diff --git "a/6325_JNJ.json" "b/6325_JNJ.json" new file mode 100644--- /dev/null +++ "b/6325_JNJ.json" @@ -0,0 +1,3552 @@ +{ + "input_timestamps": [ + 1671546600.0, + 1671550200.0, + 1671553800.0, + 1671557400.0, + 1671561000.0, + 1671564600.0, + 1671568200.0, + 1671634800.0, + 1671638400.0, + 1671642000.0, + 1671645600.0, + 1671649200.0, + 1671652800.0, + 1671719400.0, + 1671723000.0, + 1671726600.0, + 1671730200.0, + 1671733800.0, + 1671737400.0, + 1671741000.0, + 1671807600.0, + 1671811200.0, + 1671814800.0, + 1671818400.0, + 1671822000.0, + 1671825600.0, + 1672151400.0, + 1672155000.0, + 1672158600.0, + 1672162200.0, + 1672165800.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243200.0, + 1672246800.0, + 1672250400.0, + 1672254000.0, + 1672257600.0, + 1672324200.0, + 1672327800.0, + 1672331400.0, + 1672335000.0, + 1672338600.0, + 1672342200.0, + 1672345800.0, + 1672412400.0, + 1672416000.0, + 1672419600.0, + 1672423200.0, + 1672426800.0, + 1672430400.0, + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0 + ], + "input_window": [ + 176, + 176.28, + 175.645, + 175.94, + 176.21, + 175.88, + 175.84, + 176.51, + 177.73, + 177.67, + 177.44, + 176.97, + 177.26, + 176.77, + 177.25, + 176.97, + 176.21, + 175.7, + 175.96, + 176.815, + 176.08, + 176.79, + 177.1, + 177.31, + 176.82, + 177.34, + 178.11, + 177.79, + 177.69, + 177.82, + 177.93, + 177.55, + 177.76, + 177.945, + 177.44, + 177.1, + 177.09, + 177.19, + 177.24, + 177.55, + 177.68, + 177.57, + 177.94, + 178.06, + 177.71, + 177.53, + 176.735, + 175.91, + 176.12, + 176.13, + 175.59, + 175.64, + 176.16, + 177.28, + 176.91, + 177.48, + 177.3799, + 177.25, + 177.65, + 179.6, + 179.26, + 179.93, + 179.53, + 179.46, + 179.26, + 179.02, + 178.995, + 178.83, + 178.64, + 179.2, + 179.29, + 179.11, + 179.99, + 179.99, + 179.96, + 179.86, + 179.965, + 180.3, + 179.3, + 178.36, + 178.58, + 177.95, + 176.39, + 176.01, + 175.42, + 175.38, + 175.47, + 174.63, + 175.12, + 175.06, + 174.6585, + 175.57, + 173.69, + 172.58, + 173.08, + 173.39, + 173.87, + 174.4, + 173.55, + 174.115, + 173.78, + 174.29, + 174.51, + 174.5, + 173.19, + 173.4, + 173.77, + 173.505, + 173.28, + 173.12, + 173.28, + 173.43, + 172.84, + 173.34, + 172.89, + 172.87, + 172.64, + 171.65, + 170.0946, + 170.58, + 170.29, + 169.94, + 170.07, + 170.07 + ], + "output_timestamps": [ + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244800.0, + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579600.0, + 1674583200.0, + 1674586800.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0 + ], + "output_window": [ + 169.03, + 170.81, + 170.75, + 170.54, + 170.46, + 170.39, + 170.41, + 168.85, + 168.71, + 168.19, + 167.72, + 167.745, + 167.96, + 169.1, + 169.09, + 169.12, + 168.43, + 168.54, + 168.55, + 168.23, + 167.64, + 167.3, + 166.18, + 167.13, + 167.82, + 168.33, + 167.17, + 167.77, + 168.36, + 168.6763, + 168.985, + 168.71, + 169.07 + ], + "text": { + "content": "Johnson & Johnson (JNJ) Stock Moves -1.51%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-18T22:45:20Z\n\nIn the latest trading session, Johnson & Johnson (JNJ) closed at $169.76, marking a -1.51% move from the previous day.\n\nArticle Content:\n\nJNJ Quick QuoteJNJ\nIn the latest trading session, Johnson & Johnson (JNJ Quick QuoteJNJ - Free Report) closed at $169.76, marking a -1.51% move from the previous day. This change was narrower than the S&P 500's daily loss of 1.56%. Meanwhile, the Dow lost 1.81%, and the Nasdaq, a tech-heavy index, lost 4.66%.\nHeading into today, shares of the world's biggest maker of health care products had lost 1.88% over the past month, lagging the Medical sector's gain of 0.86% and the S&P 500's gain of 3.82% in that time.\nInvestors will be hoping for strength from Johnson & Johnson as it approaches its next earnings release, which is expected to be January 24, 2023. On that day, Johnson & Johnson is projected to report earnings of $2.22 per share, which would represent year-over-year growth of 4.23%. Meanwhile, our latest consensus estimate is calling for revenue of $23.79 billion, down 4.1% from the prior-year quarter.\nInvestors might also notice recent changes to analyst estimates for Johnson & Johnson. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.09% higher within the past month. Johnson & Johnson is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, Johnson & Johnson is currently trading at a Forward P/E ratio of 16.76. Its industry sports an average Forward P/E of 14.69, so we one might conclude that Johnson & Johnson is trading at a premium comparatively.\nAlso, we should mention that JNJ has a PEG ratio of 3.26. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Large Cap Pharmaceuticals was holding an average PEG ratio of 1.78 at yesterday's closing price.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This group has a Zacks Industry Rank of 60, putting it in the top 24% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow JNJ in the coming trading sessions, be sure to utilize Zacks.com.\nJohnson & Johnson (JNJ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1674081920000, + "published_utc": "2023-01-18T22:45:20Z", + "article_url": "https://www.zacks.com/stock/news/2040979/johnson-johnson-jnj-stock-moves--151-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.11690340909092227, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.21914166213996034, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.937500000000004, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 176.0, + 176.14, + 175.975, + 175.96625, + 176.01500000000001, + 175.99249999999998, + 175.9707142857143, + 176.038125, + 176.22611111111112, + 176.3705, + 176.5145, + 176.58350000000002, + 176.745, + 176.828, + 176.932, + 177.041, + 177.078, + 176.99699999999999, + 176.82, + 176.7345, + 176.5985, + 176.5805, + 176.5645, + 176.61849999999998, + 176.5755, + 176.6125, + 176.80249999999998, + 177.01149999999998, + 177.1845, + 177.285, + 177.47, + 177.546, + 177.612, + 177.6755, + 177.7375, + 177.7135, + 177.6115, + 177.55149999999998, + 177.50650000000002, + 177.47949999999997, + 177.4545, + 177.45649999999998, + 177.47449999999998, + 177.486, + 177.513, + 177.55599999999998, + 177.52050000000003, + 177.39249999999998, + 177.28050000000002, + 177.1385, + 176.92950000000002, + 176.7365, + 176.5585, + 176.4805, + 176.40050000000002, + 176.3955, + 176.45999, + 176.59399000000002, + 176.74699, + 177.09399000000002, + 177.46098999999998, + 177.88999, + 178.22699, + 178.44499000000002, + 178.67999, + 178.83399, + 178.9955, + 179.1535, + 179.2525, + 179.2125, + 179.2155, + 179.1335, + 179.17950000000002, + 179.2325, + 179.30249999999998, + 179.3865, + 179.4835, + 179.63049999999998, + 179.69650000000001, + 179.6125, + 179.5415, + 179.4255, + 179.0655, + 178.6675, + 178.2135, + 177.7655, + 177.316, + 176.749, + 176.331, + 176.001, + 175.60885, + 175.37085, + 175.10084999999998, + 174.75785000000002, + 174.52384999999998, + 174.32485, + 174.16485, + 174.14185000000003, + 173.98485, + 173.89035, + 173.8025, + 173.67450000000002, + 173.75650000000002, + 173.94850000000002, + 173.9595, + 173.9605, + 173.9505, + 173.861, + 173.834, + 173.7345, + 173.6845, + 173.5985, + 173.4315, + 173.3155, + 173.2855, + 173.23250000000002, + 173.1195, + 172.934, + 172.61546, + 172.36146, + 172.06246, + 171.71346, + 171.43645999999998, + 171.10946 + ], + "in_sma_50": [ + 176.0, + 176.14, + 175.975, + 175.96625, + 176.01500000000001, + 175.99249999999998, + 175.9707142857143, + 176.038125, + 176.22611111111112, + 176.3705, + 176.46772727272727, + 176.50958333333332, + 176.56730769230768, + 176.5817857142857, + 176.62633333333332, + 176.6478125, + 176.62205882352941, + 176.57083333333333, + 176.53868421052633, + 176.5525, + 176.53, + 176.54181818181817, + 176.56608695652173, + 176.59708333333333, + 176.606, + 176.63423076923075, + 176.6888888888889, + 176.7282142857143, + 176.76137931034484, + 176.79666666666665, + 176.83322580645162, + 176.855625, + 176.88303030303032, + 176.91426470588235, + 176.9292857142857, + 176.93402777777777, + 176.93824324324325, + 176.94486842105263, + 176.95243589743592, + 176.967375, + 176.984756097561, + 176.99869047619046, + 177.02058139534884, + 177.04420454545453, + 177.059, + 177.0692391304348, + 177.06212765957446, + 177.038125, + 177.01938775510206, + 177.0016, + 176.9934, + 176.98059999999998, + 176.9909, + 177.0177, + 177.03169999999997, + 177.06369999999998, + 177.094498, + 177.10929799999997, + 177.10769800000003, + 177.146298, + 177.182698, + 177.241898, + 177.28729800000002, + 177.341098, + 177.381298, + 177.422298, + 177.47799799999996, + 177.540598, + 177.594198, + 177.641898, + 177.70609800000003, + 177.752498, + 177.810298, + 177.863898, + 177.926698, + 177.977098, + 178.014198, + 178.064398, + 178.096598, + 178.107398, + 178.120398, + 178.128398, + 178.100998, + 178.062298, + 178.021898, + 177.98749800000002, + 177.955098, + 177.90389799999997, + 177.86149799999998, + 177.811698, + 177.751268, + 177.71126800000002, + 177.62626799999998, + 177.51666799999998, + 177.42406799999998, + 177.341268, + 177.283968, + 177.253768, + 177.20236799999998, + 177.162068, + 177.125868, + 177.098868, + 177.06586800000002, + 177.010268, + 176.935868, + 176.85426800000002, + 176.78207000000003, + 176.70717000000002, + 176.61977, + 176.49017, + 176.37057000000001, + 176.24057000000002, + 176.10676999999998, + 175.98437, + 175.85697, + 175.73397, + 175.60687000000001, + 175.46327000000002, + 175.292362, + 175.11996200000002, + 174.939962, + 174.75656199999997, + 174.55816199999998, + 174.35976200000002 + ], + "in_sma_200": [ + 176.0, + 176.14, + 175.975, + 175.96625, + 176.01500000000001, + 175.99249999999998, + 175.9707142857143, + 176.038125, + 176.22611111111112, + 176.3705, + 176.46772727272727, + 176.50958333333332, + 176.56730769230768, + 176.5817857142857, + 176.62633333333332, + 176.6478125, + 176.62205882352941, + 176.57083333333333, + 176.53868421052633, + 176.5525, + 176.53, + 176.54181818181817, + 176.56608695652173, + 176.59708333333333, + 176.606, + 176.63423076923075, + 176.6888888888889, + 176.7282142857143, + 176.76137931034484, + 176.79666666666665, + 176.83322580645162, + 176.855625, + 176.88303030303032, + 176.91426470588235, + 176.9292857142857, + 176.93402777777777, + 176.93824324324325, + 176.94486842105263, + 176.95243589743592, + 176.967375, + 176.984756097561, + 176.99869047619046, + 177.02058139534884, + 177.04420454545453, + 177.059, + 177.0692391304348, + 177.06212765957446, + 177.038125, + 177.01938775510206, + 177.0016, + 176.97392156862745, + 176.94826923076923, + 176.93339622641508, + 176.9398148148148, + 176.93927272727274, + 176.94892857142855, + 176.9564894736842, + 176.96155, + 176.9732186440678, + 177.01699833333333, + 177.053768852459, + 177.10015967741936, + 177.13872857142857, + 177.1749984375, + 177.2070753846154, + 177.23454393939394, + 177.26081940298505, + 177.28389558823528, + 177.30354927536231, + 177.33064142857143, + 177.358238028169, + 177.38256805555557, + 177.41828630136987, + 177.45303918918918, + 177.4864653333333, + 177.51769605263158, + 177.54947922077923, + 177.5847423076923, + 177.60645443037976, + 177.61587375, + 177.62777654320988, + 177.63170609756096, + 177.61674578313253, + 177.59761785714286, + 177.5719988235294, + 177.54651046511628, + 177.52264252873564, + 177.48977159090907, + 177.46314494382023, + 177.43644333333333, + 177.4059164835165, + 177.38596086956522, + 177.34621935483872, + 177.29551489361702, + 177.2511410526316, + 177.21092083333335, + 177.17647835051545, + 177.1481469387755, + 177.11180202020202, + 177.08183400000001, + 177.04914257425744, + 177.02209215686275, + 176.99770291262135, + 176.97368653846155, + 176.93765142857143, + 176.90427735849056, + 176.87498504672897, + 176.8437814814815, + 176.8110862385321, + 176.7775309090909, + 176.74602162162165, + 176.71641428571428, + 176.68210973451326, + 176.65279298245613, + 176.62007304347827, + 176.58774482758622, + 176.55400341880343, + 176.51244406779662, + 176.458512605042, + 176.409525, + 176.35895041322314, + 176.30633606557376, + 176.25563414634146, + 176.20575 + ], + "in_ema_10": [ + 176.0, + 176.0509090909091, + 175.97710743801653, + 175.97036063110443, + 176.01393142544907, + 175.9895802571856, + 175.9623838467882, + 176.06195042009944, + 176.3652321618995, + 176.60246267791777, + 176.75474219102364, + 176.7938799744739, + 176.8786290700241, + 176.8588783300197, + 176.9299913609252, + 176.9372656589388, + 176.80503553913172, + 176.6041199865623, + 176.48700726173277, + 176.5466423050541, + 176.46179824958972, + 176.52147129511883, + 176.62665833236997, + 176.75090227193905, + 176.76346549522285, + 176.86828995063686, + 177.09405541415742, + 177.22059079340153, + 177.30593792187398, + 177.3994037542605, + 177.4958757989404, + 177.5057165627694, + 177.55194991499314, + 177.62341356681256, + 177.59006564557393, + 177.50096280092413, + 177.42624229166518, + 177.38328914772603, + 177.3572365754122, + 177.3922844707918, + 177.44459638519328, + 177.46739704243086, + 177.55332485289796, + 177.6454476069165, + 177.65718440565894, + 177.6340599682664, + 177.4705945194907, + 177.18685006140146, + 176.99287732296483, + 176.83599053697122, + 176.60944680297646, + 176.4331837478898, + 176.3835139755462, + 176.54651143453782, + 176.61260026462185, + 176.77030930741785, + 176.88114397879642, + 176.94820870992433, + 177.07580712630173, + 177.53475128515595, + 177.84843286967305, + 178.22689962064157, + 178.4638269623431, + 178.64494933282614, + 178.75677672685774, + 178.8046355037927, + 178.83924723037586, + 178.83756591576207, + 178.80164484016893, + 178.87407305104728, + 178.94969613267503, + 178.97884229037047, + 179.16268914666674, + 179.31310930181823, + 179.43072579239671, + 179.50877564832456, + 179.59172553044735, + 179.72050270672963, + 179.64404766914242, + 179.41058445657106, + 179.25956910083084, + 179.0214656279525, + 178.54301733196112, + 178.08246872615, + 177.59838350321365, + 177.19504104808388, + 176.88139722115952, + 176.47205227185776, + 176.22622458606543, + 176.01418375223534, + 175.76769579728347, + 175.73175110686827, + 175.36052363289224, + 174.85497388145728, + 174.53225135755594, + 174.32456929254576, + 174.24192033026472, + 174.2706620883984, + 174.1396326177805, + 174.1351539600022, + 174.07058051272907, + 174.11047496496013, + 174.1831158804219, + 174.2407311748906, + 174.0496891430923, + 173.93156384434823, + 173.90218859992126, + 173.82997249084468, + 173.72997749250928, + 173.61907249387122, + 173.55742294953097, + 173.53425514052532, + 173.4080269331571, + 173.3956583998558, + 173.3037205089729, + 173.2248622346142, + 173.1185236465025, + 172.8515193471384, + 172.3502612840223, + 172.02839559601827, + 171.7123236694695, + 171.3900830022932, + 171.15006791096715, + 170.95369192715492 + ], + "in_ema_50": [ + 176.0, + 176.01098039215685, + 175.9966282199154, + 175.99440750540893, + 176.00286211303995, + 175.99804399095996, + 175.99184618739292, + 176.01216594475005, + 176.0795319861324, + 176.14190328079388, + 176.19280903448825, + 176.22328711156715, + 176.26394251895667, + 176.28378791037014, + 176.3216785805517, + 176.3471029499418, + 176.34172636366958, + 176.3165606239178, + 176.30257785435242, + 176.32267284045625, + 176.3131562584776, + 176.33185601304712, + 176.3619793066531, + 176.39915658874514, + 176.41566025193163, + 176.45190886950294, + 176.5169320510911, + 176.56685628438163, + 176.6109011359745, + 176.658316777701, + 176.70818670798724, + 176.74119899394853, + 176.781151974578, + 176.82679307361414, + 176.85084040406065, + 176.8606113686073, + 176.86960700121094, + 176.88217143253598, + 176.8962039253777, + 176.9218429871276, + 176.95157463469124, + 176.9758266098014, + 177.01363733098566, + 177.0546711611431, + 177.08037033129435, + 177.09800286732204, + 177.0837674607604, + 177.03773736426, + 177.0017476637008, + 176.9675614808106, + 176.91353946195525, + 176.863596737957, + 176.83600470901752, + 176.85341628905604, + 176.85563525811267, + 176.8801201499514, + 176.89971935975726, + 176.91345585545304, + 176.94233993955294, + 177.0465619027077, + 177.13336339671918, + 177.24303542037725, + 177.33272030585266, + 177.41614303895648, + 177.48845115507584, + 177.54851189409248, + 177.60523691785357, + 177.65326684264363, + 177.69196226057917, + 177.75110099545844, + 177.8114499760287, + 177.86237350638055, + 177.94580983946366, + 178.02597415948472, + 178.10181831009317, + 178.17076661165817, + 178.24112870531863, + 178.32186875609045, + 178.36022684408692, + 178.36021794824038, + 178.36883685223094, + 178.35241187763364, + 178.27545454909898, + 178.18661319423236, + 178.07811855916444, + 177.9723099882168, + 177.87418018475734, + 177.74695743241392, + 177.6439394938879, + 177.5426085333433, + 177.42950623791808, + 177.35658442466638, + 177.21279680016966, + 177.03111849428066, + 176.87617267097554, + 176.7394600172118, + 176.62693217339958, + 176.53960149993293, + 176.42236222542576, + 176.33187743227182, + 176.23180380747687, + 176.15565463855623, + 176.09111916253443, + 176.02872233263113, + 175.91739988821422, + 175.81867832397054, + 175.73833799754033, + 175.65075611528385, + 175.5577852872335, + 175.4621858642047, + 175.37660994796138, + 175.3002723029433, + 175.20379103616122, + 175.1307011916059, + 175.04283055664098, + 174.9576215152041, + 174.86673439696082, + 174.74058795002117, + 174.55839234413799, + 174.40237695809336, + 174.24110727346226, + 174.07243639999317, + 173.91547810979733, + 173.76467504666803 + ], + "in_ema_200": [ + 176.0, + 176.00278606965173, + 175.9992260092572, + 175.99863669573227, + 176.00073981318766, + 175.99953842201168, + 175.9979509750265, + 176.00304599020038, + 176.02022961218844, + 176.03664523793782, + 176.0506089669136, + 176.05975713639705, + 176.0716998514578, + 176.0786481116423, + 176.09030335431254, + 176.09905655476715, + 176.1001604696451, + 176.09617877342973, + 176.09482376075877, + 176.10198969348752, + 176.10177089056725, + 176.1086189414074, + 176.1184834295526, + 176.13033931582572, + 176.13720161119065, + 176.14916975436287, + 176.16868050307568, + 176.18481303538337, + 176.19979002010595, + 176.21591151244323, + 176.23296711928458, + 176.24607192406785, + 176.2611358850224, + 176.27789075183813, + 176.28945402793926, + 176.29751916198964, + 176.3054045434624, + 176.31420648830357, + 176.32341836404186, + 176.33562315643948, + 176.34900004045502, + 176.36114929378385, + 176.37685925105964, + 176.39360692020333, + 176.40670535880827, + 176.41788241991466, + 176.4210378187215, + 176.4159528653014, + 176.41300806067153, + 176.41019206006786, + 176.40203094504233, + 176.3944485475792, + 176.39211572621025, + 176.4009503956012, + 176.40601556579423, + 176.41670197807488, + 176.42628603799454, + 176.43448219682048, + 176.44657690132973, + 176.47795424559513, + 176.50563629290266, + 176.53970956362005, + 176.5694636973154, + 176.598225252566, + 176.62471057343603, + 176.6485442990735, + 176.6718921169932, + 176.6933658272719, + 176.7127353215279, + 176.73748422380126, + 176.7628823907286, + 176.78623679480097, + 176.81811503564873, + 176.84967608007014, + 176.88062457678586, + 176.91027010338502, + 176.94066542573938, + 176.97409164040863, + 176.99723500717073, + 177.01079485784567, + 177.02640883935965, + 177.03559880115708, + 177.02917493248887, + 177.0190338883845, + 177.00312310342548, + 176.9869726247844, + 176.97187836981144, + 176.948576097475, + 176.93038131043545, + 176.91177055112766, + 176.8893499486289, + 176.87622208844354, + 176.84451838607097, + 176.8020853673041, + 176.76504969200755, + 176.73146710800748, + 176.70299479847506, + 176.680079427346, + 176.6489343584172, + 176.623721081219, + 176.59542534906757, + 176.57248579335547, + 176.55196354665543, + 176.53154599892753, + 176.49829678500785, + 176.46746796127644, + 176.44062748404983, + 176.41141726032794, + 176.38025887962814, + 176.34781849276618, + 176.3172929356242, + 176.28856365268268, + 176.25424958648685, + 176.2252520781636, + 176.19206549032117, + 176.15901011230804, + 176.12399508631495, + 176.07947772227203, + 176.01992670015989, + 175.9657980762777, + 175.90932247352868, + 175.849926230011, + 175.7924145262298, + 175.73547507820763 + ], + "in_macd": [ + 0.0, + 0.022336182336204047, + -0.01107377375183205, + -0.013590704889139715, + 0.006130681882353883, + -0.004812740811019012, + -0.016522684621378403, + 0.02793844412687463, + 0.15977621230143768, + 0.25646077469113493, + 0.31094057970085487, + 0.31258782773184635, + 0.33345005536028793, + 0.3069067857773291, + 0.32090386190719755, + 0.30587702569093267, + 0.22999130471586682, + 0.12723193580703196, + 0.06601326289202802, + 0.08550275547551678, + 0.04116543193865141, + 0.06259726755007478, + 0.10340457730202957, + 0.15094985329233168, + 0.14739188031273898, + 0.184406096578698, + 0.27272884611383574, + 0.31329249493919065, + 0.33352563866344553, + 0.3559473251862926, + 0.3782327226023483, + 0.36106905707245573, + 0.36025913043710034, + 0.3702768901337663, + 0.3336209823162335, + 0.2739775105809201, + 0.22332832320333296, + 0.18907806730121024, + 0.16407768940294432, + 0.16735001225299584, + 0.1783770456853233, + 0.17620874372278195, + 0.2020175243080473, + 0.22950853446107544, + 0.22051136538479454, + 0.19659037690183823, + 0.11218971211431494, + -0.021026645905720898, + -0.10840667972871643, + -0.1748336956330263, + -0.26796217025170677, + -0.33388377093299937, + -0.3402453239347665, + -0.25200727772320874, + -0.2095186970421139, + -0.1283721600749459, + -0.07131806803428731, + -0.03616722021857299, + 0.023693611776309353, + 0.22587866690875558, + 0.3545891384010247, + 0.5048370674801106, + 0.5848907205480316, + 0.6353613522046828, + 0.651708868719652, + 0.6379445711889957, + 0.6178962517995785, + 0.5819849331691387, + 0.5320602825820799, + 0.5315545274773683, + 0.5322801663272116, + 0.5124238415932894, + 0.5612267342764596, + 0.5930668725977455, + 0.6088610906831207, + 0.606319682166685, + 0.6057949925066453, + 0.6252039109495513, + 0.5535134178669523, + 0.4160520524276592, + 0.3211629250615431, + 0.19290320504464376, + -0.03422795115147892, + -0.24210303989596582, + -0.44927465597902483, + -0.6096595442950274, + -0.7211900460321488, + -0.8673613502873536, + -0.9329102484897192, + -0.9784210918278973, + -1.0349561275848203, + -0.9947433364817471, + -1.1018729920393469, + -1.261796534233639, + -1.3328272691809104, + -1.3485598704167217, + -1.3072271805540083, + -1.2176676408546712, + -1.2014296238154998, + -1.129944799937931, + -1.087784954450541, + -1.0016735660549898, + -0.9052424376419026, + -0.8201725514192049, + -0.8486770844194496, + -0.8445860252666648, + -0.8022401980072118, + -0.7810605305189711, + -0.7735145171817805, + -0.7715509509810659, + -0.7484564082200222, + -0.7098671635130245, + -0.7186092975629208, + -0.6773832282565877, + -0.6732615702159421, + -0.6639552960221238, + -0.667445191784509, + -0.7415475865637688, + -0.9152318265012411, + -1.0021578626174232, + -1.0819756075789257, + -1.160100899413976, + -1.1977192802030743, + -1.2135431479984788 + ], + "in_signal": [ + 0.0, + 0.00446723646724081, + 0.0013590344234262375, + -0.001630913439086953, + -7.859437479878595e-05, + -0.001025423662042831, + -0.004124875853909945, + 0.002287788142246969, + 0.033785472974085115, + 0.07832053331749508, + 0.12484454259416705, + 0.1623931996217029, + 0.1966045707694199, + 0.21866501377100175, + 0.23911278339824094, + 0.2524656318567793, + 0.2479707664285968, + 0.22382300030428387, + 0.19226105282183273, + 0.17090939335256955, + 0.14496060106978595, + 0.12848793436584371, + 0.12347126295308089, + 0.12896698102093107, + 0.13265196087929265, + 0.14300278801917374, + 0.16894799963810614, + 0.19781689869832303, + 0.22495864669134755, + 0.25115638239033655, + 0.2765716504327389, + 0.2934711317606823, + 0.3068287314959659, + 0.319518363223526, + 0.3223388870420675, + 0.312666611749838, + 0.294798954040537, + 0.2736547766926717, + 0.25173935923472623, + 0.23486148983838018, + 0.22356460100776882, + 0.21409342955077143, + 0.2116782485022266, + 0.21524430569399639, + 0.21629771763215602, + 0.2123562494860925, + 0.192322942011737, + 0.1496530244282454, + 0.09804108359685304, + 0.04346612775087717, + -0.018819531849639616, + -0.08183237966631157, + -0.13351496852000255, + -0.1572134303606438, + -0.16767448369693785, + -0.15981401897253947, + -0.14211482878488904, + -0.12092530707162583, + -0.09200152330203878, + -0.028425485259879917, + 0.048177439472301006, + 0.1395093650738629, + 0.22858563616869665, + 0.3099407793758939, + 0.37829439724464553, + 0.43022443203351557, + 0.4677587959867282, + 0.49060402342321036, + 0.4988952752549843, + 0.5054271256994611, + 0.5107977338250113, + 0.5111229553786669, + 0.5211437111582256, + 0.5355283434461295, + 0.5501948928935279, + 0.5614198507481594, + 0.5702948790998565, + 0.5812766854697955, + 0.5757240319492269, + 0.5437896360449135, + 0.4992642938482394, + 0.43799207608752033, + 0.3435480706397205, + 0.22641784853258323, + 0.09127934763026162, + -0.0489084307547962, + -0.18336475381026673, + -0.3201640731056841, + -0.44271330818249116, + -0.5498548649115724, + -0.6468751174462221, + -0.7164487612533271, + -0.793533607410531, + -0.8871861927751526, + -0.9763144080563042, + -1.0507635005283877, + -1.1020562365335118, + -1.1251785173977438, + -1.140428738681295, + -1.1383319509326222, + -1.128222551636206, + -1.1029127545199628, + -1.0633786911443508, + -1.0147374631993218, + -0.9815253874433474, + -0.9541375150080109, + -0.9237580516078512, + -0.8952185473900752, + -0.8708777413484163, + -0.8510123832749463, + -0.8305011882639616, + -0.8063743833137742, + -0.7888213661636037, + -0.7665337385822005, + -0.7478793049089489, + -0.731094503131584, + -0.718364640862169, + -0.723001230002489, + -0.7614473493022393, + -0.8095894519652762, + -0.8640666830880062, + -0.9232735263532001, + -0.9781626771231751, + -1.0252387712982358 + ], + "in_upper_bb": [ + NaN, + 176.53597979746448, + 176.61147466563875, + 176.487106666144, + 176.51599900199503, + 176.45396505826548, + 176.40746091597904, + 176.5939239744503, + 177.46808310936407, + 177.8554350902387, + 178.01707141549454, + 178.0150186876613, + 178.0675555350802, + 178.0272433588391, + 178.06131699011763, + 178.04474709045152, + 177.9912057240825, + 177.96841212202048, + 177.92550247990437, + 177.9079742809496, + 177.90556634380968, + 177.9283377225488, + 177.9439336462212, + 177.99803491477874, + 178.00581723797936, + 178.03375706403557, + 178.1829570408885, + 178.28492118504744, + 178.27826548827434, + 178.30392510813897, + 178.38023535614158, + 178.42826503751127, + 178.48635125000422, + 178.5869173952916, + 178.6017757886519, + 178.60591153027858, + 178.5795021330634, + 178.4572286654399, + 178.3443988674379, + 178.35264587689514, + 178.22143567869605, + 178.1920914015573, + 178.23351520456416, + 178.29859967639135, + 178.2486656761452, + 178.24552582242882, + 178.2559473664139, + 178.4747929418434, + 178.55731450864243, + 178.58265450161105, + 178.64302286971, + 178.69248872176476, + 178.63272725082712, + 178.54550974995072, + 178.5042990809325, + 178.53994569040933, + 178.56424064030034, + 178.56907136029156, + 178.613571997851, + 179.0816505967904, + 179.37174324063196, + 179.80792989348652, + 180.0664444402395, + 180.2794803372113, + 180.46870267955546, + 180.616986994156, + 180.76053747071427, + 180.8179325837514, + 180.8418401393202, + 180.9001693435829, + 180.8462975223032, + 180.69262314807165, + 180.6774565499877, + 180.7732562539019, + 180.75927191152994, + 180.76685979876072, + 180.7218981282117, + 180.61799647977477, + 180.3895605386928, + 180.45140884053725, + 180.48098570822538, + 180.52037787261116, + 180.90589858873867, + 181.20183200270807, + 181.50001501013196, + 181.70122268680248, + 181.8100663535922, + 181.98413986843522, + 182.03968549115572, + 181.9982002891381, + 181.9301629844538, + 181.77819135751574, + 181.58288459618512, + 181.42008537620484, + 181.08244256539047, + 180.63654520340748, + 180.03588499344244, + 179.19856133441934, + 178.52933470476304, + 177.98658286781324, + 177.25713704268563, + 176.56947811127338, + 176.27749836052524, + 176.0469217428604, + 175.93332079703742, + 175.7848509722049, + 175.58235747859325, + 175.5202009363184, + 175.36448482061977, + 175.2016985426542, + 175.09222298275577, + 174.6801479543576, + 174.6960679127049, + 174.6347929418448, + 174.65059225471927, + 174.67444199629279, + 174.68517161191076, + 174.7516845477914, + 175.22470514205688, + 175.32263359083953, + 175.42972428253708, + 175.4352634726737, + 175.29773540531613, + 175.08865872045598 + ], + "in_lower_bb": [ + NaN, + 175.7440202025355, + 175.33852533436124, + 175.445393333856, + 175.514000998005, + 175.53103494173448, + 175.53396765544957, + 175.48232602554972, + 174.98413911285817, + 174.88556490976129, + 174.91838312996, + 175.00414797900535, + 175.06705984953516, + 175.13632806973231, + 175.191349676549, + 175.25087790954845, + 175.25291192297632, + 175.17325454464617, + 175.1518659411483, + 175.19702571905043, + 175.20743365619032, + 175.23566227745118, + 175.36556635377875, + 175.44846508522122, + 175.5016827620207, + 175.61974293596444, + 175.69754295911147, + 175.7235788149526, + 175.72623451172566, + 175.71557489186102, + 175.6882646438584, + 175.69823496248875, + 175.69014874999576, + 175.70708260470838, + 175.71122421134808, + 175.72008846972145, + 175.83449786693666, + 176.10577133456007, + 176.34660113256209, + 176.41185412310486, + 176.7030643213039, + 176.8104085984427, + 176.85298479543584, + 176.8629003236087, + 177.00183432385478, + 177.02397417757118, + 176.8760526335861, + 176.46920705815663, + 176.22968549135754, + 176.03534549838895, + 175.74097713029002, + 175.50051127823522, + 175.4002727491729, + 175.42099025004927, + 175.4092009190675, + 175.41155430959068, + 175.41624935969963, + 175.4174186397084, + 175.413918002149, + 175.15083940320957, + 175.01874675936804, + 174.81856010651347, + 174.71904555976047, + 174.64600966278866, + 174.61178732044448, + 174.612503005844, + 174.69495252928573, + 174.92955741624863, + 175.15764986067984, + 175.4063206564171, + 175.8301924776968, + 176.33086685192833, + 176.7290334500123, + 176.90423374609807, + 177.22321808847005, + 177.45363020123932, + 177.75710187178834, + 178.16600352022522, + 178.55943946130722, + 178.3735911594628, + 178.27601429177463, + 178.03862212738886, + 177.33910141126134, + 176.6981679972919, + 176.01598498986806, + 175.45077731319756, + 174.98943364640778, + 174.3953601315648, + 173.9878145088443, + 173.61529971086193, + 173.2201870155462, + 173.01815864248428, + 172.5834654038149, + 172.0052646237952, + 171.65490743460953, + 171.45380479659252, + 171.44496500655754, + 171.69228866558066, + 171.78651529523697, + 171.90476713218675, + 172.15421295731434, + 172.4758718887266, + 172.5798516394748, + 172.65942825713964, + 172.55002920296255, + 172.5004990277951, + 172.53299252140673, + 172.48264906368158, + 172.45436517938023, + 172.42315145734582, + 172.3947770172442, + 172.59285204564242, + 172.49193208729508, + 172.6292070581552, + 172.59440774528073, + 172.51855800370726, + 172.3848283880893, + 172.04331545220862, + 171.2247548579431, + 170.77332640916046, + 170.31723571746292, + 169.8766965273263, + 169.57022459468385, + 169.33630127954402 + ], + "out_sma_10": [ + 169.03, + 169.92000000000002, + 170.1966666666667, + 170.2825, + 170.318, + 170.33, + 170.34142857142857, + 170.155, + 169.99444444444444, + 169.814, + 169.683, + 169.37650000000002, + 169.09750000000003, + 168.9535, + 168.8165, + 168.6895, + 168.49150000000003, + 168.4605, + 168.4445, + 168.44850000000002, + 168.44050000000001, + 168.39600000000002, + 168.218, + 168.02100000000002, + 167.89399999999998, + 167.815, + 167.689, + 167.612, + 167.59300000000002, + 167.63763, + 167.77213, + 167.91313, + 168.20213 + ], + "out_sma_50": [ + 169.03, + 169.92000000000002, + 170.1966666666667, + 170.2825, + 170.318, + 170.33, + 170.34142857142857, + 170.155, + 169.99444444444444, + 169.814, + 169.62363636363636, + 169.46708333333333, + 169.35115384615386, + 169.3332142857143, + 169.317, + 169.3046875, + 169.25323529411764, + 169.2136111111111, + 169.1786842105263, + 169.13125, + 169.06023809523808, + 168.98022727272726, + 168.85847826086956, + 168.78645833333334, + 168.74779999999998, + 168.73173076923075, + 168.67388888888888, + 168.64160714285714, + 168.63189655172414, + 168.63337666666666, + 168.6447193548387, + 168.646759375, + 168.65958484848485 + ], + "out_sma_200": [ + 169.03, + 169.92000000000002, + 170.1966666666667, + 170.2825, + 170.318, + 170.33, + 170.34142857142857, + 170.155, + 169.99444444444444, + 169.814, + 169.62363636363636, + 169.46708333333333, + 169.35115384615386, + 169.3332142857143, + 169.317, + 169.3046875, + 169.25323529411764, + 169.2136111111111, + 169.1786842105263, + 169.13125, + 169.06023809523808, + 168.98022727272726, + 168.85847826086956, + 168.78645833333334, + 168.74779999999998, + 168.73173076923075, + 168.67388888888888, + 168.64160714285714, + 168.63189655172414, + 168.63337666666666, + 168.6447193548387, + 168.646759375, + 168.65958484848485 + ], + "out_ema_10": [ + 169.03, + 169.35363636363635, + 169.60752066115703, + 169.77706235912845, + 169.9012328392869, + 169.99009959578018, + 170.06644512382013, + 169.84527328312555, + 169.6388599589209, + 169.37543087548073, + 169.07444344357515, + 168.8327264538342, + 168.67404891677342, + 168.75149456826915, + 168.81304101040203, + 168.86885173578347, + 168.78906051109556, + 168.74377678180545, + 168.708544639659, + 168.62153652335738, + 168.44307533729238, + 168.2352434577847, + 167.86156282909656, + 167.72855140562444, + 167.74517842278362, + 167.85150961864116, + 167.72759877888822, + 167.73530809181761, + 167.84888843875987, + 167.9993269044399, + 168.1785401945417, + 168.27516925007959, + 168.4196839318833 + ], + "out_ema_50": [ + 169.03, + 169.09980392156862, + 169.1645174932718, + 169.21845798373172, + 169.26714590593832, + 169.3111793998231, + 169.3542704037516, + 169.33449509380057, + 169.31000509012213, + 169.26608332188206, + 169.20545260337687, + 169.14817995226406, + 169.10158466001843, + 169.1015225164883, + 169.1010706530966, + 169.10181298042613, + 169.0754673733506, + 169.05446865282704, + 169.03468556840247, + 169.00312927160238, + 168.94967322173562, + 168.88498015421658, + 168.77890250111005, + 168.71423965792928, + 168.67917143604973, + 168.66547843855759, + 168.60683222528084, + 168.57401527526986, + 168.56562251937692, + 168.5699628127347, + 168.58623878086274, + 168.5910921620054, + 168.6098728615346 + ], + "out_ema_200": [ + 169.03, + 169.0477114427861, + 169.06464963738526, + 169.07932974049587, + 169.09306775302824, + 169.10597255150557, + 169.11894794900306, + 169.11627185000802, + 169.11222934403781, + 169.10305293265438, + 169.08929121193145, + 169.07591517997193, + 169.06481154634037, + 169.06516168020764, + 169.06540882766828, + 169.06595202341288, + 169.05962414258292, + 169.0544537531045, + 169.0494343127751, + 169.0412807375236, + 169.02733764560796, + 169.0101502063482, + 168.98198950777757, + 168.96356175148128, + 168.95218302758593, + 168.94599215168955, + 168.92832058799115, + 168.91679501000118, + 168.91125476114544, + 168.90891690282558, + 168.9096739485686, + 168.90768714311022, + 168.9093021964126 + ], + "out_macd": [ + 0.0, + 0.14199430199428775, + 0.24683890552833532, + 0.3094169976928356, + 0.34853753146629174, + 0.36963153904986257, + 0.38354129953214056, + 0.2656239745591904, + 0.1590434609814224, + 0.03224626702757405, + -0.10495662016737128, + -0.2092613708737474, + -0.2714458750354538, + -0.22613235692810463, + -0.18885102670810738, + -0.15509669645925328, + -0.18192624744423824, + -0.1920983885584917, + -0.19708113856469822, + -0.22426612915572264, + -0.2900746986597653, + -0.36545093176223986, + -0.5096864314093352, + -0.5410995843361377, + -0.5045019168647116, + -0.429395460391504, + -0.45819358753766437, + -0.4276713955576952, + -0.35181872211973086, + -0.2631487503707035, + -0.16605348760015204, + -0.11002667502950203, + -0.036159210194568914 + ], + "out_signal": [ + 0.0, + 0.028398860398857553, + 0.0720868694247531, + 0.11955289507836961, + 0.16534982235595402, + 0.20620616569473577, + 0.24167319246221675, + 0.24646334888161148, + 0.22897937130157367, + 0.18963275044677375, + 0.13071487632394474, + 0.06271962688440631, + -0.004113473499565715, + -0.0485172501852735, + -0.07658400548984029, + -0.0922865436837229, + -0.11021448443582597, + -0.12659126526035913, + -0.14068923992122695, + -0.1574046177681261, + -0.18393863394645393, + -0.22024109350961113, + -0.27813016108955596, + -0.3307240457388723, + -0.3654796199640402, + -0.378262788049533, + -0.3942489479471593, + -0.4009334374692665, + -0.3911104943993594, + -0.3655181455936283, + -0.32562521399493305, + -0.28250550620184683, + -0.23323624700039125 + ], + "out_upper_bb": [ + NaN, + 172.4373001410241, + 172.21828318157085, + 171.9684715300087, + 171.7867001055355, + 171.64496007543954, + 171.5433397479264, + 171.68810143173894, + 171.72204715083012, + 171.80281762752537, + 171.89395392252146, + 171.88827935008112, + 171.81540543587354, + 171.70459365432873, + 171.60556723737804, + 171.51784653555683, + 171.4377173299115, + 171.35937521621943, + 171.28610454539933, + 171.2258794107601, + 171.260192690442, + 171.05729601274908, + 170.96082911741055, + 170.70699743703207, + 170.38707954890157, + 170.04450372675095, + 169.62910287077577, + 169.53820267638676, + 169.49559541114536, + 169.54753656699447, + 169.65918494781988, + 169.72008155544373, + 169.82447775655464 + ], + "out_lower_bb": [ + NaN, + 167.40269985897592, + 168.17505015176252, + 168.59652846999128, + 168.84929989446454, + 169.01503992456048, + 169.13951739493072, + 168.62189856826106, + 168.26684173805876, + 167.82518237247461, + 167.35331880475127, + 167.04588731658555, + 166.88690225643418, + 166.96183491709985, + 167.02843276262197, + 167.09152846444317, + 167.0687532583238, + 167.06784700600278, + 167.0712638756533, + 167.0366205892399, + 166.86330730955797, + 166.7152039872509, + 166.35467088258943, + 166.2675025629679, + 166.32342045109846, + 166.45999627324906, + 166.55139712922428, + 166.5342973236133, + 166.54190458885466, + 166.53859343300556, + 166.5534450521801, + 166.58904844455625, + 166.5956522434454 + ], + "overall_sma_10": [ + 176.0, + 176.14, + 175.975, + 175.96625, + 176.01500000000001, + 175.99249999999998, + 175.9707142857143, + 176.038125, + 176.22611111111112, + 176.3705, + 176.5145, + 176.58350000000002, + 176.745, + 176.828, + 176.932, + 177.041, + 177.078, + 176.99699999999999, + 176.82, + 176.7345, + 176.5985, + 176.5805, + 176.5645, + 176.61849999999998, + 176.5755, + 176.6125, + 176.80249999999998, + 177.01149999999998, + 177.1845, + 177.285, + 177.47, + 177.546, + 177.612, + 177.6755, + 177.7375, + 177.7135, + 177.6115, + 177.55149999999998, + 177.50650000000002, + 177.47949999999997, + 177.4545, + 177.45649999999998, + 177.47449999999998, + 177.486, + 177.513, + 177.55599999999998, + 177.52050000000003, + 177.39249999999998, + 177.28050000000002, + 177.1385, + 176.92950000000002, + 176.7365, + 176.5585, + 176.4805, + 176.40050000000002, + 176.3955, + 176.45999, + 176.59399000000002, + 176.74699, + 177.09399000000002, + 177.46098999999998, + 177.88999, + 178.22699, + 178.44499000000002, + 178.67999, + 178.83399, + 178.9955, + 179.1535, + 179.2525, + 179.2125, + 179.2155, + 179.1335, + 179.17950000000002, + 179.2325, + 179.30249999999998, + 179.3865, + 179.4835, + 179.63049999999998, + 179.69650000000001, + 179.6125, + 179.5415, + 179.4255, + 179.0655, + 178.6675, + 178.2135, + 177.7655, + 177.316, + 176.749, + 176.331, + 176.001, + 175.60885, + 175.37085, + 175.10084999999998, + 174.75785000000002, + 174.52384999999998, + 174.32485, + 174.16485, + 174.14185000000003, + 173.98485, + 173.89035, + 173.8025, + 173.67450000000002, + 173.75650000000002, + 173.94850000000002, + 173.9595, + 173.9605, + 173.9505, + 173.861, + 173.834, + 173.7345, + 173.6845, + 173.5985, + 173.4315, + 173.3155, + 173.2855, + 173.23250000000002, + 173.1195, + 172.934, + 172.61546, + 172.36146, + 172.06246, + 171.71346, + 171.43645999999998, + 171.10946, + 170.72346, + 170.51746, + 170.32846, + 170.21746000000002, + 170.254, + 170.23499999999999, + 170.247, + 170.138, + 170.002, + 169.814, + 169.683, + 169.3765, + 169.0975, + 168.95350000000002, + 168.8165, + 168.6895, + 168.4915, + 168.4605, + 168.4445, + 168.44850000000002, + 168.4405, + 168.396, + 168.21800000000002, + 168.02100000000002, + 167.894, + 167.815, + 167.68900000000002, + 167.612, + 167.593, + 167.63763, + 167.77213, + 167.91313, + 168.20213 + ], + "overall_sma_50": [ + 176.0, + 176.14, + 175.975, + 175.96625, + 176.01500000000001, + 175.99249999999998, + 175.9707142857143, + 176.038125, + 176.22611111111112, + 176.3705, + 176.46772727272727, + 176.50958333333332, + 176.56730769230768, + 176.5817857142857, + 176.62633333333332, + 176.6478125, + 176.62205882352941, + 176.57083333333333, + 176.53868421052633, + 176.5525, + 176.53, + 176.54181818181817, + 176.56608695652173, + 176.59708333333333, + 176.606, + 176.63423076923075, + 176.6888888888889, + 176.7282142857143, + 176.76137931034484, + 176.79666666666665, + 176.83322580645162, + 176.855625, + 176.88303030303032, + 176.91426470588235, + 176.9292857142857, + 176.93402777777777, + 176.93824324324325, + 176.94486842105263, + 176.95243589743592, + 176.967375, + 176.984756097561, + 176.99869047619046, + 177.02058139534884, + 177.04420454545453, + 177.059, + 177.0692391304348, + 177.06212765957446, + 177.038125, + 177.01938775510206, + 177.0016, + 176.9934, + 176.98059999999998, + 176.9909, + 177.0177, + 177.03169999999997, + 177.06369999999998, + 177.094498, + 177.10929799999997, + 177.10769800000003, + 177.146298, + 177.182698, + 177.241898, + 177.28729800000002, + 177.341098, + 177.381298, + 177.422298, + 177.47799799999996, + 177.540598, + 177.594198, + 177.641898, + 177.70609800000003, + 177.752498, + 177.810298, + 177.863898, + 177.926698, + 177.977098, + 178.014198, + 178.064398, + 178.096598, + 178.107398, + 178.120398, + 178.128398, + 178.100998, + 178.062298, + 178.021898, + 177.98749800000002, + 177.955098, + 177.90389799999997, + 177.86149799999998, + 177.811698, + 177.751268, + 177.71126800000002, + 177.62626799999998, + 177.51666799999998, + 177.42406799999998, + 177.341268, + 177.283968, + 177.253768, + 177.20236799999998, + 177.162068, + 177.125868, + 177.098868, + 177.06586800000002, + 177.010268, + 176.935868, + 176.85426800000002, + 176.78207000000003, + 176.70717000000002, + 176.61977, + 176.49017, + 176.37057000000001, + 176.24057000000002, + 176.10676999999998, + 175.98437, + 175.85697, + 175.73397, + 175.60687000000001, + 175.46327000000002, + 175.292362, + 175.11996200000002, + 174.939962, + 174.75656199999997, + 174.55816199999998, + 174.35976200000002, + 174.141162, + 173.96016199999997, + 173.775862, + 173.58066200000002, + 173.403862, + 173.24446200000003, + 173.08106200000003, + 172.89906200000001, + 172.745462, + 172.589062, + 172.435062, + 172.282362, + 172.132162, + 172.02156200000002, + 171.900962, + 171.78216200000003, + 171.65759199999997, + 171.516992, + 171.414192, + 171.32719200000003, + 171.21839200000002, + 171.096592, + 170.942792, + 170.797392, + 170.682792, + 170.567092, + 170.434892, + 170.30449200000004, + 170.181492, + 170.065018, + 169.98091799999997, + 169.88711800000002, + 169.793118 + ], + "overall_sma_200": [ + 176.0, + 176.14, + 175.975, + 175.96625, + 176.01500000000001, + 175.99249999999998, + 175.9707142857143, + 176.038125, + 176.22611111111112, + 176.3705, + 176.46772727272727, + 176.50958333333332, + 176.56730769230768, + 176.5817857142857, + 176.62633333333332, + 176.6478125, + 176.62205882352941, + 176.57083333333333, + 176.53868421052633, + 176.5525, + 176.53, + 176.54181818181817, + 176.56608695652173, + 176.59708333333333, + 176.606, + 176.63423076923075, + 176.6888888888889, + 176.7282142857143, + 176.76137931034484, + 176.79666666666665, + 176.83322580645162, + 176.855625, + 176.88303030303032, + 176.91426470588235, + 176.9292857142857, + 176.93402777777777, + 176.93824324324325, + 176.94486842105263, + 176.95243589743592, + 176.967375, + 176.984756097561, + 176.99869047619046, + 177.02058139534884, + 177.04420454545453, + 177.059, + 177.0692391304348, + 177.06212765957446, + 177.038125, + 177.01938775510206, + 177.0016, + 176.97392156862745, + 176.94826923076923, + 176.93339622641508, + 176.9398148148148, + 176.93927272727274, + 176.94892857142855, + 176.9564894736842, + 176.96155, + 176.9732186440678, + 177.01699833333333, + 177.053768852459, + 177.10015967741936, + 177.13872857142857, + 177.1749984375, + 177.2070753846154, + 177.23454393939394, + 177.26081940298505, + 177.28389558823528, + 177.30354927536231, + 177.33064142857143, + 177.358238028169, + 177.38256805555557, + 177.41828630136987, + 177.45303918918918, + 177.4864653333333, + 177.51769605263158, + 177.54947922077923, + 177.5847423076923, + 177.60645443037976, + 177.61587375, + 177.62777654320988, + 177.63170609756096, + 177.61674578313253, + 177.59761785714286, + 177.5719988235294, + 177.54651046511628, + 177.52264252873564, + 177.48977159090907, + 177.46314494382023, + 177.43644333333333, + 177.4059164835165, + 177.38596086956522, + 177.34621935483872, + 177.29551489361702, + 177.2511410526316, + 177.21092083333335, + 177.17647835051545, + 177.1481469387755, + 177.11180202020202, + 177.08183400000001, + 177.04914257425744, + 177.02209215686275, + 176.99770291262135, + 176.97368653846155, + 176.93765142857143, + 176.90427735849056, + 176.87498504672897, + 176.8437814814815, + 176.8110862385321, + 176.7775309090909, + 176.74602162162165, + 176.71641428571428, + 176.68210973451326, + 176.65279298245613, + 176.62007304347827, + 176.58774482758622, + 176.55400341880343, + 176.51244406779662, + 176.458512605042, + 176.409525, + 176.35895041322314, + 176.30633606557376, + 176.25563414634146, + 176.20575, + 176.148344, + 176.10597619047618, + 176.0638031496063, + 176.0206484375, + 175.97754263565892, + 175.93456153846154, + 175.8923893129771, + 175.83903787878788, + 175.78543609022557, + 175.72875373134326, + 175.66942962962963, + 175.61116176470588, + 175.55531386861315, + 175.50853623188405, + 175.4623597122302, + 175.41705714285715, + 175.36750354609927, + 175.31942253521126, + 175.27208391608391, + 175.22318055555556, + 175.17088275862068, + 175.11697260273974, + 175.05617687074832, + 175.0026216216216, + 174.95441610738254, + 174.91025333333334, + 174.85899337748344, + 174.81235526315788, + 174.77018300653594, + 174.73061233766234, + 174.69354387096774, + 174.65518782051282, + 174.61961337579618 + ], + "overall_ema_10": [ + 176.0, + 176.0509090909091, + 175.97710743801653, + 175.97036063110443, + 176.01393142544907, + 175.9895802571856, + 175.9623838467882, + 176.06195042009944, + 176.3652321618995, + 176.60246267791777, + 176.75474219102364, + 176.7938799744739, + 176.8786290700241, + 176.8588783300197, + 176.9299913609252, + 176.9372656589388, + 176.80503553913172, + 176.6041199865623, + 176.48700726173277, + 176.5466423050541, + 176.46179824958972, + 176.52147129511883, + 176.62665833236997, + 176.75090227193905, + 176.76346549522285, + 176.86828995063686, + 177.09405541415742, + 177.22059079340153, + 177.30593792187398, + 177.3994037542605, + 177.4958757989404, + 177.5057165627694, + 177.55194991499314, + 177.62341356681256, + 177.59006564557393, + 177.50096280092413, + 177.42624229166518, + 177.38328914772603, + 177.3572365754122, + 177.3922844707918, + 177.44459638519328, + 177.46739704243086, + 177.55332485289796, + 177.6454476069165, + 177.65718440565894, + 177.6340599682664, + 177.4705945194907, + 177.18685006140146, + 176.99287732296483, + 176.83599053697122, + 176.60944680297646, + 176.4331837478898, + 176.3835139755462, + 176.54651143453782, + 176.61260026462185, + 176.77030930741785, + 176.88114397879642, + 176.94820870992433, + 177.07580712630173, + 177.53475128515595, + 177.84843286967305, + 178.22689962064157, + 178.4638269623431, + 178.64494933282614, + 178.75677672685774, + 178.8046355037927, + 178.83924723037586, + 178.83756591576207, + 178.80164484016893, + 178.87407305104728, + 178.94969613267503, + 178.97884229037047, + 179.16268914666674, + 179.31310930181823, + 179.43072579239671, + 179.50877564832456, + 179.59172553044735, + 179.72050270672963, + 179.64404766914242, + 179.41058445657106, + 179.25956910083084, + 179.0214656279525, + 178.54301733196112, + 178.08246872615, + 177.59838350321365, + 177.19504104808388, + 176.88139722115952, + 176.47205227185776, + 176.22622458606543, + 176.01418375223534, + 175.76769579728347, + 175.73175110686827, + 175.36052363289224, + 174.85497388145728, + 174.53225135755594, + 174.32456929254576, + 174.24192033026472, + 174.2706620883984, + 174.1396326177805, + 174.1351539600022, + 174.07058051272907, + 174.11047496496013, + 174.1831158804219, + 174.2407311748906, + 174.0496891430923, + 173.93156384434823, + 173.90218859992126, + 173.82997249084468, + 173.72997749250928, + 173.61907249387122, + 173.55742294953097, + 173.53425514052532, + 173.4080269331571, + 173.3956583998558, + 173.3037205089729, + 173.2248622346142, + 173.1185236465025, + 172.8515193471384, + 172.3502612840223, + 172.02839559601827, + 171.7123236694695, + 171.3900830022932, + 171.15006791096715, + 170.95369192715492, + 170.60392975858127, + 170.64139707520286, + 170.66114306152963, + 170.6391170503424, + 170.6065503139165, + 170.56717752956803, + 170.5385997969193, + 170.23158165202486, + 169.9549304425658, + 169.63403399846294, + 169.28602781692422, + 169.0058409411198, + 168.81568804273437, + 168.86738112587358, + 168.90785728480566, + 168.94642868756824, + 168.85253256255584, + 168.79570846027295, + 168.75103419476878, + 168.6563007048108, + 168.47151875848155, + 168.25851534784852, + 167.88060346642152, + 167.74413010889032, + 167.7579246345466, + 167.86193833735632, + 167.7361313669279, + 167.74228930021374, + 167.8546003365385, + 168.00400027534965, + 168.1823638616497, + 168.2782977049861, + 168.4222435768068 + ], + "overall_ema_50": [ + 176.0, + 176.01098039215685, + 175.9966282199154, + 175.99440750540893, + 176.00286211303995, + 175.99804399095996, + 175.99184618739292, + 176.01216594475005, + 176.0795319861324, + 176.14190328079388, + 176.19280903448825, + 176.22328711156715, + 176.26394251895667, + 176.28378791037014, + 176.3216785805517, + 176.3471029499418, + 176.34172636366958, + 176.3165606239178, + 176.30257785435242, + 176.32267284045625, + 176.3131562584776, + 176.33185601304712, + 176.3619793066531, + 176.39915658874514, + 176.41566025193163, + 176.45190886950294, + 176.5169320510911, + 176.56685628438163, + 176.6109011359745, + 176.658316777701, + 176.70818670798724, + 176.74119899394853, + 176.781151974578, + 176.82679307361414, + 176.85084040406065, + 176.8606113686073, + 176.86960700121094, + 176.88217143253598, + 176.8962039253777, + 176.9218429871276, + 176.95157463469124, + 176.9758266098014, + 177.01363733098566, + 177.0546711611431, + 177.08037033129435, + 177.09800286732204, + 177.0837674607604, + 177.03773736426, + 177.0017476637008, + 176.9675614808106, + 176.91353946195525, + 176.863596737957, + 176.83600470901752, + 176.85341628905604, + 176.85563525811267, + 176.8801201499514, + 176.89971935975726, + 176.91345585545304, + 176.94233993955294, + 177.0465619027077, + 177.13336339671918, + 177.24303542037725, + 177.33272030585266, + 177.41614303895648, + 177.48845115507584, + 177.54851189409248, + 177.60523691785357, + 177.65326684264363, + 177.69196226057917, + 177.75110099545844, + 177.8114499760287, + 177.86237350638055, + 177.94580983946366, + 178.02597415948472, + 178.10181831009317, + 178.17076661165817, + 178.24112870531863, + 178.32186875609045, + 178.36022684408692, + 178.36021794824038, + 178.36883685223094, + 178.35241187763364, + 178.27545454909898, + 178.18661319423236, + 178.07811855916444, + 177.9723099882168, + 177.87418018475734, + 177.74695743241392, + 177.6439394938879, + 177.5426085333433, + 177.42950623791808, + 177.35658442466638, + 177.21279680016966, + 177.03111849428066, + 176.87617267097554, + 176.7394600172118, + 176.62693217339958, + 176.53960149993293, + 176.42236222542576, + 176.33187743227182, + 176.23180380747687, + 176.15565463855623, + 176.09111916253443, + 176.02872233263113, + 175.91739988821422, + 175.81867832397054, + 175.73833799754033, + 175.65075611528385, + 175.5577852872335, + 175.4621858642047, + 175.37660994796138, + 175.3002723029433, + 175.20379103616122, + 175.1307011916059, + 175.04283055664098, + 174.9576215152041, + 174.86673439696082, + 174.74058795002117, + 174.55839234413799, + 174.40237695809336, + 174.24110727346226, + 174.07243639999317, + 173.91547810979733, + 173.76467504666803, + 173.57900151542614, + 173.47041322070353, + 173.36373034930338, + 173.2529958258013, + 173.14346657773066, + 173.03548749625105, + 172.93252720228043, + 172.77242809630866, + 172.61311719057107, + 172.43966161447025, + 172.25457684527532, + 172.07773069448024, + 171.91625105940258, + 171.8058098413868, + 171.69930749466576, + 171.59815818114944, + 171.47391668384947, + 171.35886112762006, + 171.24870971085068, + 171.13032893787613, + 170.99345329325354, + 170.84861198763576, + 170.66552916459125, + 170.52688096205827, + 170.42072876746778, + 170.33873940403768, + 170.21447511368328, + 170.11861334451925, + 170.0496481153224, + 169.99579132648626, + 169.95615245093776, + 169.90728372737158, + 169.8744490713962 + ], + "overall_ema_200": [ + 176.0, + 176.00278606965173, + 175.9992260092572, + 175.99863669573227, + 176.00073981318766, + 175.99953842201168, + 175.9979509750265, + 176.00304599020038, + 176.02022961218844, + 176.03664523793782, + 176.0506089669136, + 176.05975713639705, + 176.0716998514578, + 176.0786481116423, + 176.09030335431254, + 176.09905655476715, + 176.1001604696451, + 176.09617877342973, + 176.09482376075877, + 176.10198969348752, + 176.10177089056725, + 176.1086189414074, + 176.1184834295526, + 176.13033931582572, + 176.13720161119065, + 176.14916975436287, + 176.16868050307568, + 176.18481303538337, + 176.19979002010595, + 176.21591151244323, + 176.23296711928458, + 176.24607192406785, + 176.2611358850224, + 176.27789075183813, + 176.28945402793926, + 176.29751916198964, + 176.3054045434624, + 176.31420648830357, + 176.32341836404186, + 176.33562315643948, + 176.34900004045502, + 176.36114929378385, + 176.37685925105964, + 176.39360692020333, + 176.40670535880827, + 176.41788241991466, + 176.4210378187215, + 176.4159528653014, + 176.41300806067153, + 176.41019206006786, + 176.40203094504233, + 176.3944485475792, + 176.39211572621025, + 176.4009503956012, + 176.40601556579423, + 176.41670197807488, + 176.42628603799454, + 176.43448219682048, + 176.44657690132973, + 176.47795424559513, + 176.50563629290266, + 176.53970956362005, + 176.5694636973154, + 176.598225252566, + 176.62471057343603, + 176.6485442990735, + 176.6718921169932, + 176.6933658272719, + 176.7127353215279, + 176.73748422380126, + 176.7628823907286, + 176.78623679480097, + 176.81811503564873, + 176.84967608007014, + 176.88062457678586, + 176.91027010338502, + 176.94066542573938, + 176.97409164040863, + 176.99723500717073, + 177.01079485784567, + 177.02640883935965, + 177.03559880115708, + 177.02917493248887, + 177.0190338883845, + 177.00312310342548, + 176.9869726247844, + 176.97187836981144, + 176.948576097475, + 176.93038131043545, + 176.91177055112766, + 176.8893499486289, + 176.87622208844354, + 176.84451838607097, + 176.8020853673041, + 176.76504969200755, + 176.73146710800748, + 176.70299479847506, + 176.680079427346, + 176.6489343584172, + 176.623721081219, + 176.59542534906757, + 176.57248579335547, + 176.55196354665543, + 176.53154599892753, + 176.49829678500785, + 176.46746796127644, + 176.44062748404983, + 176.41141726032794, + 176.38025887962814, + 176.34781849276618, + 176.3172929356242, + 176.28856365268268, + 176.25424958648685, + 176.2252520781636, + 176.19206549032117, + 176.15901011230804, + 176.12399508631495, + 176.07947772227203, + 176.01992670015989, + 175.9657980762777, + 175.90932247352868, + 175.849926230011, + 175.7924145262298, + 175.73547507820763, + 175.66875393315087, + 175.62040812287077, + 175.5719463505039, + 175.52187723258845, + 175.47151029495075, + 175.4209480034587, + 175.37108782431983, + 175.3062013783067, + 175.24056753374646, + 175.17041263291318, + 175.09627917387922, + 175.02313211742273, + 174.95285219585634, + 174.8946148605742, + 174.83685749877745, + 174.77997334456077, + 174.71678953018704, + 174.6553289378469, + 174.59457939617675, + 174.53125024795608, + 174.46268059374756, + 174.39141014007842, + 174.3097045665453, + 174.23826472011203, + 174.17440138956366, + 174.1162481419063, + 174.04713124497192, + 173.98467222760902, + 173.9287053397721, + 173.8764426000729, + 173.8277715294254, + 173.77684842963015, + 173.7300141168975 + ], + "overall_macd": [ + 0.0, + 0.022336182336204047, + -0.01107377375183205, + -0.013590704889139715, + 0.006130681882353883, + -0.004812740811019012, + -0.016522684621378403, + 0.02793844412687463, + 0.15977621230143768, + 0.25646077469113493, + 0.31094057970085487, + 0.31258782773184635, + 0.33345005536028793, + 0.3069067857773291, + 0.32090386190719755, + 0.30587702569093267, + 0.22999130471586682, + 0.12723193580703196, + 0.06601326289202802, + 0.08550275547551678, + 0.04116543193865141, + 0.06259726755007478, + 0.10340457730202957, + 0.15094985329233168, + 0.14739188031273898, + 0.184406096578698, + 0.27272884611383574, + 0.31329249493919065, + 0.33352563866344553, + 0.3559473251862926, + 0.3782327226023483, + 0.36106905707245573, + 0.36025913043710034, + 0.3702768901337663, + 0.3336209823162335, + 0.2739775105809201, + 0.22332832320333296, + 0.18907806730121024, + 0.16407768940294432, + 0.16735001225299584, + 0.1783770456853233, + 0.17620874372278195, + 0.2020175243080473, + 0.22950853446107544, + 0.22051136538479454, + 0.19659037690183823, + 0.11218971211431494, + -0.021026645905720898, + -0.10840667972871643, + -0.1748336956330263, + -0.26796217025170677, + -0.33388377093299937, + -0.3402453239347665, + -0.25200727772320874, + -0.2095186970421139, + -0.1283721600749459, + -0.07131806803428731, + -0.03616722021857299, + 0.023693611776309353, + 0.22587866690875558, + 0.3545891384010247, + 0.5048370674801106, + 0.5848907205480316, + 0.6353613522046828, + 0.651708868719652, + 0.6379445711889957, + 0.6178962517995785, + 0.5819849331691387, + 0.5320602825820799, + 0.5315545274773683, + 0.5322801663272116, + 0.5124238415932894, + 0.5612267342764596, + 0.5930668725977455, + 0.6088610906831207, + 0.606319682166685, + 0.6057949925066453, + 0.6252039109495513, + 0.5535134178669523, + 0.4160520524276592, + 0.3211629250615431, + 0.19290320504464376, + -0.03422795115147892, + -0.24210303989596582, + -0.44927465597902483, + -0.6096595442950274, + -0.7211900460321488, + -0.8673613502873536, + -0.9329102484897192, + -0.9784210918278973, + -1.0349561275848203, + -0.9947433364817471, + -1.1018729920393469, + -1.261796534233639, + -1.3328272691809104, + -1.3485598704167217, + -1.3072271805540083, + -1.2176676408546712, + -1.2014296238154998, + -1.129944799937931, + -1.087784954450541, + -1.0016735660549898, + -0.9052424376419026, + -0.8201725514192049, + -0.8486770844194496, + -0.8445860252666648, + -0.8022401980072118, + -0.7810605305189711, + -0.7735145171817805, + -0.7715509509810659, + -0.7484564082200222, + -0.7098671635130245, + -0.7186092975629208, + -0.6773832282565877, + -0.6732615702159421, + -0.6639552960221238, + -0.667445191784509, + -0.7415475865637688, + -0.9152318265012411, + -1.0021578626174232, + -1.0819756075789257, + -1.160100899413976, + -1.1977192802030743, + -1.2135431479984788, + -1.2950741766359215, + -1.2021987811053236, + -1.1205192116029536, + -1.0605079339403574, + -1.0077867570373087, + -0.9605802878735119, + -0.9110529369574465, + -0.9863115316875337, + -1.045202891869934, + -1.1209131838433848, + -1.2049493022402942, + -1.2550636479673187, + -1.262873307463252, + -1.163660097011757, + -1.0734655862932243, + -0.988173982895006, + -0.9651315701710814, + -0.9273048186618098, + -0.886303177807946, + -0.8696061295286484, + -0.8936798822496996, + -0.929479205524018, + -1.0362794821004684, + -1.0323619838956972, + -0.962485174944419, + -0.8560861345986268, + -0.8555047082923863, + -0.7974365855932604, + -0.695788494184086, + -0.5829885536876134, + -0.46334314670389176, + -0.38626092588526717, + -0.29274908990615245 + ], + "overall_signal": [ + 0.0, + 0.00446723646724081, + 0.0013590344234262375, + -0.001630913439086953, + -7.859437479878595e-05, + -0.001025423662042831, + -0.004124875853909945, + 0.002287788142246969, + 0.033785472974085115, + 0.07832053331749508, + 0.12484454259416705, + 0.1623931996217029, + 0.1966045707694199, + 0.21866501377100175, + 0.23911278339824094, + 0.2524656318567793, + 0.2479707664285968, + 0.22382300030428387, + 0.19226105282183273, + 0.17090939335256955, + 0.14496060106978595, + 0.12848793436584371, + 0.12347126295308089, + 0.12896698102093107, + 0.13265196087929265, + 0.14300278801917374, + 0.16894799963810614, + 0.19781689869832303, + 0.22495864669134755, + 0.25115638239033655, + 0.2765716504327389, + 0.2934711317606823, + 0.3068287314959659, + 0.319518363223526, + 0.3223388870420675, + 0.312666611749838, + 0.294798954040537, + 0.2736547766926717, + 0.25173935923472623, + 0.23486148983838018, + 0.22356460100776882, + 0.21409342955077143, + 0.2116782485022266, + 0.21524430569399639, + 0.21629771763215602, + 0.2123562494860925, + 0.192322942011737, + 0.1496530244282454, + 0.09804108359685304, + 0.04346612775087717, + -0.018819531849639616, + -0.08183237966631157, + -0.13351496852000255, + -0.1572134303606438, + -0.16767448369693785, + -0.15981401897253947, + -0.14211482878488904, + -0.12092530707162583, + -0.09200152330203878, + -0.028425485259879917, + 0.048177439472301006, + 0.1395093650738629, + 0.22858563616869665, + 0.3099407793758939, + 0.37829439724464553, + 0.43022443203351557, + 0.4677587959867282, + 0.49060402342321036, + 0.4988952752549843, + 0.5054271256994611, + 0.5107977338250113, + 0.5111229553786669, + 0.5211437111582256, + 0.5355283434461295, + 0.5501948928935279, + 0.5614198507481594, + 0.5702948790998565, + 0.5812766854697955, + 0.5757240319492269, + 0.5437896360449135, + 0.4992642938482394, + 0.43799207608752033, + 0.3435480706397205, + 0.22641784853258323, + 0.09127934763026162, + -0.0489084307547962, + -0.18336475381026673, + -0.3201640731056841, + -0.44271330818249116, + -0.5498548649115724, + -0.6468751174462221, + -0.7164487612533271, + -0.793533607410531, + -0.8871861927751526, + -0.9763144080563042, + -1.0507635005283877, + -1.1020562365335118, + -1.1251785173977438, + -1.140428738681295, + -1.1383319509326222, + -1.128222551636206, + -1.1029127545199628, + -1.0633786911443508, + -1.0147374631993218, + -0.9815253874433474, + -0.9541375150080109, + -0.9237580516078512, + -0.8952185473900752, + -0.8708777413484163, + -0.8510123832749463, + -0.8305011882639616, + -0.8063743833137742, + -0.7888213661636037, + -0.7665337385822005, + -0.7478793049089489, + -0.731094503131584, + -0.718364640862169, + -0.723001230002489, + -0.7614473493022393, + -0.8095894519652762, + -0.8640666830880062, + -0.9232735263532001, + -0.9781626771231751, + -1.0252387712982358, + -1.079205852365773, + -1.1038044381136833, + -1.1071473928115374, + -1.0978195010373015, + -1.079812952237303, + -1.0559664193645448, + -1.0269837228831253, + -1.018849284644007, + -1.0241200060891924, + -1.043478641640031, + -1.0757727737600837, + -1.1116309486015308, + -1.1418794203738751, + -1.1462355557014516, + -1.1316815618198062, + -1.1029800460348462, + -1.0754103508620934, + -1.0457892444220367, + -1.0138920310992185, + -0.9850348507851046, + -0.9667638570780237, + -0.9593069267672226, + -0.9747014378338719, + -0.986233547046237, + -0.9814838726258734, + -0.9564043250204242, + -0.9362244016748167, + -0.9084668384585054, + -0.8659311696036215, + -0.8093426464204199, + -0.7401427464771143, + -0.6693663823587449, + -0.5940429238682264 + ], + "overall_upper_bb": [ + NaN, + 176.53597979746448, + 176.61147466563875, + 176.487106666144, + 176.51599900199503, + 176.45396505826548, + 176.40746091597904, + 176.5939239744503, + 177.46808310936407, + 177.8554350902387, + 178.01707141549454, + 178.0150186876613, + 178.0675555350802, + 178.0272433588391, + 178.06131699011763, + 178.04474709045152, + 177.9912057240825, + 177.96841212202048, + 177.92550247990437, + 177.9079742809496, + 177.90556634380968, + 177.9283377225488, + 177.9439336462212, + 177.99803491477874, + 178.00581723797936, + 178.03375706403557, + 178.1829570408885, + 178.28492118504744, + 178.27826548827434, + 178.30392510813897, + 178.38023535614158, + 178.42826503751127, + 178.48635125000422, + 178.5869173952916, + 178.6017757886519, + 178.60591153027858, + 178.5795021330634, + 178.4572286654399, + 178.3443988674379, + 178.35264587689514, + 178.22143567869605, + 178.1920914015573, + 178.23351520456416, + 178.29859967639135, + 178.2486656761452, + 178.24552582242882, + 178.2559473664139, + 178.4747929418434, + 178.55731450864243, + 178.58265450161105, + 178.64302286971, + 178.69248872176476, + 178.63272725082712, + 178.54550974995072, + 178.5042990809325, + 178.53994569040933, + 178.56424064030034, + 178.56907136029156, + 178.613571997851, + 179.0816505967904, + 179.37174324063196, + 179.80792989348652, + 180.0664444402395, + 180.2794803372113, + 180.46870267955546, + 180.616986994156, + 180.76053747071427, + 180.8179325837514, + 180.8418401393202, + 180.9001693435829, + 180.8462975223032, + 180.69262314807165, + 180.6774565499877, + 180.7732562539019, + 180.75927191152994, + 180.76685979876072, + 180.7218981282117, + 180.61799647977477, + 180.3895605386928, + 180.45140884053725, + 180.48098570822538, + 180.52037787261116, + 180.90589858873867, + 181.20183200270807, + 181.50001501013196, + 181.70122268680248, + 181.8100663535922, + 181.98413986843522, + 182.03968549115572, + 181.9982002891381, + 181.9301629844538, + 181.77819135751574, + 181.58288459618512, + 181.42008537620484, + 181.08244256539047, + 180.63654520340748, + 180.03588499344244, + 179.19856133441934, + 178.52933470476304, + 177.98658286781324, + 177.25713704268563, + 176.56947811127338, + 176.27749836052524, + 176.0469217428604, + 175.93332079703742, + 175.7848509722049, + 175.58235747859325, + 175.5202009363184, + 175.36448482061977, + 175.2016985426542, + 175.09222298275577, + 174.6801479543576, + 174.6960679127049, + 174.6347929418448, + 174.65059225471927, + 174.67444199629279, + 174.68517161191076, + 174.7516845477914, + 175.22470514205688, + 175.32263359083953, + 175.42972428253708, + 175.4352634726737, + 175.29773540531613, + 175.08865872045598, + 175.1701269448396, + 175.0120310507739, + 174.76626561419204, + 174.5405712934189, + 174.32560659996318, + 174.11080426576171, + 173.83113456787677, + 173.56594643857665, + 173.37503648082333, + 173.0453079882709, + 172.79835906086203, + 172.44361992100627, + 172.01667792208414, + 171.7133372148387, + 171.6599307190491, + 171.53549427941078, + 171.45299732027215, + 171.39628619174255, + 171.31283387950282, + 171.2258794107611, + 171.26019269044303, + 171.0572960127501, + 170.96082911741158, + 170.7069974370331, + 170.38707954890268, + 170.04450372675223, + 169.62910287077725, + 169.53820267638827, + 169.49559541114692, + 169.547536566996, + 169.65918494782136, + 169.7200815554452, + 169.8244777565561 + ], + "overall_lower_bb": [ + NaN, + 175.7440202025355, + 175.33852533436124, + 175.445393333856, + 175.514000998005, + 175.53103494173448, + 175.53396765544957, + 175.48232602554972, + 174.98413911285817, + 174.88556490976129, + 174.91838312996, + 175.00414797900535, + 175.06705984953516, + 175.13632806973231, + 175.191349676549, + 175.25087790954845, + 175.25291192297632, + 175.17325454464617, + 175.1518659411483, + 175.19702571905043, + 175.20743365619032, + 175.23566227745118, + 175.36556635377875, + 175.44846508522122, + 175.5016827620207, + 175.61974293596444, + 175.69754295911147, + 175.7235788149526, + 175.72623451172566, + 175.71557489186102, + 175.6882646438584, + 175.69823496248875, + 175.69014874999576, + 175.70708260470838, + 175.71122421134808, + 175.72008846972145, + 175.83449786693666, + 176.10577133456007, + 176.34660113256209, + 176.41185412310486, + 176.7030643213039, + 176.8104085984427, + 176.85298479543584, + 176.8629003236087, + 177.00183432385478, + 177.02397417757118, + 176.8760526335861, + 176.46920705815663, + 176.22968549135754, + 176.03534549838895, + 175.74097713029002, + 175.50051127823522, + 175.4002727491729, + 175.42099025004927, + 175.4092009190675, + 175.41155430959068, + 175.41624935969963, + 175.4174186397084, + 175.413918002149, + 175.15083940320957, + 175.01874675936804, + 174.81856010651347, + 174.71904555976047, + 174.64600966278866, + 174.61178732044448, + 174.612503005844, + 174.69495252928573, + 174.92955741624863, + 175.15764986067984, + 175.4063206564171, + 175.8301924776968, + 176.33086685192833, + 176.7290334500123, + 176.90423374609807, + 177.22321808847005, + 177.45363020123932, + 177.75710187178834, + 178.16600352022522, + 178.55943946130722, + 178.3735911594628, + 178.27601429177463, + 178.03862212738886, + 177.33910141126134, + 176.6981679972919, + 176.01598498986806, + 175.45077731319756, + 174.98943364640778, + 174.3953601315648, + 173.9878145088443, + 173.61529971086193, + 173.2201870155462, + 173.01815864248428, + 172.5834654038149, + 172.0052646237952, + 171.65490743460953, + 171.45380479659252, + 171.44496500655754, + 171.69228866558066, + 171.78651529523697, + 171.90476713218675, + 172.15421295731434, + 172.4758718887266, + 172.5798516394748, + 172.65942825713964, + 172.55002920296255, + 172.5004990277951, + 172.53299252140673, + 172.48264906368158, + 172.45436517938023, + 172.42315145734582, + 172.3947770172442, + 172.59285204564242, + 172.49193208729508, + 172.6292070581552, + 172.59440774528073, + 172.51855800370726, + 172.3848283880893, + 172.04331545220862, + 171.2247548579431, + 170.77332640916046, + 170.31723571746292, + 169.8766965273263, + 169.57022459468385, + 169.33630127954402, + 168.8388330551604, + 168.73792894922607, + 168.681694385808, + 168.61088870658108, + 168.54385340003682, + 168.48565573423826, + 168.47832543212328, + 168.28551356142333, + 168.0634235191767, + 167.87815201172913, + 167.608100939138, + 167.45034007899372, + 167.40928207791583, + 167.45762278516128, + 167.41056928095088, + 167.38900572058918, + 167.2855026797279, + 167.20221380825745, + 167.13366612049714, + 167.03662058923888, + 166.863307309557, + 166.71520398724988, + 166.35467088258847, + 166.26750256296688, + 166.32342045109735, + 166.45999627324778, + 166.55139712922275, + 166.53429732361172, + 166.5419045888531, + 166.53859343300402, + 166.55344505217863, + 166.58904844455478, + 166.59565224344394 + ] + }, + "alignment": "consistent" +} \ No newline at end of file