 276.8867731458485, + 276.3024103126856, + 276.1861116954917, + 275.8365017013035, + 275.75282728761147, + 275.2583719476265, + 275.4911143082033, + 275.2943829614227, + 274.762534959542, + 274.92366948296046, + 275.37065330509677, + 275.4017855372517, + 275.347756992914, + 275.2022086109291, + 275.0855911306078, + 274.73112838170294, + 274.13344785901654, + 273.92971107321745, + 274.13917235429716, + 273.68063809015774, + 274.8862582677108, + 275.2594986441269, + 275.2732625204717, + 275.72472773491353, + 276.3160118653879, + 277.9268097884936, + 277.11306225501596, + 276.64320003534465, + 275.08979337418356, + 272.6272806136283, + 270.138874464714, + 266.01505252245624, + 262.10488195884614, + 260.1051941815415, + 259.45737752704156, + 259.30676098365535, + 258.817158121531, + 258.75187906229996, + 258.75578212145666, + 258.87503610758915, + 258.9740362609643, + 257.877219690981, + 256.86873607337424, + 255.05217722168157, + 254.74184443409774, + 255.71493206717764, + 254.19372420530846, + 253.51422360020197, + 252.84548563105753, + 252.22389036705152, + 251.55614034227114, + 251.10612570082625, + 249.00176630780314, + 244.0752733658002, + 240.67012956927834, + 238.70933494281795, + 236.32951023214395, + 235.20702884791544, + 235.0500378504295, + 236.4560043969077, + 237.33775640681844, + 237.75933626654555, + 237.9128127491758, + 237.83537293040516, + 237.9437611825089 + ], + "out_sma_10": [ + 266.105, + 268.9675, + 270.5116666666667, + 272.26125, + 273.71498, + 274.45914999999997, + 274.8549857142857, + 276.1906125, + 277.1438777777778, + 278.53699, + 280.93649, + 282.73349, + 284.14948000000004, + 285.39848, + 286.44591, + 287.78691000000003, + 289.55791, + 290.19333, + 291.08233, + 291.11283, + 291.08483, + 290.91583, + 290.68334, + 290.56834, + 290.59592000000004, + 290.53491999999994 + ], + "out_sma_50": [ + 266.105, + 268.9675, + 270.5116666666667, + 272.26125, + 273.71498, + 274.45914999999997, + 274.8549857142857, + 276.1906125, + 277.1438777777778, + 278.53699, + 279.5881727272727, + 280.43915833333335, + 281.0022923076923, + 281.6449857142857, + 282.2022666666666, + 282.789, + 283.50376470588236, + 283.9699, + 284.4799052631579, + 284.82491, + 285.0627714285714, + 285.2012818181818, + 285.21144347826083, + 285.36305, + 285.559728, + 285.76820000000004 + ], + "out_sma_200": [ + 266.105, + 268.9675, + 270.5116666666667, + 272.26125, + 273.71498, + 274.45914999999997, + 274.8549857142857, + 276.1906125, + 277.1438777777778, + 278.53699, + 279.5881727272727, + 280.43915833333335, + 281.0022923076923, + 281.6449857142857, + 282.2022666666666, + 282.789, + 283.50376470588236, + 283.9699, + 284.4799052631579, + 284.82491, + 285.0627714285714, + 285.2012818181818, + 285.21144347826083, + 285.36305, + 285.559728, + 285.76820000000004 + ], + "out_ema_10": [ + 266.105, + 267.1459090909091, + 268.3193801652892, + 269.9904019534184, + 271.724856143706, + 272.8985186630322, + 273.68606072429907, + 275.84132241079016, + 277.464718336101, + 279.93931500226444, + 281.78671227457994, + 283.2436736792018, + 284.06480573752873, + 285.14393196706897, + 286.0276170639655, + 287.03895941597176, + 288.4755122494314, + 289.09709184044385, + 289.92671150581765, + 290.1909457774872, + 290.1235010906713, + 289.7574099832765, + 288.9715172590444, + 288.9494232119454, + 289.1913462643189, + 289.5165560344427 + ], + "out_ema_50": [ + 266.105, + 266.3295098039216, + 266.6146270665129, + 267.0418965933163, + 267.53162221710784, + 267.9492056595742, + 268.3131583788066, + 268.98872079532396, + 269.607594489625, + 270.4494535292476, + 271.2200631947673, + 271.94868816752154, + 272.56873569036384, + 273.2523146828986, + 273.90925136200065, + 274.6026140536869, + 275.4001586006012, + 276.04698375351876, + 276.73769027298863, + 277.3118984975773, + 277.80241228198605, + 278.2066314081827, + 278.4900968431559, + 278.89636755518904, + 279.3427845138091, + 279.79914590542444 + ], + "out_ema_200": [ + 266.105, + 266.16196517412936, + 266.2359754709042, + 266.3481548194524, + 266.47931646304, + 266.59574117485056, + 266.7015546954988, + 266.88900191245904, + 267.06692229143954, + 267.30580863679836, + 267.5326165110591, + 267.7541825159242, + 267.9532443814374, + 268.1726150841097, + 268.38984478476533, + 268.6206921003398, + 268.88257576103297, + 269.1115471464953, + 269.355810358968, + 269.5749565245504, + 269.7763997432116, + 269.9588236263637, + 270.1128154310765, + 270.2992550785285, + 270.4980684608317, + 270.70186877465426 + ], + "out_macd": [ + 0.0, + 0.45669515669521843, + 0.9504968303829173, + 1.6384554427550029, + 2.3199141226162396, + 2.719698397463503, + 2.926142505706025, + 3.7174460947199464, + 4.233624734605769, + 5.092754726144733, + 5.630047400699311, + 5.9629114915816785, + 5.993006018722156, + 6.126985422963628, + 6.162466888703079, + 6.246540779083546, + 6.508461453551661, + 6.396529657723988, + 6.3768004198793165, + 6.106792607666193, + 5.701210502853428, + 5.18206542924969, + 4.5028826458934645, + 4.1918661330543046, + 4.014495746834996, + 3.8856215610866798 + ], + "out_signal": [ + 0.0, + 0.0913390313390437, + 0.26317059114781843, + 0.5382275614692553, + 0.8945648736986522, + 1.2595915784516225, + 1.5929017639025032, + 2.017810630065992, + 2.4609734509739476, + 2.987329706008105, + 3.515873244946347, + 4.0052808942734135, + 4.402825919163162, + 4.747657819923255, + 5.03061963367922, + 5.273803862760085, + 5.5207353809184, + 5.695894236279518, + 5.832075472999478, + 5.887018899932821, + 5.849857220516943, + 5.716298862263493, + 5.473615618989487, + 5.21726572180245, + 4.97671172680896, + 4.758493693664504 + ], + "out_upper_bb": [ + NaN, + 277.06387264458596, + 278.3467820667954, + 281.74295299401257, + 284.1884530155761, + 284.5113062532622, + 284.2673221230835, + 287.7240781917226, + 289.35481368940134, + 293.0342305253015, + 295.00804075889755, + 296.27952246492816, + 296.7025345957297, + 297.4774625603827, + 298.05774640976523, + 298.8098886450159, + 300.0979652645024, + 300.54740634138994, + 301.1926039024127, + 301.38195698523134, + 300.14193107620025, + 299.29445589575084, + 298.2611638375693, + 297.78276227438397, + 297.51405812533375, + 296.77094351568775 + ], + "out_lower_bb": [ + NaN, + 260.871127355414, + 262.676551266538, + 262.77954700598747, + 263.24150698442395, + 264.4069937467377, + 265.4426493054879, + 264.6571468082774, + 264.93294186615424, + 264.0397494746985, + 264.16830469564786, + 264.59879420173854, + 265.3020500196549, + 265.81250886818873, + 266.346786923568, + 266.76811135498406, + 266.9095641472623, + 267.39239365861005, + 267.76720662390306, + 268.26786301476864, + 271.8793889237998, + 274.35486410424915, + 276.57165616243066, + 278.184057725616, + 279.52777187466626, + 281.55088648431234 + ], + "overall_sma_10": [ + 332.76, + 334.225, + 332.43666666666667, + 331.84000000000003, + 331.886, + 333.49583333333334, + 333.7521428571428, + 334.533125, + 334.68388888888893, + 335.10749999999996, + 336.12649999999996, + 336.8935, + 338.1975, + 339.72950000000003, + 340.3235, + 340.66700000000003, + 341.74100000000004, + 342.842, + 344.31149999999997, + 345.66549999999995, + 346.7505, + 347.0925, + 347.48850000000004, + 347.16549999999995, + 347.44504, + 346.82804, + 345.82604, + 344.93254, + 343.71004, + 342.62104, + 341.17004, + 340.24004, + 340.03103999999996, + 340.19604, + 340.0155, + 340.4915, + 341.3595, + 341.854, + 342.57550000000003, + 342.6095, + 340.9745, + 339.468, + 337.896, + 336.071, + 334.467, + 333.724, + 331.10900000000004, + 327.93, + 324.30350000000004, + 321.1305, + 319.7115, + 318.171, + 315.56800000000004, + 312.757, + 310.66948, + 306.99348, + 304.90948000000003, + 302.67698, + 300.98398, + 299.12498, + 297.67248, + 296.50248, + 296.07847999999996, + 296.13748, + 295.408, + 295.1, + 293.97799999999995, + 292.758, + 291.789, + 291.529, + 291.3185, + 290.8265, + 290.34849999999994, + 289.50750000000005, + 289.0835, + 287.9125, + 287.4175, + 287.837, + 287.073, + 286.55769999999995, + 286.0917, + 285.4357, + 284.4137, + 283.2967, + 282.7537, + 284.0417, + 285.5687, + 286.8577, + 288.7167, + 289.412, + 289.46799999999996, + 289.733, + 290.03049999999996, + 290.5415, + 290.1495, + 288.6545, + 287.3055, + 285.5985, + 286.0715, + 285.98900000000003, + 286.58700000000005, + 287.13700000000006, + 288.039, + 289.154, + 289.069, + 289.124, + 288.46500000000003, + 287.51599999999996, + 284.719, + 282.02648999999997, + 278.74199, + 276.26049, + 274.28299000000004, + 272.81749, + 272.26749, + 272.04798999999997, + 272.72399, + 274.05199000000005, + 274.28974, + 274.78275, + 275.10725, + 274.31025, + 272.97925, + 271.46975, + 269.91875, + 267.93625000000003, + 265.87325, + 263.71975, + 262.652, + 261.82901, + 260.42001, + 258.55951, + 256.73751000000004, + 254.85851000000002, + 253.29351000000003, + 251.68651, + 249.85651, + 248.25101, + 247.82101000000003, + 247.44300000000004, + 247.88799999999998, + 249.246, + 250.56599999999997, + 252.5605, + 255.37449999999998, + 258.2365, + 261.5325, + 264.79349, + 266.83149, + 268.95849, + 272.03649, + 275.09649, + 278.53699, + 280.93649, + 282.73348999999996, + 284.14948000000004, + 285.39848, + 286.44591, + 287.78691, + 289.55791, + 290.19333, + 291.08233, + 291.11283, + 291.08483, + 290.91583, + 290.68334000000004, + 290.56834000000003, + 290.59592, + 290.53492 + ], + "overall_sma_50": [ + 332.76, + 334.225, + 332.43666666666667, + 331.84000000000003, + 331.886, + 333.49583333333334, + 333.7521428571428, + 334.533125, + 334.68388888888893, + 335.10749999999996, + 335.82045454545454, + 336.44875, + 336.8680769230769, + 337.47535714285715, + 337.511, + 337.9778125, + 338.4514705882353, + 339.1491666666667, + 339.75105263157894, + 340.38649999999996, + 341.0252380952381, + 341.28681818181815, + 341.485652173913, + 341.5129166666666, + 341.484616, + 341.38174615384617, + 341.1827925925926, + 341.2146571428571, + 341.11622068965517, + 341.1313466666667, + 341.07194838709677, + 340.9597, + 341.04486060606064, + 341.12559999999996, + 341.0648685714286, + 341.1344555555555, + 341.2305513513513, + 341.3829052631579, + 341.4903948717949, + 341.50088500000004, + 341.04818048780487, + 340.60453333333334, + 340.31256744186044, + 339.9768272727273, + 339.59867555555553, + 339.52348695652177, + 339.07702978723404, + 338.5802166666667, + 337.98286530612245, + 337.426808, + 336.946608, + 336.37300799999997, + 335.83620799999994, + 335.183808, + 334.584104, + 333.7408040000001, + 332.98900399999997, + 332.04710400000005, + 331.176904, + 330.23030399999993, + 329.255804, + 328.294804, + 327.412404, + 326.465404, + 325.601004, + 324.627404, + 323.436404, + 322.030304, + 320.672404, + 319.403004, + 318.169404, + 317.041604, + 315.984404, + 314.933804, + 313.928696, + 312.844296, + 311.754696, + 310.611196, + 309.344996, + 308.190336, + 307.153736, + 306.080736, + 304.860936, + 303.553936, + 302.476336, + 301.554336, + 300.596536, + 299.611936, + 298.573236, + 297.550836, + 296.852436, + 296.133736, + 295.287836, + 294.448036, + 293.612836, + 292.540436, + 291.83583600000003, + 291.145636, + 290.926836, + 290.52253599999995, + 290.227536, + 289.926936, + 289.782036, + 289.72743599999995, + 289.29274, + 288.96654, + 288.54694, + 288.11344, + 287.67384, + 287.10283799999996, + 286.441438, + 285.878538, + 285.422938, + 285.06343799999996, + 284.66463799999997, + 284.356138, + 284.29613800000004, + 284.372238, + 284.173988, + 283.75358800000004, + 283.199188, + 282.575288, + 281.949088, + 281.45588799999996, + 280.831688, + 280.360888, + 279.987288, + 279.548788, + 279.289788, + 278.80785, + 278.06485, + 277.20005000000003, + 276.41384999999997, + 275.76825, + 274.93965000000003, + 273.88985, + 272.84485, + 271.82745, + 271.11064999999996, + 270.41405, + 269.74885, + 269.10265, + 268.52094999999997, + 268.17204999999996, + 267.98465, + 267.80625, + 267.69025, + 267.666448, + 267.26264799999996, + 267.00794800000006, + 266.838748, + 266.694548, + 266.620548, + 266.528548, + 266.717548, + 266.811346, + 267.07694599999996, + 267.45243, + 267.87623, + 268.514232, + 269.12901600000004, + 269.65891600000003, + 269.986516, + 270.182016, + 270.447216, + 270.538416, + 270.64581599999997, + 270.76121600000005, + 271.125266 + ], + "overall_sma_200": [ + 332.76, + 334.225, + 332.43666666666667, + 331.84000000000003, + 331.886, + 333.49583333333334, + 333.7521428571428, + 334.533125, + 334.68388888888893, + 335.10749999999996, + 335.82045454545454, + 336.44875, + 336.8680769230769, + 337.47535714285715, + 337.511, + 337.9778125, + 338.4514705882353, + 339.1491666666667, + 339.75105263157894, + 340.38649999999996, + 341.0252380952381, + 341.28681818181815, + 341.485652173913, + 341.5129166666666, + 341.484616, + 341.38174615384617, + 341.1827925925926, + 341.2146571428571, + 341.11622068965517, + 341.1313466666667, + 341.07194838709677, + 340.9597, + 341.04486060606064, + 341.12559999999996, + 341.0648685714286, + 341.1344555555555, + 341.2305513513513, + 341.3829052631579, + 341.4903948717949, + 341.50088500000004, + 341.04818048780487, + 340.60453333333334, + 340.31256744186044, + 339.9768272727273, + 339.59867555555553, + 339.52348695652177, + 339.07702978723404, + 338.5802166666667, + 337.98286530612245, + 337.426808, + 336.86451764705885, + 336.2903923076923, + 335.64378113207545, + 334.9361185185185, + 334.3388218181818, + 333.7145571428572, + 333.08272280701755, + 332.3900034482759, + 331.71186779661014, + 331.04317, + 330.439593442623, + 329.8729870967742, + 329.36357460317464, + 328.87383125, + 328.3494646153846, + 327.8638666666667, + 327.2461970149254, + 326.5617676470588, + 325.92594492753625, + 325.39828857142857, + 324.9295802816901, + 324.4498638888889, + 324.01904383561646, + 323.5540567567567, + 323.1140026666667, + 322.6071078947369, + 322.07363896103897, + 321.5970538461538, + 321.0078506329114, + 320.54321500000003, + 320.1347802469136, + 319.6920390243903, + 319.24731566265064, + 318.76151428571427, + 318.36573176470586, + 318.1227581395349, + 317.8776689655172, + 317.6494, + 317.37963146067415, + 317.0841911111111, + 316.7648043956044, + 316.43562173913045, + 316.1057225806452, + 315.759385106383, + 315.39560210526315, + 315.05314791666666, + 314.72589896907215, + 314.3789, + 314.21719393939395, + 313.974672, + 313.77690297029704, + 313.56320784313726, + 313.3807980582524, + 313.20117500000003, + 312.88830666666667, + 312.60700188679243, + 312.2716093457944, + 311.8915944444445, + 311.5109376146789, + 311.07029181818183, + 310.6206045045045, + 310.2326080357143, + 309.9208150442478, + 309.65874649122804, + 309.35606173913044, + 309.11053534482755, + 308.89147094017096, + 308.68484830508476, + 308.38310588235294, + 308.04633, + 307.68561652892566, + 307.28815245901643, + 306.9174357723577, + 306.57898870967745, + 306.20107679999995, + 305.84273492063494, + 305.50420944881887, + 305.17195, + 304.8380589147287, + 304.4911515384615, + 304.07755496183205, + 303.59658863636366, + 303.1445090225564, + 302.7192514925373, + 302.2819977777778, + 301.86065955882356, + 301.44233357664234, + 301.0472442028985, + 300.7361129496403, + 300.41628357142855, + 300.09248014184396, + 299.7690823943662, + 299.4676902097902, + 299.2360048611111, + 299.0469979310345, + 298.8727034246575, + 298.72737891156464, + 298.5976662162162, + 298.46063489932885, + 298.31909733333333, + 298.23446754966886, + 298.1458855263158, + 298.0996705882353, + 298.0477246753247, + 297.9945135483871, + 297.92890705128207, + 297.8784044585987, + 297.828567721519, + 297.78933144654087, + 297.77152312500004, + 297.73501801242236, + 297.7098635802469, + 297.6710300613497, + 297.62315792682926, + 297.5655024242424, + 297.49242710843373, + 297.4406760479042, + 297.3980529761905, + 297.3600763313609 + ], + "overall_ema_10": [ + 332.76, + 333.2927272727273, + 332.4867768595041, + 332.04372652141245, + 332.04850351751924, + 333.77513924160667, + 334.05056847040544, + 335.13228329396804, + 335.27004996779203, + 335.9336772463753, + 337.20937229248887, + 338.32766823930905, + 338.9771831048892, + 340.1395134494548, + 339.7523291859175, + 340.70281478847795, + 341.6713939178456, + 343.3693222964191, + 344.68126369707016, + 346.0955793885119, + 347.49638313605516, + 347.3661316567724, + 347.0922895373592, + 346.1918732578393, + 345.2125144836867, + 344.0484209411982, + 342.58688986098025, + 342.49381897716563, + 341.7422155267718, + 341.7109036128133, + 341.2707393195745, + 340.58151398874276, + 341.16123871806224, + 341.6391953147782, + 341.15934162118214, + 341.5976431446036, + 342.15988984558476, + 343.0435462372966, + 343.5038105577881, + 343.2140268200084, + 339.52784012546147, + 336.4164146481048, + 334.89524834844934, + 333.1942941032767, + 331.33351335722637, + 332.2074200195488, + 329.722434561449, + 327.08744645936736, + 323.8551834667551, + 321.36878647279957, + 319.07446165956327, + 316.88092317600626, + 314.17893714400515, + 311.13367584509507, + 309.4884256914414, + 307.6505301111793, + 305.8413428182376, + 303.4892804876489, + 301.46941130807636, + 299.67315470660793, + 298.6825811235883, + 298.06938455566313, + 298.01676918190617, + 298.0173566033777, + 297.43056449367265, + 297.2250073130049, + 295.2713696197312, + 292.6229387797801, + 290.81694991072914, + 290.48477719968747, + 290.7820904361079, + 290.71080126590647, + 291.1270192175598, + 290.8511975416398, + 290.79643435225074, + 289.6679917427506, + 288.18835688043225, + 287.5904738112627, + 285.31038766376037, + 285.0424989976221, + 285.48204463441806, + 285.1816728827057, + 284.7450050858501, + 283.59864052478645, + 283.8752513384616, + 286.34702382237765, + 288.2475649455817, + 289.9825531372941, + 290.64754347596784, + 290.6734446621555, + 290.1910001781272, + 289.5162728730131, + 288.8324050779198, + 287.87196779102527, + 286.6588827381116, + 285.90635860390944, + 285.43429340319864, + 284.5771491480716, + 287.08494021205854, + 287.6085874462297, + 288.7706624560061, + 289.3541783730959, + 290.3397823052603, + 291.1325491588493, + 289.1720856754222, + 288.0626155526181, + 286.0003218157785, + 283.3148087583642, + 280.9666617113889, + 277.70725049113634, + 274.6977504018388, + 273.32815941968624, + 273.63213043428874, + 274.7981067189635, + 274.8075418609701, + 275.91071606806645, + 277.2869495102362, + 278.600231417466, + 277.5415529779267, + 275.80127061830365, + 273.7283123240666, + 271.08589190150906, + 269.3775479194165, + 268.5725392067953, + 266.8938957146507, + 265.8313692210778, + 265.28930208997275, + 264.86851989179587, + 264.3651526387421, + 263.5242339771526, + 261.1216459813067, + 257.38861943925093, + 254.8579613593871, + 253.2765138394985, + 251.53351132322604, + 250.3419638099122, + 249.28887948083724, + 248.85817412068502, + 250.48396064419683, + 251.47960416343375, + 252.07603977008213, + 252.45675981188538, + 253.22280348245164, + 255.56502103109676, + 258.5222899345337, + 261.26369176461844, + 264.21756598923326, + 267.00162671846357, + 269.03405822419745, + 270.52422945616155, + 273.25436955504125, + 275.34812054503374, + 278.2075531732094, + 280.3698162326259, + 282.0843950994212, + 283.11630508134465, + 284.3678859756456, + 285.39267034371005, + 286.51945755394456, + 288.05046527140917, + 288.74932613115294, + 289.64217592548874, + 289.95814393903623, + 289.93302685921145, + 289.6015674302639, + 288.84400971567044, + 288.8450988582758, + 289.1059899749529, + 289.446719070416 + ], + "overall_ema_50": [ + 332.76, + 332.8749019607843, + 332.71745482506725, + 332.612848753496, + 332.5915605670844, + 332.94267583896345, + 333.03472776684725, + 333.3078756975591, + 333.40913547412543, + 333.6252478084735, + 333.99092436500393, + 334.3583390957881, + 334.6540905037964, + 335.0743222487456, + 335.18944686644187, + 335.5733901265814, + 335.9834532588723, + 336.57272960166165, + 337.1222304015965, + 337.7237115623182, + 338.3541542461489, + 338.68457956982934, + 338.9659686063066, + 339.09044042566717, + 339.1576937423077, + 339.1440586935898, + 339.0211544310961, + 339.14091308085705, + 339.1102890384705, + 339.2067482918638, + 339.21001306473187, + 339.14216941513456, + 339.32365296748225, + 339.4988038315026, + 339.4792428969339, + 339.639664744113, + 339.83771710708896, + 340.1193752597522, + 340.3333213279972, + 340.39515186415423, + 339.7106361047757, + 339.0323758653727, + 338.60169445888755, + 338.0894711467743, + 337.4961585527832, + 337.4429758644388, + 336.70168269328434, + 335.8596559209987, + 334.81849294370465, + 333.8522775341476, + 332.8678744935928, + 331.85384019972645, + 330.68388568209014, + 329.3798117337729, + 328.30941911676223, + 327.1749320925755, + 326.0190524026706, + 324.7204621123698, + 323.4522086961984, + 322.20271031595536, + 321.10554520552574, + 320.0939551974659, + 319.21889813089865, + 318.38756879243203, + 317.4621739378269, + 316.6322847637945, + 315.44984222403787, + 314.08729939172264, + 312.85603274890997, + 311.9201098960115, + 311.14363499812873, + 310.32976695898645, + 309.65016825471247, + 308.8642793035473, + 308.1460722720356, + 307.22230473195583, + 306.2147633699184, + 305.3788902965883, + 304.1895220496633, + 303.3913839300687, + 302.76662377594835, + 302.0240110788523, + 301.26934397772084, + 300.3740755864377, + 299.77587654383234, + 299.68545001270166, + 299.57229511024275, + 299.5024011843509, + 299.2725030986901, + 298.9398559183493, + 298.51162627449247, + 298.0397977931398, + 297.55804101693826, + 297.00870607509756, + 296.38875681725057, + 295.8448840008878, + 295.35331992242163, + 294.7794642391894, + 294.92026956314277, + 294.72594526654893, + 294.6974768247235, + 294.5909091061069, + 294.5981283568478, + 294.6021233232459, + 294.0432165262559, + 293.61289430954, + 292.9504278660287, + 292.0986463810864, + 291.2477190720242, + 290.1415300888076, + 289.0048034186583, + 288.1483405394953, + 287.63271934186804, + 287.3351617206183, + 286.845547535496, + 286.6114084164569, + 286.4886080863998, + 286.4110156124233, + 285.87636794134784, + 285.174157433844, + 284.35948459330115, + 283.37264206023053, + 282.52234237159405, + 281.8332309060413, + 280.9511434195299, + 280.1707064226856, + 279.4914630335607, + 278.84375860087204, + 278.1871406165241, + 277.4637272590134, + 276.3988752096403, + 274.994605593576, + 273.7583465506907, + 272.6760584506636, + 271.5393502761278, + 270.49780712804437, + 269.4802460641995, + 268.5955305322701, + 268.17217639374974, + 267.6932675155635, + 267.1860805541689, + 266.6756460226328, + 266.28326774723547, + 266.276276855187, + 266.4940699196895, + 266.7727338444076, + 267.19380310541123, + 267.67757161108136, + 268.0894315479017, + 268.44788521268987, + 269.1181642239569, + 269.7319617053704, + 270.5689435992775, + 271.334867379698, + 272.05899022755295, + 272.67471217941363, + 273.3541352312013, + 274.0070789476248, + 274.6966052634042, + 275.4904638805256, + 276.13374764991676, + 276.8210516636455, + 277.3919908140908, + 277.8793637233421, + 278.2805651459562, + 278.5611312186638, + 278.96461626891227, + 279.40835680738627, + 279.8621467365084 + ], + "overall_ema_200": [ + 332.76, + 332.78915422885575, + 332.7500581668771, + 332.72319191646045, + 332.7166924944061, + 332.8045363501832, + 332.82926733177345, + 332.9006179055866, + 332.9303630010534, + 332.9899613791524, + 333.0890662410514, + 333.1912645869116, + 333.27791867062393, + 333.39823788783167, + 333.44412606805224, + 333.5589108832955, + 333.68300132226767, + 333.8554092693098, + 334.02187285866995, + 334.205336810325, + 334.4003085833566, + 334.52348959247746, + 334.6362906910598, + 334.7109544652781, + 334.7715957143798, + 334.8117788415999, + 334.823701440191, + 334.89585366466673, + 334.93032278243123, + 334.99638922240706, + 335.03911171770653, + 335.0633991633015, + 335.15003200744775, + 335.2360018382194, + 335.2734545562471, + 335.35600724722974, + 335.44888279700854, + 335.5640182915657, + 335.66363004985857, + 335.72578298468585, + 335.59856126344516, + 335.46738154938106, + 335.3935767578449, + 335.2955312179659, + 335.1727896138071, + 335.1824135977493, + 335.01681744254785, + 334.81993368690064, + 334.5661035009614, + 334.3234557049319, + 334.0689934591117, + 333.7997497431007, + 333.48353332774644, + 333.12479170259473, + 332.81593606376293, + 332.48324018253146, + 332.13713829016797, + 331.7467687549424, + 331.3550596131022, + 330.95938737814595, + 330.5938710858261, + 330.2427877914398, + 329.91977497759467, + 329.6023642813002, + 329.25597259690915, + 328.9280524715668, + 328.5056837902577, + 328.0300550958273, + 327.5789102690032, + 327.1949410125952, + 326.84593662441023, + 326.4831909863564, + 326.15002490689017, + 325.78644256950815, + 325.4358312006574, + 325.02940501955635, + 324.5965751188643, + 324.20158432166164, + 323.71251383089884, + 323.31574254899937, + 322.9589689912979, + 322.56962601626014, + 322.17370933948143, + 321.7385480525214, + 321.3741843903073, + 321.1363318093092, + 320.89417925399266, + 320.66428692310717, + 320.39538854576284, + 320.10080756520796, + 319.7815955496338, + 319.450236389936, + 319.1149604059565, + 318.7610802029121, + 318.38733811134085, + 318.0304491749096, + 317.6849720686916, + 317.3171614013415, + 317.1286324321739, + 316.85834753235133, + 316.63090128824837, + 316.3856186883653, + 316.1705876566403, + 315.95694996851455, + 315.60265195887763, + 315.2789439791873, + 314.8952728948173, + 314.4607925675057, + 314.02237672106287, + 313.5150883954802, + 312.9940924910475, + 312.5380816204899, + 312.16456837053477, + 311.8449706753056, + 311.4768615143573, + 311.1723653798861, + 310.89681945570817, + 310.6342640382385, + 310.25757981895254, + 309.83680788045547, + 309.3847003393564, + 308.88530033597976, + 308.41569535751233, + 307.98320087634306, + 307.4991889273248, + 307.03700794297333, + 306.5973362221477, + 306.1632831254099, + 305.72484249729644, + 305.2672828704577, + 304.72044423493077, + 304.0823303619464, + 303.4792225971509, + 302.9088820737962, + 302.3196394660967, + 301.74909578981715, + 301.1799505580777, + 300.64005055252466, + 300.21378139279807, + 299.7734452595364, + 299.3255502818296, + 298.8762413238014, + 298.4562787235646, + 298.1343754526834, + 297.87264037355226, + 297.6311215638652, + 297.4309113990506, + 297.25279188264216, + 297.06301285893426, + 296.8656694474026, + 296.7529762190702, + 296.6337426248506, + 296.57843175296154, + 296.5139697454694, + 296.4471640763603, + 296.3607236377896, + 296.297432855324, + 296.23481362293273, + 296.18859657195827, + 296.17617272547113, + 296.13356603168535, + 296.10895343435516, + 296.0618991713268, + 295.99979072186085, + 295.92128534154386, + 295.81694419386685, + 295.7476213660672, + 295.69321717337004, + 295.646319490053 + ], + "overall_macd": [ + 0.0, + 0.2337321937322372, + -0.1306512122466188, + -0.31971910909908274, + -0.30306610396525, + 0.46927532289419105, + 0.5700639015117872, + 1.018259353118026, + 1.0299422926600528, + 1.269067760476048, + 1.7634359445429482, + 2.1633718614666577, + 2.3355909204643126, + 2.720713078705046, + 2.4043191789938305, + 2.6850439677785403, + 2.958146933717842, + 3.5356703750239262, + 3.9139503318873494, + 4.315292744451199, + 4.687452267178401, + 4.365611981370023, + 3.990317034011696, + 3.3540566959501916, + 2.7108754430991553, + 2.016888131684823, + 1.2268195756572595, + 1.077656808676636, + 0.652157127325097, + 0.5674248171228555, + 0.3126923824388541, + -0.03483522174309428, + 0.19504868064132097, + 0.3745298157784873, + 0.12877253059224358, + 0.2993185603683628, + 0.5188709362855661, + 0.8708407927872486, + 1.0214058850003767, + 0.8353653631161251, + -0.8331890669995801, + -2.1728463661843307, + -2.7481579667856977, + -3.3678105545299672, + -4.020725709548628, + -3.43505267476786, + -4.341034739543375, + -5.265424850241629, + -6.4019079871107465, + -7.149957077397232, + -7.768628506226889, + -8.30361462845832, + -9.02619789085088, + -9.85561557060754, + -10.021806452803105, + -10.253571885260612, + -10.452321761000633, + -10.871429820215724, + -11.117780239028548, + -11.247111419135138, + -11.010067626692887, + -10.61232599299376, + -9.982729829919037, + -9.356547880730318, + -9.016985978879006, + -8.527733936358743, + -8.830596479268877, + -9.427932129933367, + -9.630141746494644, + -9.176258776603959, + -8.46639310188499, + -7.951753121955505, + -7.2497217630710225, + -6.887506632741918, + -6.450243990658009, + -6.509593840983598, + -6.726012169973899, + -6.550089069667422, + -7.123367676895555, + -6.790382338662312, + -6.163098870375279, + -5.8909753682087285, + -5.694400255477547, + -5.821705791024613, + -5.322224876811902, + -3.885056355684412, + -2.7682427695511365, + -1.7827250850358496, + -1.321334020700192, + -1.1721377848735983, + -1.2628571125322878, + -1.4423909776490973, + -1.6244486670979654, + -1.9244716583515924, + -2.325065492999272, + -2.5071254433016747, + -2.5581738323613763, + -2.7756257174381744, + -1.5063857331828103, + -1.165284483601738, + -0.5628799777065865, + -0.2456356499801018, + 0.2286798278680635, + 0.5917055745825337, + -0.275344972288849, + -0.7345401873899391, + -1.5924903965159842, + -2.684474288036199, + -3.575635749620062, + -4.820221672517675, + -5.890755695613905, + -6.182931859628184, + -5.716369801694839, + -4.883235769961402, + -4.589261975640795, + -3.8260145644135832, + -2.9766211275328374, + -2.195055088637332, + -2.4936280770965027, + -3.0826396426745646, + -3.7937724687807304, + -4.722907617795158, + -5.198008858558126, + -5.2509456271495765, + -5.6801018347109675, + -5.815194569014466, + -5.711176687696536, + -5.554625052046333, + -5.43847063605773, + -5.473743721695655, + -6.191259173728838, + -7.458244109951636, + -8.136158300896, + -8.359981005471838, + -8.63710727252726, + -8.652894435917943, + -8.600956806826105, + -8.273188501334516, + -7.054188393028198, + -6.165522343579852, + -5.494738147076703, + -4.953642401701586, + -4.273825023966651, + -2.939850439998054, + -1.4045159318744709, + -0.04441606446283686, + 1.3336042426483345, + 2.5591836371924614, + 3.382546597166481, + 3.913300521964686, + 4.947443334590446, + 5.639863562891719, + 6.621049057282789, + 7.236552802947813, + 7.612385620173143, + 7.657347677883308, + 7.784008575771509, + 7.7948727142791085, + 7.841056609528323, + 8.055120269800227, + 7.888067920784749, + 7.808155477302137, + 7.474683842353613, + 7.003790865201893, + 6.418632084069316, + 5.67363723179659, + 5.297716624098086, + 5.056893166509781, + 4.866425863082895 + ], + "overall_signal": [ + 0.0, + 0.04674643874644744, + 0.01126690854783419, + -0.054930294981549194, + -0.10455745677828937, + 0.010209099156206713, + 0.12218005962732283, + 0.3013959183254635, + 0.44710519319238134, + 0.6114977066491147, + 0.8418853542278815, + 1.1061826556756367, + 1.352064308633372, + 1.6257940626477068, + 1.7814990859169315, + 1.9622080622892533, + 2.1613958365749713, + 2.4362507442647625, + 2.73179066178928, + 3.048491078321664, + 3.3762833160930117, + 3.574149049148414, + 3.6573826461210706, + 3.596717456086895, + 3.419549053489347, + 3.139016869128443, + 2.7565774104342062, + 2.4207932900826923, + 2.0670660575311732, + 1.7671378094495098, + 1.4762487240473787, + 1.174031934889284, + 0.9782352840396915, + 0.8574941903874507, + 0.7117498584284093, + 0.6292635988164, + 0.6071850663102334, + 0.6599162116056365, + 0.7322141462845846, + 0.7528443896508927, + 0.43563769832079824, + -0.08605911458022758, + -0.6184788850213215, + -1.1683452189230508, + -1.7388213170481666, + -2.0780675885921056, + -2.5306610187823595, + -3.077613785074214, + -3.7424726254815206, + -4.4239695158646635, + -5.092901313937109, + -5.735043976841352, + -6.3932747596432575, + -7.085742921836115, + -7.672955628029514, + -8.189078879475733, + -8.641727455780714, + -9.087667928667717, + -9.493690390739884, + -9.844374596418934, + -10.077513202473725, + -10.184475760577731, + -10.144126574445993, + -9.986610835702859, + -9.79268586433809, + -9.539695478742221, + -9.397875678847553, + -9.403886969064716, + -9.449137924550701, + -9.394562094961353, + -9.20892829634608, + -8.957493261467965, + -8.615938961788578, + -8.270252495979246, + -7.906250794915, + -7.626919404128719, + -7.4467379572977555, + -7.267408179771689, + -7.238600079196463, + -7.148956531089633, + -6.951784998946763, + -6.739623072799156, + -6.530578509334835, + -6.388803965672791, + -6.175488147900613, + -5.717401789457374, + -5.127569985476126, + -4.45860100538807, + -3.8311476084504945, + -3.2993456437351156, + -2.8920479374945502, + -2.6021165455254596, + -2.406582969839961, + -2.310160707542287, + -2.313141664633684, + -2.3519384203672824, + -2.393185502766101, + -2.4696735457005157, + -2.277015983196975, + -2.0546696832779276, + -1.7563117421636594, + -1.454176523726948, + -1.1176052534079457, + -0.7757430878098498, + -0.6756634647056496, + -0.6874388092425076, + -0.8684491266972029, + -1.2316541589650023, + -1.7004504770960143, + -2.3244047161803465, + -3.0376749120670583, + -3.666726301579284, + -4.076655001602395, + -4.237971155274197, + -4.308229319347517, + -4.21178636836073, + -3.9647533201951517, + -3.610813673883588, + -3.3873765545261714, + -3.32642917215585, + -3.419897831480826, + -3.6804997887436928, + -3.98400160270658, + -4.237390407595179, + -4.525932693018337, + -4.783785068217563, + -4.9692633921133575, + -5.086335724099953, + -5.156762706491509, + -5.220158909532339, + -5.4143789623716385, + -5.823151991887638, + -6.285753253689311, + -6.700598804045817, + -7.0879004977421065, + -7.400899285377275, + -7.640910789667041, + -7.767366332000536, + -7.62473074420607, + -7.332889064080826, + -6.965258880680002, + -6.56293558488432, + -6.105113472700787, + -5.47206086616024, + -4.658551879303087, + -3.7357247163350378, + -2.7218589245383638, + -1.665650412192199, + -0.6560110103204628, + 0.257851296136567, + 1.195769703827343, + 2.084588475640218, + 2.9918805919687324, + 3.8408150341645486, + 4.595129151366267, + 5.2075728566696755, + 5.7228600004900425, + 6.137262543247856, + 6.47802135650395, + 6.793441139163206, + 7.012366495487515, + 7.17152429185044, + 7.232156201951074, + 7.186483134601238, + 7.032912924494854, + 6.7610577859552015, + 6.468389553583779, + 6.18609027616898, + 5.922157393551764 + ], + "overall_upper_bb": [ + NaN, + 338.3686457377532, + 339.2895881847736, + 337.92313515658935, + 337.1581646408283, + 342.6846361207843, + 342.2492715038149, + 343.5555746792326, + 343.1719566574947, + 343.54668802044625, + 345.1190183641799, + 346.32555305748593, + 346.79608741399056, + 348.0411338730407, + 347.69617984973405, + 348.50247494510165, + 349.36483038523744, + 351.2794429595289, + 352.6545881414681, + 354.1720531168263, + 355.9648564816363, + 356.4418817268982, + 355.97942080549126, + 355.13835405011326, + 354.3766647444852, + 354.4377139439054, + 354.35801585561495, + 354.3455435628882, + 354.12405359714126, + 354.0429052224342, + 354.08552502942734, + 354.1982124399449, + 354.25884073684426, + 354.1525673453712, + 354.09804430007324, + 354.01092544124606, + 353.8965668852772, + 353.2366080442332, + 352.45623115437763, + 350.8379789364181, + 351.69065088660653, + 353.00412859232324, + 352.7955859365876, + 353.1080358421127, + 353.60742464065515, + 353.463600546678, + 354.58169791517344, + 355.25718427430303, + 356.70110172337337, + 356.983920442655, + 357.2099672744491, + 357.38441128713885, + 356.76119586353474, + 356.0151133381489, + 354.8863933053973, + 352.6735798476061, + 349.7024650222862, + 345.7851132557052, + 341.2278766285127, + 336.6493974495481, + 335.40156865965747, + 333.86450168266407, + 330.78282273558125, + 327.8135723639986, + 325.0640537873007, + 316.77234465568665, + 314.16524691148317, + 312.73865911868756, + 311.79514563751, + 309.6155427744046, + 307.3595792183832, + 305.2037468112234, + 304.06213877773877, + 303.5946878409137, + 302.1283494209917, + 301.3544472034424, + 301.04719975654035, + 300.90351343826353, + 301.97522685415146, + 301.78428968731447, + 301.2240883045083, + 300.4256982986964, + 299.0093727123884, + 297.54582805237357, + 296.34608569179676, + 296.65981703857733, + 298.22366504045794, + 299.77103051703955, + 300.4190466949033, + 300.56791446274826, + 300.211943007086, + 299.9664913890708, + 299.35860886939224, + 299.1070716182971, + 298.7697521409834, + 298.76648892678264, + 298.7350276457028, + 298.7755619098422, + 299.9019417322892, + 300.1415013558732, + 300.7817374795284, + 301.1452722650865, + 301.75348813461216, + 301.76869021150645, + 302.105437744984, + 301.13529996465536, + 300.6807066258165, + 300.48721938637175, + 300.651625535286, + 302.00043747754376, + 303.22410804115384, + 303.29229581845857, + 302.86461247295847, + 302.66472901634467, + 302.519331878469, + 302.4201109377001, + 302.4332078785433, + 302.69295389241086, + 300.0347037390357, + 298.9320203090189, + 296.9805039266258, + 295.5185627783184, + 292.5203955659023, + 288.57230793282235, + 287.99251579469154, + 286.47001639979806, + 285.75175436894244, + 285.5478496329485, + 285.38559965772885, + 285.5056342991738, + 286.52549369219696, + 288.7944866341998, + 289.0466304307217, + 287.6189250571821, + 286.88274976785607, + 284.4157311520845, + 280.6797221495704, + 275.5147556030923, + 273.1352535931816, + 271.51267373345445, + 270.39519725082425, + 269.97013706959484, + 269.359748817491, + 269.5998287760336, + 272.0346515014795, + 274.46284131431514, + 277.4195599226324, + 280.5543021311791, + 283.15292444317225, + 285.51324087897024, + 289.5790340160797, + 292.2904105088466, + 295.94511925820075, + 298.864571147261, + 300.8186633391574, + 301.87495757986926, + 302.5285411428178, + 302.718711237972, + 303.93966738273855, + 305.0006419765849, + 304.6823162040542, + 303.5660237226054, + 301.38195698523, + 300.14193107619866, + 299.2944558957491, + 298.2611638375673, + 297.7827622743818, + 297.5140581253314, + 296.770943515685 + ], + "overall_lower_bb": [ + NaN, + 330.08135426224686, + 325.58374514855973, + 325.7568648434107, + 326.61383535917173, + 324.30703054588236, + 325.25501421047073, + 325.51067532076735, + 326.19582112028314, + 326.66831197955366, + 326.52189072672917, + 326.5719469425141, + 326.94006643216323, + 326.9095804126736, + 327.325820150266, + 327.4531500548984, + 327.5381107912331, + 327.0188903738045, + 326.8475171216898, + 326.6009468831736, + 326.9121435183637, + 327.5441182731019, + 329.70657919450866, + 331.75664594988683, + 333.3918752555147, + 333.0573260560946, + 333.20902414438507, + 333.4289964371118, + 333.8974864028587, + 334.2436347775659, + 333.83501497057273, + 333.1343275600551, + 333.26069926315574, + 333.2089726546289, + 333.3624956999268, + 333.3086145587539, + 333.28897311472275, + 333.54993195576674, + 333.82930884562234, + 334.3925610635819, + 330.4538891133935, + 326.70391140767674, + 325.13145406341243, + 323.15900415788724, + 320.8750753593449, + 320.75189945332204, + 317.8868020848265, + 314.52681572569696, + 310.17789827662665, + 306.756079557345, + 303.4760327255508, + 300.25458871286116, + 296.7028041364652, + 292.81288666185105, + 290.2500866946026, + 288.0439001523939, + 286.31601497771373, + 284.8218667442948, + 284.05960337148724, + 283.60608255045196, + 281.9824113403425, + 280.80897831733597, + 280.86365726441875, + 281.0809076360013, + 281.01342621269924, + 285.32113534431335, + 284.72223308851693, + 282.69632088131243, + 280.97783436248994, + 281.0384372255953, + 281.6314007816167, + 282.1252331887766, + 282.3648412222612, + 282.0502921590863, + 282.3631505790083, + 281.6580527965576, + 280.3483002434596, + 279.6914865617365, + 276.8867731458485, + 276.3024103126856, + 276.1861116954917, + 275.8365017013035, + 275.75282728761147, + 275.2583719476265, + 275.4911143082033, + 275.2943829614227, + 274.762534959542, + 274.92366948296046, + 275.37065330509677, + 275.4017855372517, + 275.347756992914, + 275.2022086109291, + 275.0855911306078, + 274.73112838170294, + 274.13344785901654, + 273.92971107321745, + 274.13917235429716, + 273.68063809015774, + 274.8862582677108, + 275.2594986441269, + 275.2732625204717, + 275.72472773491353, + 276.3160118653879, + 277.9268097884936, + 277.11306225501596, + 276.64320003534465, + 275.08979337418356, + 272.6272806136283, + 270.138874464714, + 266.01505252245624, + 262.10488195884614, + 260.1051941815415, + 259.45737752704156, + 259.30676098365535, + 258.817158121531, + 258.75187906229996, + 258.75578212145666, + 258.87503610758915, + 258.9740362609643, + 257.877219690981, + 256.86873607337424, + 255.05217722168157, + 254.74184443409774, + 255.71493206717764, + 254.19372420530846, + 253.51422360020197, + 252.84548563105753, + 252.22389036705152, + 251.55614034227114, + 251.10612570082625, + 249.00176630780314, + 244.0752733658002, + 240.67012956927834, + 238.70933494281795, + 236.32951023214395, + 235.20702884791544, + 235.0500378504295, + 236.4560043969077, + 237.33775640681844, + 237.75933626654555, + 237.9128127491758, + 237.83537293040516, + 237.9437611825089, + 237.81918122396635, + 236.6333584985205, + 235.46016868568498, + 233.9694500773676, + 232.49019786882087, + 231.49957555682778, + 230.88824912102976, + 230.34545598392032, + 232.0520794911534, + 233.15787074179934, + 234.63241885273897, + 237.28932666084253, + 240.51102242013076, + 244.40243885718218, + 248.52068876202804, + 250.6787326172615, + 253.5157580234151, + 257.5475037959457, + 262.6127962773946, + 268.2678630147701, + 271.8793889238014, + 274.3548641042509, + 276.57165616243265, + 278.1840577256182, + 279.5277718746686, + 281.55088648431496 + ] + }, + "alignment": "consistent" +} \ No newline at end of file