diff --git "a/6443_TXT.json" "b/6443_TXT.json" new file mode 100644--- /dev/null +++ "b/6443_TXT.json" @@ -0,0 +1,3948 @@ +{ + "input_timestamps": [ + 1665585900.0, + 1665589500.0, + 1665593100.0, + 1665596700.0, + 1665600300.0, + 1665603900.0, + 1665670500.0, + 1665674100.0, + 1665677700.0, + 1665681300.0, + 1665684900.0, + 1665688500.0, + 1665755100.0, + 1665758700.0, + 1665762300.0, + 1665765900.0, + 1665769500.0, + 1665773100.0, + 1665776700.0, + 1666016100.0, + 1666019700.0, + 1666023300.0, + 1666026900.0, + 1666030500.0, + 1666034100.0, + 1666100700.0, + 1666104300.0, + 1666107900.0, + 1666111500.0, + 1666115100.0, + 1666118700.0, + 1666122300.0, + 1666188900.0, + 1666192500.0, + 1666196100.0, + 1666199700.0, + 1666203300.0, + 1666206900.0, + 1666273500.0, + 1666277100.0, + 1666280700.0, + 1666284300.0, + 1666287900.0, + 1666291500.0, + 1666295100.0, + 1666361700.0, + 1666365300.0, + 1666368900.0, + 1666372500.0, + 1666376040.0, + 1666379700.0, + 1666619100.0, + 1666622700.0, + 1666626300.0, + 1666629900.0, + 1666633560.0, + 1666637100.0, + 1666640700.0, + 1666707300.0, + 1666710900.0, + 1666714500.0, + 1666718100.0, + 1666721700.0, + 1666725300.0, + 1666791900.0, + 1666795500.0, + 1666799100.0, + 1666802700.0, + 1666806300.0, + 1666809900.0, + 1666813500.0, + 1666880100.0, + 1666883700.0, + 1666887300.0, + 1666890900.0, + 1666894500.0, + 1666898100.0, + 1666964700.0, + 1666968300.0, + 1666971900.0, + 1666975500.0, + 1666979100.0, + 1666982700.0, + 1666986300.0, + 1667225700.0, + 1667229300.0, + 1667232900.0, + 1667236500.0, + 1667240100.0, + 1667243700.0, + 1667310300.0, + 1667313900.0, + 1667317500.0, + 1667321100.0, + 1667324700.0, + 1667328300.0, + 1667331900.0, + 1667398500.0, + 1667402100.0, + 1667405700.0, + 1667409300.0, + 1667412900.0, + 1667416500.0, + 1667483100.0, + 1667486700.0, + 1667490300.0, + 1667493900.0, + 1667497500.0, + 1667501100.0, + 1667504700.0, + 1667571300.0, + 1667574840.0, + 1667578500.0, + 1667582100.0, + 1667585700.0, + 1667589300.0, + 1667832300.0, + 1667835900.0, + 1667839500.0, + 1667843100.0, + 1667846700.0, + 1667850240.0, + 1667853900.0, + 1667920500.0, + 1667924100.0, + 1667927700.0, + 1667931300.0, + 1667934900.0, + 1667938500.0, + 1668005100.0, + 1668008700.0, + 1668012300.0, + 1668015840.0, + 1668019500.0, + 1668023100.0, + 1668026700.0, + 1668093300.0, + 1668096900.0, + 1668100500.0, + 1668104100.0, + 1668107700.0, + 1668111300.0 + ], + "input_window": [ + 60.705, + 61.07, + 61.09, + 60.85, + 61.09, + 60.79, + 60.18, + 60.82, + 61.235, + 61.6, + 61.64, + 61.72, + 62.14, + 60.61, + 60.4, + 60.54, + 60.04, + 59.86, + 60.183, + 61.83, + 61.23, + 61.49, + 61.29, + 61.29, + 61.545, + 63.355, + 62.77, + 62.33, + 62.79, + 63.01, + 62.44, + 62.6, + 61.8, + 61.7, + 61.685, + 61.42, + 61.71, + 61.685, + 61.76, + 62.04, + 61.83, + 61.39, + 61.28, + 60.95, + 60.84, + 61.67, + 61.69, + 62.23, + 62.47, + 62.82, + 62.86, + 63.52, + 63.003, + 63.26, + 63.43, + 63.43, + 63.5, + 63.5, + 63.6475, + 63.95, + 64.18, + 64.05, + 64.225, + 64.435, + 64.66, + 65.29, + 65.6, + 65.31, + 64.98, + 64.62, + 64.72, + 66.2176, + 66.17, + 66.33, + 66.04, + 65.84, + 65.465, + 65.885, + 66.28, + 67.22, + 67.79, + 67.92, + 68.29, + 68.54, + 68.23, + 68.885, + 68.79, + 68.445, + 68.505, + 68.43, + 68.92, + 68.46, + 68.27, + 68.65, + 68.53, + 68.39, + 68.5, + 68.42, + 68.72, + 68.58, + 68.5, + 69.21, + 68.41, + 66.64, + 67.95, + 67.56, + 67.71, + 67.41, + 67.185, + 67.08, + 68.3233, + 68.18, + 67.14, + 67.265, + 67.57, + 68.42, + 68.42, + 68.49, + 68.43, + 68.65, + 68.62, + 69.1, + 68.96, + 69, + 69.435, + 69.27, + 69.31, + 68.58, + 69.06, + 68.57, + 68.8, + 69.12, + 68.85, + 68.64, + 68.37, + 68.26, + 70.41, + 71.14, + 70.8, + 70.9565, + 71.115, + 71.565 + ], + "output_timestamps": [ + 1668177900.0, + 1668181500.0, + 1668185100.0, + 1668188700.0, + 1668192300.0, + 1668195900.0, + 1668199500.0, + 1668438900.0, + 1668442500.0, + 1668446100.0, + 1668449700.0, + 1668453300.0, + 1668456900.0, + 1668523500.0, + 1668527100.0, + 1668530700.0, + 1668534300.0, + 1668537900.0, + 1668541500.0, + 1668545100.0, + 1668611700.0, + 1668615300.0, + 1668618900.0, + 1668622500.0, + 1668626100.0, + 1668629700.0, + 1668696300.0, + 1668699900.0, + 1668703440.0, + 1668707100.0, + 1668710700.0, + 1668714300.0, + 1668717900.0 + ], + "output_window": [ + 70.91, + 71.585, + 71.2421, + 70.9775, + 71.13, + 71.07, + 71, + 70.94, + 70.455, + 70.45, + 70.74, + 70.5, + 69.98, + 69.82, + 70.4, + 70.48, + 70.24, + 70.02, + 70.075, + 70.36, + 70.41, + 69.93, + 69.845, + 69.87, + 69.66, + 69.79, + 68.61, + 68.58, + 68.48, + 69.14, + 69.26, + 69.02, + 68.98 + ], + "text": { + "content": "Why This 1 Value Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-11-11T14:40:07Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nTXT Quick QuoteTXT\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Textron (TXT Quick QuoteTXT - Free Report)\nTextron Inc., incorporated in 1923, is a global multi-industry company that manufactures aircraft, automotive engine components and industrial tools. It also offers solutions and services for aircraft, fastening systems, and industrial products and components. Its products include commercial and military helicopters, light- and mid-size business jets, plastic fuel tanks, automotive trim products, golf carts and utility vehicles, turf-car equipment, industrial pumps and gears, engineered fastening systems and solutions, and other industrial products. It is also a commercial finance company in select markets. Textron is known globally for its most recognizable and valuable brand names, such as Bell Helicopter, Cessna Aircraft Company, Jacobsen, Kautex, E-Z-GO and Greenlee.\nTXT is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 17.79; value investors should take notice.\nThree analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.05 to $4.02 per share. TXT boasts an average earnings surprise of 11.1%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, TXT should be on investors' short list.\nTextron Inc. (TXT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1668177607000, + "published_utc": "2022-11-11T14:40:07Z", + "article_url": "https://www.zacks.com/stock/news/2017344/why-this-1-value-stock-could-be-a-great-addition-to-your-portfolio", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.572419609494539, + "input_bin_label": ">+4%", + "output_percentage_change": -1.114532719665958, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 13.631496581830172, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 60.705, + 60.8875, + 60.955000000000005, + 60.92875, + 60.961, + 60.932500000000005, + 60.824999999999996, + 60.824375, + 60.870000000000005, + 60.943000000000005, + 61.036500000000004, + 61.1015, + 61.206500000000005, + 61.18249999999999, + 61.1135, + 61.088499999999996, + 61.0745, + 60.9785, + 60.87329999999999, + 60.89630000000001, + 60.8553, + 60.83230000000001, + 60.747299999999996, + 60.8153, + 60.9298, + 61.211299999999994, + 61.484300000000005, + 61.7313, + 61.992, + 62.10999999999999, + 62.230999999999995, + 62.342, + 62.392999999999994, + 62.434000000000005, + 62.448, + 62.25450000000001, + 62.1485, + 62.084, + 61.98100000000001, + 61.88399999999999, + 61.823, + 61.702, + 61.65, + 61.575, + 61.49050000000001, + 61.515499999999996, + 61.5135, + 61.568, + 61.638999999999996, + 61.717000000000006, + 61.82000000000001, + 62.033, + 62.2053, + 62.436299999999996, + 62.695299999999996, + 62.8713, + 63.05229999999999, + 63.1793, + 63.29705, + 63.41005, + 63.54205, + 63.59504999999999, + 63.71725, + 63.83475000000001, + 63.95775, + 64.14375, + 64.35375, + 64.53475, + 64.66799999999999, + 64.73499999999999, + 64.789, + 65.00576000000001, + 65.20026, + 65.38976, + 65.52776, + 65.58276000000001, + 65.56926000000001, + 65.62676000000002, + 65.75676000000001, + 66.01676, + 66.32376000000001, + 66.494, + 66.706, + 66.92699999999999, + 67.146, + 67.4505, + 67.78299999999999, + 68.039, + 68.2615, + 68.38250000000001, + 68.4955, + 68.54950000000001, + 68.5475, + 68.55850000000001, + 68.5885, + 68.539, + 68.50999999999999, + 68.50750000000001, + 68.529, + 68.544, + 68.502, + 68.577, + 68.591, + 68.39, + 68.33200000000001, + 68.249, + 68.17, + 68.06899999999999, + 67.9155, + 67.7655, + 67.74783, + 67.64483, + 67.51783, + 67.58033, + 67.54232999999999, + 67.62833, + 67.69933, + 67.80733000000001, + 67.93183, + 68.08883, + 68.11850000000001, + 68.2105, + 68.3925, + 68.566, + 68.75250000000001, + 68.8375, + 68.9265, + 68.9355, + 68.9985, + 68.9905, + 69.0085, + 69.01050000000001, + 68.9995, + 68.9635, + 68.857, + 68.756, + 68.866, + 69.122, + 69.296, + 69.53465, + 69.76615000000001, + 70.01065 + ], + "in_sma_50": [ + 60.705, + 60.8875, + 60.955000000000005, + 60.92875, + 60.961, + 60.932500000000005, + 60.824999999999996, + 60.824375, + 60.870000000000005, + 60.943000000000005, + 61.00636363636364, + 61.06583333333333, + 61.14846153846155, + 61.11, + 61.06266666666667, + 61.03, + 60.97176470588235, + 60.910000000000004, + 60.87173684210527, + 60.919650000000004, + 60.934428571428576, + 60.95968181818182, + 60.97404347826087, + 60.987208333333335, + 61.00952, + 61.099730769230774, + 61.1615925925926, + 61.20332142857143, + 61.25803448275862, + 61.31643333333333, + 61.35267741935484, + 61.39165625, + 61.404030303030304, + 61.412735294117645, + 61.42051428571428, + 61.4205, + 61.42832432432432, + 61.43507894736842, + 61.44341025641026, + 61.458325, + 61.467390243902436, + 61.46554761904762, + 61.461232558139535, + 61.44961363636364, + 61.43606666666667, + 61.441152173913046, + 61.44644680851064, + 61.46277083333334, + 61.483326530612246, + 61.51006, + 61.55316, + 61.60216, + 61.640420000000006, + 61.68862, + 61.735420000000005, + 61.78822, + 61.85462, + 61.90822, + 61.956469999999996, + 62.00347000000001, + 62.054269999999995, + 62.10087000000001, + 62.142570000000006, + 62.21907, + 62.304269999999995, + 62.399269999999994, + 62.510470000000005, + 62.61947, + 62.71541, + 62.77121, + 62.84101, + 62.935562, + 63.033162000000004, + 63.13396199999999, + 63.22386200000001, + 63.273562, + 63.327462000000004, + 63.39856199999999, + 63.468362, + 63.552561999999995, + 63.65956200000001, + 63.765962, + 63.895762, + 64.03256200000001, + 64.163462, + 64.312762, + 64.454362, + 64.589562, + 64.724462, + 64.852262, + 64.994062, + 65.135462, + 65.275262, + 65.429262, + 65.583062, + 65.717462, + 65.853662, + 65.977462, + 66.102462, + 66.217662, + 66.33046200000001, + 66.44426200000001, + 66.552402, + 66.620002, + 66.710402, + 66.793002, + 66.87720200000001, + 66.955402, + 67.026152, + 67.088752, + 67.171618, + 67.254218, + 67.312518, + 67.369118, + 67.427318, + 67.489918, + 67.54631800000001, + 67.609918, + 67.678918, + 67.759518, + 67.837518, + 67.895166, + 67.95096600000001, + 68.004366, + 68.07226600000001, + 68.140866, + 68.217766, + 68.27166600000001, + 68.327266, + 68.35426600000001, + 68.374466, + 68.39846600000001, + 68.409666, + 68.411666, + 68.41446599999999, + 68.401966, + 68.434366, + 68.488266, + 68.534166, + 68.584696, + 68.628596, + 68.690696 + ], + "in_sma_200": [ + 60.705, + 60.8875, + 60.955000000000005, + 60.92875, + 60.961, + 60.932500000000005, + 60.824999999999996, + 60.824375, + 60.870000000000005, + 60.943000000000005, + 61.00636363636364, + 61.06583333333333, + 61.14846153846155, + 61.11, + 61.06266666666667, + 61.03, + 60.97176470588235, + 60.910000000000004, + 60.87173684210527, + 60.919650000000004, + 60.934428571428576, + 60.95968181818182, + 60.97404347826087, + 60.987208333333335, + 61.00952, + 61.099730769230774, + 61.1615925925926, + 61.20332142857143, + 61.25803448275862, + 61.31643333333333, + 61.35267741935484, + 61.39165625, + 61.404030303030304, + 61.412735294117645, + 61.42051428571428, + 61.4205, + 61.42832432432432, + 61.43507894736842, + 61.44341025641026, + 61.458325, + 61.467390243902436, + 61.46554761904762, + 61.461232558139535, + 61.44961363636364, + 61.43606666666667, + 61.441152173913046, + 61.44644680851064, + 61.46277083333334, + 61.483326530612246, + 61.51006, + 61.536529411764704, + 61.57467307692308, + 61.60162264150944, + 61.632333333333335, + 61.66501818181818, + 61.69653571428571, + 61.72817543859649, + 61.75872413793103, + 61.79073728813559, + 61.826725, + 61.86530327868852, + 61.900540322580646, + 61.93743650793651, + 61.9764609375, + 62.017746153846154, + 62.06732575757576, + 62.12005223880597, + 62.16696323529412, + 62.207731884057964, + 62.242192857142854, + 62.277091549295776, + 62.33182083333333, + 62.384398630136985, + 62.43771756756757, + 62.485747999999994, + 62.52988289473684, + 62.5680012987013, + 62.610526923076925, + 62.65697594936709, + 62.71401375000001, + 62.776680246913585, + 62.83940365853659, + 62.905073493975905, + 62.97215595238096, + 63.03401294117647, + 63.10204767441861, + 63.16742643678161, + 63.22739886363636, + 63.28669775280898, + 63.34384555555555, + 63.40512197802198, + 63.460066304347826, + 63.51178602150537, + 63.566447872340426, + 63.61869578947368, + 63.668396875000006, + 63.71820721649485, + 63.766184693877555, + 63.81622323232323, + 63.863861, + 63.909763366336634, + 63.96172647058823, + 64.00491359223301, + 64.03025096153846, + 64.06758190476191, + 64.10052924528301, + 64.13426261682243, + 64.16459351851852, + 64.19230366972478, + 64.21855545454545, + 64.25553513513513, + 64.290575, + 64.31579115044248, + 64.34166140350878, + 64.36973391304348, + 64.40465, + 64.43896923076923, + 64.4733, + 64.50654957983194, + 64.54107833333333, + 64.57478842975206, + 64.61188032786886, + 64.64723089430895, + 64.68233387096774, + 64.7203552, + 64.75646349206349, + 64.79231811023622, + 64.821909375, + 64.85476279069768, + 64.88334153846154, + 64.9132396946565, + 64.94510909090909, + 64.97446917293233, + 65.00182388059702, + 65.02677333333334, + 65.05054705882354, + 65.08966715328468, + 65.13351014492754, + 65.1742762589928, + 65.21557785714285, + 65.25741773049644, + 65.30183732394366 + ], + "in_ema_10": [ + 60.705, + 60.77136363636363, + 60.82929752066115, + 60.83306160781366, + 60.87977767912027, + 60.86345446473476, + 60.73919001660116, + 60.75388274085549, + 60.841358606154486, + 60.979293405035484, + 61.09942187684722, + 61.21225426287499, + 61.38093530598862, + 61.24076525035433, + 61.08789884119899, + 60.9882808700719, + 60.81586616642245, + 60.642072317982, + 60.558604623803454, + 60.78976741947555, + 60.86980970684363, + 60.982571578326606, + 61.03846765499449, + 61.08420080863185, + 61.167982479789686, + 61.565622028918824, + 61.78459984184267, + 61.88376350696218, + 62.0485337784236, + 62.223345818710214, + 62.262737488035626, + 62.32405794475642, + 62.22877468207343, + 62.13263383078735, + 62.051245861553284, + 61.93647388672541, + 61.895296816411694, + 61.85706103160957, + 61.83941357131691, + 61.875883831077466, + 61.86754131633611, + 61.78071562245682, + 61.68967641837376, + 61.55518979685125, + 61.42515528833284, + 61.46967250863595, + 61.50973205252032, + 61.640689861152985, + 61.79147352276153, + 61.97847833680488, + 62.138755002840355, + 62.38989045686938, + 62.50136491925676, + 62.63929857030098, + 62.783062466609884, + 62.90068747268081, + 63.00965338673884, + 63.098807316422686, + 63.19856962252765, + 63.33519332752262, + 63.48879454070032, + 63.59083189693662, + 63.70613518840268, + 63.83865606323856, + 63.98799132446791, + 64.22472017456465, + 64.47477105191653, + 64.62663086065898, + 64.69087979508461, + 64.67799255961468, + 64.68563027604837, + 64.96417022585776, + 65.18341200297453, + 65.39188254788824, + 65.50972208463584, + 65.56977261470205, + 65.55072304839258, + 65.61150067595757, + 65.73304600760164, + 66.0034012789468, + 66.32823741004738, + 66.61764879003876, + 66.92171264639535, + 67.2159467106871, + 67.40032003601672, + 67.67026184765004, + 67.87385060262275, + 67.97769594760042, + 68.07356941167308, + 68.13837497318706, + 68.28048861442576, + 68.31312704816654, + 68.3052857666817, + 68.36796108183049, + 68.39742270331584, + 68.39607312089477, + 68.41496891709572, + 68.41588365944195, + 68.4711775395434, + 68.49096344144459, + 68.49260645209102, + 68.62304164261992, + 68.58430679850721, + 68.2307964715059, + 68.17974256759572, + 68.06706210076014, + 68.00214171880374, + 67.89447958811215, + 67.76548329936448, + 67.64084997220729, + 67.76493179544232, + 67.84039874172554, + 67.71305351595726, + 67.63158924032867, + 67.62039119663254, + 67.76577461542662, + 67.88472468534906, + 67.9947747425583, + 68.0739066075477, + 68.17865086072084, + 68.25889615877159, + 68.41182412990403, + 68.51149246992148, + 68.60031202084484, + 68.75207347160031, + 68.84624193130935, + 68.93056158016219, + 68.86682311104178, + 68.90194618176146, + 68.8415923305321, + 68.83403008861717, + 68.88602461795949, + 68.8794746874214, + 68.83593383516296, + 68.75121859240606, + 68.6619061210595, + 68.97974137177596, + 69.37251566781669, + 69.63205827366819, + 69.87286586027398, + 70.09870843113325, + 70.36530689819992 + ], + "in_ema_50": [ + 60.705, + 60.7193137254902, + 60.73385044213765, + 60.738405326759704, + 60.75219335316129, + 60.753675966762806, + 60.73117887002701, + 60.734662051594576, + 60.75428314761047, + 60.787448514370844, + 60.82088190596414, + 60.85614143906359, + 60.90648883361012, + 60.89486182052737, + 60.87545547462433, + 60.8623003579724, + 60.830053285110736, + 60.79201197981227, + 60.76812915707453, + 60.80977115091475, + 60.82625071362397, + 60.85228009740343, + 60.86944558377977, + 60.885937913827625, + 60.911783485834384, + 61.007595898154605, + 61.07670978450148, + 61.12585842040339, + 61.191118874505214, + 61.26244754609324, + 61.308626073697425, + 61.35926818845439, + 61.37655178890716, + 61.38923603247943, + 61.40083461944103, + 61.40158620299236, + 61.413680861698545, + 61.42432082790645, + 61.43748471700816, + 61.461112767321566, + 61.47557893330895, + 61.4722228967086, + 61.464684743896505, + 61.44450102844959, + 61.420795105765286, + 61.430567846715675, + 61.4407416566484, + 61.47169296423081, + 61.51084225975118, + 61.56218177897662, + 61.613076611173625, + 61.687857920539365, + 61.7394321197339, + 61.799062232685515, + 61.86302057650177, + 61.924470749972286, + 61.98625621075769, + 62.04561871229661, + 62.1084375863242, + 62.18065572019384, + 62.259061378225454, + 62.329294265353866, + 62.40363566671254, + 62.483297013115966, + 62.5686579145624, + 62.67537721203055, + 62.790068301754836, + 62.888889152666415, + 62.97089349962067, + 63.0355643427728, + 63.10162064305622, + 63.223815911955974, + 63.339352542859665, + 63.456632835296546, + 63.55794135155942, + 63.64743384757671, + 63.71871095159331, + 63.803663463295536, + 63.90077470002905, + 64.03094039806713, + 64.17835450010372, + 64.32508569617808, + 64.48057253162207, + 64.63976576567612, + 64.78055926506137, + 64.94151772525504, + 65.09243859877445, + 65.22391159490094, + 65.35258172843423, + 65.4732647979074, + 65.60843088426398, + 65.72025712409676, + 65.82024704079885, + 65.93121774508124, + 66.0331307746859, + 66.12555701881587, + 66.2186724298427, + 66.30499900122142, + 66.39970492274215, + 66.48520669047775, + 66.56421819281196, + 66.66797434211345, + 66.73628907379529, + 66.73251303168567, + 66.78025761867839, + 66.81083575127924, + 66.84609709436633, + 66.86821093380294, + 66.88063403443813, + 66.88845230759742, + 66.9447208445544, + 66.99316316437579, + 66.99892147165517, + 67.00935592374712, + 67.03134196595313, + 67.08579914375889, + 67.13812074596443, + 67.19113561867171, + 67.23971853558655, + 67.29502369105374, + 67.34698354630653, + 67.41572928958863, + 67.47628892529103, + 67.53604230076981, + 67.61051123015139, + 67.67558922112585, + 67.73968376147386, + 67.77263733945527, + 67.82312214967271, + 67.85241147713653, + 67.88957181136648, + 67.93782389719524, + 67.97359550906995, + 67.99972901851818, + 68.01424944916454, + 68.0238867256679, + 68.11745979524954, + 68.23599078367114, + 68.33654016470365, + 68.43928368765646, + 68.5442137391209, + 68.6626759454299 + ], + "in_ema_200": [ + 60.705, + 60.70863184079602, + 60.71242654884781, + 60.713795438909024, + 60.717538767875105, + 60.718259775159936, + 60.71290395650163, + 60.71396958877524, + 60.719153970976485, + 60.7279186080812, + 60.73699404481671, + 60.74677519859963, + 60.7606381319469, + 60.75913924506186, + 60.755565720235374, + 60.75342078769572, + 60.74632207339029, + 60.73750294828193, + 60.73198550601047, + 60.7429110233636, + 60.74775767984754, + 60.755143175570446, + 60.76046513402248, + 60.76573413766405, + 60.77348802684153, + 60.79917471314161, + 60.8187849150009, + 60.833821881020796, + 60.85328633991612, + 60.87474617732989, + 60.89032084223208, + 60.9073325751452, + 60.91621483807908, + 60.924013695411624, + 60.931585698442355, + 60.93644554223895, + 60.944142601520156, + 60.95151431692792, + 60.959558950590335, + 60.97030960779839, + 60.978863741054134, + 60.98295464910335, + 60.985910324236656, + 60.985553007577586, + 60.98410471894498, + 60.99092954761219, + 60.99788547251158, + 61.01014531855623, + 61.02467123578453, + 61.04253520358767, + 61.060619430417646, + 61.085090878871206, + 61.104174551718266, + 61.125625551203655, + 61.14855465019666, + 61.17125559895093, + 61.194427185031024, + 61.217368208065544, + 61.24154862390569, + 61.268498388841955, + 61.29746855412711, + 61.32485692672286, + 61.35371407173059, + 61.38437363320591, + 61.41696693038795, + 61.455504572871654, + 61.496743333340596, + 61.534686185745166, + 61.56896791524024, + 61.599326443446806, + 61.630377921621466, + 61.676021922401354, + 61.72073812217846, + 61.76660142444534, + 61.809122803306586, + 61.84923103411946, + 61.88520883477499, + 61.92500775184191, + 61.968341008042486, + 62.0205963213953, + 62.07800332317247, + 62.136132643339906, + 62.19736515435145, + 62.26047594883552, + 62.31987419810084, + 62.38519883294561, + 62.44892819779192, + 62.50859060378404, + 62.56825636892052, + 62.62658217619495, + 62.68920324906863, + 62.74662411226198, + 62.80158307631908, + 62.859776279539794, + 62.916196416061794, + 62.97066212336466, + 63.02568041069437, + 63.07935523247851, + 63.135481051060815, + 63.189655368960715, + 63.24249461902081, + 63.30187278201563, + 63.35269991851299, + 63.385409372060124, + 63.43082818427843, + 63.47191447100203, + 63.514084476265694, + 63.55284980486007, + 63.58899060282167, + 63.62372701473389, + 63.67048893498529, + 63.71535969185111, + 63.74943571481777, + 63.78441645397381, + 63.82208395194422, + 63.867834360382595, + 63.913129540876305, + 63.958670540469576, + 64.00316138086292, + 64.04939858105334, + 64.0948772021374, + 64.14467941903156, + 64.19259305665314, + 64.24042795161182, + 64.29211523567538, + 64.3416464273602, + 64.39108278131683, + 64.43276354966193, + 64.47880570339663, + 64.51951410435787, + 64.562106003817, + 64.60745818288349, + 64.64967252932247, + 64.6893772802745, + 64.72600039191356, + 64.7611645671184, + 64.81737188485852, + 64.88028360739725, + 64.93918625806992, + 64.99906002664635, + 65.05991515075932, + 65.12464236318958 + ], + "in_macd": [ + 0.0, + 0.02911680911681458, + 0.05319275005884805, + 0.052304182420165546, + 0.07015725127966732, + 0.05941356162509237, + 0.001658094669224397, + 0.007443320334360237, + 0.044996493486991085, + 0.10302252380899546, + 0.15050135071302861, + 0.19236651309410036, + 0.2564789165197965, + 0.18173531331748904, + 0.10435231578499327, + 0.05370350215371644, + -0.02647666239675317, + -0.10335312564972554, + -0.13663977776359815, + -0.029777299758634967, + 0.006422958504607834, + 0.05545252884185459, + 0.077279656270278, + 0.09350000218974941, + 0.1254846036686601, + 0.2935012047855352, + 0.37512673324137324, + 0.3997036944732528, + 0.45109927726776533, + 0.5037755968102715, + 0.49383509962208905, + 0.4931827431399256, + 0.4232336576551603, + 0.35562985953855275, + 0.29741457771455515, + 0.22727537312065493, + 0.19286687524088109, + 0.1617164353038305, + 0.1414508036117894, + 0.14629737931048936, + 0.1316752106492416, + 0.08361880830041457, + 0.03623993115188995, + -0.02761804873543383, + -0.08610942273564604, + -0.06474386763341045, + -0.04567120916148326, + 0.012869149574775918, + 0.07773274517070661, + 0.15558618621970766, + 0.21800029318152525, + 0.3170654733575162, + 0.34982519602123574, + 0.39200645798261036, + 0.43414839874455424, + 0.46221802870056194, + 0.4845265076837464, + 0.4964829911300228, + 0.5119590623072483, + 0.5423809521206593, + 0.5783823649132742, + 0.5896269776150262, + 0.6056775775652312, + 0.6281026621123615, + 0.6564630256508579, + 0.7214580338288741, + 0.7888876495372514, + 0.8095930447556441, + 0.7902643026075964, + 0.7373968914932121, + 0.6955503797484184, + 0.7743048177859748, + 0.8233858753050356, + 0.8652199132438341, + 0.8650019097686084, + 0.8390191217493452, + 0.7791862351616032, + 0.7569332757534113, + 0.7623825722198916, + 0.8329495985429816, + 0.9242149371317936, + 0.9955571262013052, + 1.0696222928375079, + 1.1354041494005003, + 1.1492742176546784, + 1.1992946504161637, + 1.217238925082114, + 1.1899047935516478, + 1.1597153196340315, + 1.11686356292212, + 1.1096507784563983, + 1.05465898688405, + 0.9843986489070176, + 0.948446547655422, + 0.899897789721507, + 0.8404376769274364, + 0.7930494099015704, + 0.7405024837713086, + 0.7148260888399562, + 0.675394997781595, + 0.6304231173480588, + 0.6446426056995733, + 0.5846192121778273, + 0.389733428510624, + 0.33710515437238087, + 0.26091941076694525, + 0.2102220969932631, + 0.14417466201965112, + 0.07283636211701605, + 0.007738419320190815, + 0.055828197250647804, + 0.08143781588846366, + 0.017611302674339413, + -0.022624413407086763, + -0.029559810184196067, + 0.033149606132141685, + 0.0819031419226377, + 0.1247510330186401, + 0.1521133290850969, + 0.18936739775158173, + 0.21400386297173668, + 0.2691577446915545, + 0.2981340594897972, + 0.3206296444799932, + 0.36930134617340116, + 0.3900634902787914, + 0.40507584260889473, + 0.3539877899602999, + 0.34821808728734993, + 0.3006410485859021, + 0.27828706044560647, + 0.2831289550884435, + 0.26215745995006046, + 0.22598711521257542, + 0.1735347127520157, + 0.12168699329998844, + 0.25118878582846094, + 0.40802137215898426, + 0.49912358227936693, + 0.5772962701824724, + 0.6446076778537702, + 0.725896015170548 + ], + "in_signal": [ + 0.0, + 0.005823361823362916, + 0.015297239470459943, + 0.022698628060401065, + 0.03219035270425432, + 0.03763499448842193, + 0.030439614524582426, + 0.02584035568653799, + 0.029671583246628608, + 0.04434177135910198, + 0.06557368722988731, + 0.09093225240272992, + 0.12404158522614324, + 0.1355803308444124, + 0.12933472783252858, + 0.11420848269676617, + 0.08607145367806232, + 0.048186537812504746, + 0.011221274697284168, + 0.003021559806100341, + 0.0037018395458018397, + 0.01405197740501239, + 0.026697513178065513, + 0.04005801098040229, + 0.057143329518053856, + 0.10441490457155014, + 0.15855727030551475, + 0.20678655513906236, + 0.255649099564803, + 0.3052743990138967, + 0.3429865391355352, + 0.3730257799364133, + 0.38306735548016274, + 0.37757985629184077, + 0.36154680057638366, + 0.33469251508523795, + 0.3063273871163666, + 0.2774051967538594, + 0.2502143181254454, + 0.2294309303624542, + 0.2098797864198117, + 0.18462759079593227, + 0.1549500588671238, + 0.11843643734661227, + 0.07752726533016062, + 0.04907303873744641, + 0.030124189157660474, + 0.026673181241083564, + 0.036885094027008174, + 0.06062531246554807, + 0.09210030860874352, + 0.13709334155849806, + 0.1796397124510456, + 0.22211306155735855, + 0.2645201289947977, + 0.3040597089359506, + 0.34015306868550976, + 0.3714190531744124, + 0.39952705500097957, + 0.42809783442491556, + 0.4581547405225873, + 0.4844491879410751, + 0.5086948658659063, + 0.5325764251151973, + 0.5573537452223295, + 0.5901746029436384, + 0.6299172122623611, + 0.6658523787610178, + 0.6907347635303336, + 0.7000671891229093, + 0.6991638272480112, + 0.714192025355604, + 0.7360307953454903, + 0.7618686189251591, + 0.782495277093849, + 0.7938000460249484, + 0.7908772838522793, + 0.7840884822325057, + 0.779747300229983, + 0.7903877598925828, + 0.8171531953404251, + 0.8528339815126011, + 0.8961916437775825, + 0.9440341449021661, + 0.9850821594526685, + 1.0279246576453676, + 1.0657875111327169, + 1.0906109676165032, + 1.1044318380200089, + 1.106918183000431, + 1.1074647020916246, + 1.0969035590501097, + 1.0744025770214913, + 1.0492113711482776, + 1.0193486548629234, + 0.983566459275826, + 0.9454630494009749, + 0.9044709362750417, + 0.8665419667880248, + 0.8283125729867388, + 0.7887346818590029, + 0.7599162666271171, + 0.7248568557372592, + 0.6578321702919322, + 0.5936867671080219, + 0.5271332958398066, + 0.46375105607049794, + 0.3998357772603286, + 0.33443589423166614, + 0.26909639924937107, + 0.22644275884962642, + 0.19744177025739387, + 0.16147567674078298, + 0.12465565871120904, + 0.09381256493212801, + 0.08167997317213074, + 0.08172460692223214, + 0.09032989214151374, + 0.10268657953023037, + 0.12002274317450065, + 0.13881896713394787, + 0.16488672264546922, + 0.1915361900143348, + 0.21735488090746652, + 0.24774417396065346, + 0.27620803722428106, + 0.3019815983012038, + 0.312382836633023, + 0.3195498867638884, + 0.31576811912829117, + 0.30827190739175425, + 0.30324331693109213, + 0.2950261455348858, + 0.28121833947042374, + 0.2596816141267421, + 0.23208268996139142, + 0.23590390913480536, + 0.27032740173964115, + 0.31608663784758634, + 0.36832856431456357, + 0.4235843870224049, + 0.4840467126520336 + ], + "in_upper_bb": [ + NaN, + 61.40368795026618, + 61.388474336033866, + 61.297927012646596, + 61.31174207047344, + 61.27588025569331, + 61.47448697703136, + 61.42569349179236, + 61.495559749344544, + 61.692002299358585, + 61.831931209722605, + 61.9542930150638, + 62.18702131539131, + 62.14849743527701, + 62.128438463914804, + 62.09228056557578, + 62.10689653289888, + 62.129590095072935, + 62.103010950427446, + 62.192402222961185, + 62.22166419203716, + 62.26489860514076, + 62.28195428804201, + 62.30976871959018, + 62.354779641897316, + 62.83598945258111, + 63.04768056835476, + 63.168943683104274, + 63.355111062503504, + 63.550790004852814, + 63.63286922314433, + 63.72895624953012, + 63.69883719365271, + 63.70509967558255, + 63.68787867606647, + 63.662951311016855, + 63.57495112611431, + 63.40941167076852, + 63.25437472401238, + 63.26289431669972, + 63.24384838825551, + 63.24891911971239, + 63.24968265399694, + 63.28366872678273, + 63.33748849490774, + 63.09196661969278, + 62.96572741915822, + 62.952319576973466, + 62.88665661827912, + 62.83510595092248, + 62.92548369553178, + 63.16735626735786, + 63.32223868110769, + 63.51630134435798, + 63.72246408765949, + 63.89457994963869, + 64.06349042839285, + 64.21006656494383, + 64.36467119442904, + 64.55918643829953, + 64.76941215091462, + 64.89501824653044, + 65.00160509390767, + 65.04358958775711, + 65.01975260850706, + 65.2288636918632, + 65.44325681985681, + 65.59351742576432, + 65.65869907320487, + 65.67766921306526, + 65.68828874346814, + 66.04425444603055, + 66.27999997670081, + 66.5233710866721, + 66.67033085471604, + 66.7460900465525, + 66.74739376352484, + 66.77172660544495, + 66.84233282282392, + 67.12437314204819, + 67.51747935184058, + 67.84432123798412, + 68.20736525704513, + 68.5724665231954, + 68.81165110358876, + 69.18583424262403, + 69.49192339934405, + 69.67735637849033, + 69.8066479834613, + 69.8257791528572, + 69.86719576276519, + 69.95481883325736, + 69.99457439560473, + 70.07005581755406, + 70.07432349697571, + 69.99351139277883, + 69.76035807763161, + 69.4881282698387, + 69.18191835786317, + 69.02519469666083, + 68.96279259105795, + 69.04678168948563, + 69.04134806073247, + 69.45826045672663, + 69.46660598493825, + 69.4555609162678, + 69.42633134423787, + 69.44954362985284, + 69.47788351592561, + 69.50494482025059, + 69.42951195292412, + 69.40634869250769, + 69.41744012202199, + 69.36145072198006, + 69.30034303181424, + 69.30400538520564, + 69.29353447171454, + 69.30264689862821, + 69.25901689491872, + 69.2701055399307, + 69.28790207260657, + 69.26130472452907, + 69.35187311067341, + 69.39900618644883, + 69.60408562675197, + 69.7441299135189, + 69.8760819571401, + 69.87888522981861, + 69.89308239002534, + 69.8100819763465, + 69.83471202008161, + 69.89148194243403, + 69.77626604910182, + 69.6112876852991, + 69.4697191326433, + 69.48466274691519, + 69.87070733886257, + 70.40743692297379, + 70.70502667137967, + 70.99686111962872, + 71.27880891411834, + 71.63065596357315 + ], + "in_lower_bb": [ + NaN, + 60.371312049733824, + 60.521525663966145, + 60.559572987353405, + 60.610257929526554, + 60.5891197443067, + 60.17551302296863, + 60.22305650820765, + 60.244440250655465, + 60.193997700641425, + 60.18079606300467, + 60.17737365160286, + 60.10990176153178, + 60.07150256472299, + 59.99689486941854, + 59.967719434424225, + 59.83663287886582, + 59.69040990492707, + 59.640462733783096, + 59.646897777038824, + 59.67013580796286, + 59.66890139485923, + 59.67184571195799, + 59.68803128040983, + 59.688520358102686, + 59.463810547418895, + 59.511119431645234, + 59.54085631689573, + 59.5101889374965, + 59.45550999514717, + 59.453430776855676, + 59.44534375046987, + 59.44146280634729, + 59.54420032441744, + 59.68992132393354, + 59.80284868898313, + 60.057848873885696, + 60.40588832923146, + 60.718625275987606, + 60.73110568330028, + 60.810151611744494, + 60.79508088028762, + 60.793317346003064, + 60.72533127321726, + 60.601011505092266, + 60.6780333803072, + 60.69627258084177, + 60.699680423026535, + 60.733343381720886, + 60.76589404907752, + 60.71751630446822, + 60.56764373264215, + 60.533061318892294, + 60.49499865564203, + 60.46333591234051, + 60.49222005036133, + 60.50230957160716, + 60.5372334350562, + 60.571378805570966, + 60.56786356170044, + 60.59263784908537, + 60.73303175346956, + 60.92094490609232, + 61.227460412242905, + 61.633297391492924, + 61.786186308136806, + 61.9627931801432, + 62.12053257423568, + 62.30635092679512, + 62.46738078693476, + 62.64276125653188, + 62.556555553969446, + 62.63751002329919, + 62.70113891332791, + 62.81517914528397, + 62.980419953447495, + 63.175616236475165, + 63.38978339455504, + 63.58242717717611, + 63.627386857951834, + 63.59528064815943, + 63.65543876201588, + 63.69889474295488, + 63.74429347680458, + 63.86210889641125, + 63.84742575737596, + 63.860336600655955, + 63.988403621509676, + 64.2116120165387, + 64.5734808471428, + 64.9520642372348, + 65.08868116674263, + 65.25892560439524, + 65.41544418244594, + 65.66017650302429, + 65.9959886072212, + 66.5326419223684, + 67.05837173016128, + 67.60858164213684, + 67.90130530333914, + 68.03470740894205, + 68.07971831051437, + 68.09715193926752, + 67.49023954327339, + 67.45389401506175, + 67.33243908373221, + 67.25366865576214, + 67.12695637014717, + 66.9666164840744, + 66.80455517974943, + 66.82031804707592, + 66.81548130749232, + 66.69138987797803, + 66.60887927801993, + 66.57398696818578, + 66.57332461479433, + 66.57579552828545, + 66.57368310137178, + 66.58831310508128, + 66.58422446006931, + 66.57842792739343, + 66.59402527547094, + 66.55845688932658, + 66.74732381355115, + 66.69074437324802, + 66.72170008648108, + 66.7497480428599, + 66.86394477018139, + 67.03724760997466, + 67.26924802365347, + 67.2922879799184, + 67.32951805756598, + 67.61573395089817, + 67.91821231470091, + 68.13978086735666, + 68.10883725308481, + 67.92179266113742, + 67.65006307702622, + 67.58947332862033, + 67.52828888037128, + 67.49584108588166, + 67.39049403642686 + ], + "out_sma_10": [ + 70.91, + 71.2475, + 71.2457, + 71.17865, + 71.16892, + 71.15243333333332, + 71.13065714285713, + 71.106825, + 71.03439999999999, + 70.97596, + 70.95896, + 70.85046, + 70.72425000000001, + 70.60849999999999, + 70.5355, + 70.4765, + 70.4005, + 70.3085, + 70.2705, + 70.2615, + 70.2285, + 70.17150000000001, + 70.15799999999999, + 70.163, + 70.08900000000001, + 70.02000000000001, + 69.857, + 69.71300000000001, + 69.5535, + 69.4315, + 69.3165, + 69.2255, + 69.13900000000001 + ], + "out_sma_50": [ + 70.91, + 71.2475, + 71.2457, + 71.17865, + 71.16892, + 71.15243333333332, + 71.13065714285713, + 71.106825, + 71.03439999999999, + 70.97596, + 70.95450909090908, + 70.91663333333334, + 70.84458461538462, + 70.7714, + 70.74664, + 70.729975, + 70.70115294117647, + 70.66331111111111, + 70.63234736842105, + 70.61873, + 70.60879047619048, + 70.57793636363637, + 70.5460695652174, + 70.5179, + 70.48358400000001, + 70.4569076923077, + 70.3885037037037, + 70.32391428571428, + 70.26033103448276, + 70.22298666666667, + 70.19192258064515, + 70.1553, + 70.11968484848485 + ], + "out_sma_200": [ + 70.91, + 71.2475, + 71.2457, + 71.17865, + 71.16892, + 71.15243333333332, + 71.13065714285713, + 71.106825, + 71.03439999999999, + 70.97596, + 70.95450909090908, + 70.91663333333334, + 70.84458461538462, + 70.7714, + 70.74664, + 70.729975, + 70.70115294117647, + 70.66331111111111, + 70.63234736842105, + 70.61873, + 70.60879047619048, + 70.57793636363637, + 70.5460695652174, + 70.5179, + 70.48358400000001, + 70.4569076923077, + 70.3885037037037, + 70.32391428571428, + 70.26033103448276, + 70.22298666666667, + 70.19192258064515, + 70.1553, + 70.11968484848485 + ], + "out_ema_10": [ + 70.91, + 71.03272727272726, + 71.0707950413223, + 71.05383230653642, + 71.06768097807524, + 71.06810261842519, + 71.05572032416606, + 71.03468026522677, + 70.92928385336735, + 70.84214133457328, + 70.82357018283268, + 70.76473924049947, + 70.62205937859046, + 70.47623040066492, + 70.46237032781674, + 70.46557572275916, + 70.42456195498475, + 70.35100523589661, + 70.30082246573357, + 70.31158201741837, + 70.32947619606958, + 70.25684416042056, + 70.18196340398045, + 70.1252427850749, + 70.04065318778855, + 69.9950798809179, + 69.74324717529646, + 69.53174768887891, + 69.34052083635547, + 69.30406250247265, + 69.2960511383867, + 69.24586002231639, + 69.19752183644069 + ], + "out_ema_50": [ + 70.91, + 70.9364705882353, + 70.94845605536332, + 70.94959503358437, + 70.95666973814969, + 70.9611140621438, + 70.96263900088327, + 70.96175119692707, + 70.94187860096915, + 70.9225892440684, + 70.91542888155593, + 70.89913755286746, + 70.8630929429511, + 70.82218733734517, + 70.80563097117478, + 70.79286112916793, + 70.7711803005731, + 70.74172224957024, + 70.71557627899887, + 70.701632111195, + 70.6901955578148, + 70.66038396731227, + 70.62840812545689, + 70.59866663034093, + 70.56185617424913, + 70.53158730467074, + 70.45623093978169, + 70.38265325586869, + 70.30803940269737, + 70.26223393592494, + 70.22293064432004, + 70.1757568935624, + 70.12886446636386 + ], + "out_ema_200": [ + 70.91, + 70.91671641791044, + 70.91995406549341, + 70.92052666185667, + 70.922610973679, + 70.92407753115484, + 70.92483297860603, + 70.9249838942418, + 70.9203074375827, + 70.91562776158685, + 70.91388022167057, + 70.90976201050967, + 70.90051064722103, + 70.88975929749745, + 70.88488607065668, + 70.88085735353572, + 70.87448066345078, + 70.86597836829208, + 70.85810793676679, + 70.8531516388885, + 70.84874216984484, + 70.83960045671206, + 70.82970393475473, + 70.8201546418716, + 70.8086108145893, + 70.79847538359837, + 70.77669950913472, + 70.75484180257617, + 70.7322065607595, + 70.71636370940865, + 70.70187252822052, + 70.68513747818848, + 70.66817093611695 + ], + "out_macd": [ + 0.0, + 0.05384615384615188, + 0.06806583388122078, + 0.0573232375111985, + 0.06041865930092172, + 0.05736899079656155, + 0.04874182611882816, + 0.03664086432152658, + -0.011946964600241472, + -0.05027706458625403, + -0.056600908568597674, + -0.08005576173347606, + -0.13900123630158134, + -0.1963630612617635, + -0.19279910006234502, + -0.18142791564612537, + -0.18959661257763116, + -0.21138580119830408, + -0.2216606834372925, + -0.20444971444007365, + -0.1846468217563313, + -0.20531809590147532, + -0.2259543580277068, + -0.23755308923172436, + -0.2606853932891937, + -0.265467849251138, + -0.3603205671786043, + -0.4329223197749883, + -0.49284765505962014, + -0.48153163392866816, + -0.45760561584683046, + -0.45279058041693077, + -0.44704899333747505 + ], + "out_signal": [ + 0.0, + 0.010769230769230377, + 0.022228551391628458, + 0.029247488615542466, + 0.03548172275261832, + 0.03985917636140697, + 0.04163570631289121, + 0.04063673791461828, + 0.030119997411646334, + 0.014040585012066262, + -8.771370406652525e-05, + -0.016081323309948433, + -0.040665305908275017, + -0.07180485697897272, + -0.09600370559564719, + -0.11308854760574283, + -0.1283901606001205, + -0.14498928871975725, + -0.1603235676632643, + -0.16914879701862617, + -0.1722484019661672, + -0.17886234075322882, + -0.18828074420812443, + -0.19813521321284444, + -0.21064524922811428, + -0.22160976923271902, + -0.24935192882189608, + -0.2860660070125145, + -0.32742233662193565, + -0.3582441960832822, + -0.37811648003599185, + -0.39305130011217965, + -0.4038508387572387 + ], + "out_upper_bb": [ + NaN, + 72.20209415460182, + 71.92072879938561, + 71.79159955746782, + 71.70153039043562, + 71.6356129134758, + 71.58654063465656, + 71.54989933429876, + 71.63490746040327, + 71.65208932490759, + 71.61153420735165, + 71.59582232742626, + 71.67692417288164, + 71.7406435146903, + 71.7001147454892, + 71.66071701939455, + 71.63315429074, + 71.62280844492437, + 71.60309655989562, + 71.57140572237356, + 71.54044591937601, + 71.3789185682845, + 71.28588045355787, + 71.2276543263559, + 71.13707199036484, + 71.02260389026489, + 71.12149672128972, + 71.14800095596443, + 71.21738721821289, + 71.16956701107289, + 71.04991721330268, + 70.96992729576681, + 70.95157369424427 + ], + "out_lower_bb": [ + NaN, + 70.29290584539818, + 70.57067120061438, + 70.56570044253219, + 70.63630960956438, + 70.66925375319084, + 70.6747736510577, + 70.66375066570124, + 70.43389253959671, + 70.29983067509241, + 70.29748397446652, + 70.23744433924041, + 70.0122450578876, + 69.8021564853097, + 69.7931652545108, + 69.79923298060544, + 69.76915159161295, + 69.70381377729785, + 69.66159817694648, + 69.66605427762644, + 69.64701408062398, + 69.6430414317155, + 69.59636954644213, + 69.5438456736441, + 69.48742800963517, + 69.47389610973511, + 69.13600327871028, + 68.87349904403557, + 68.60661278178712, + 68.5234329889271, + 68.49508278669734, + 68.42707270423318, + 68.34542630575572 + ], + "overall_sma_10": [ + 60.705, + 60.8875, + 60.955000000000005, + 60.92875, + 60.961, + 60.932500000000005, + 60.824999999999996, + 60.824375, + 60.870000000000005, + 60.943000000000005, + 61.036500000000004, + 61.1015, + 61.206500000000005, + 61.18249999999999, + 61.1135, + 61.088499999999996, + 61.0745, + 60.9785, + 60.87329999999999, + 60.89630000000001, + 60.8553, + 60.83230000000001, + 60.747299999999996, + 60.8153, + 60.9298, + 61.211299999999994, + 61.484300000000005, + 61.7313, + 61.992, + 62.10999999999999, + 62.230999999999995, + 62.342, + 62.392999999999994, + 62.434000000000005, + 62.448, + 62.25450000000001, + 62.1485, + 62.084, + 61.98100000000001, + 61.88399999999999, + 61.823, + 61.702, + 61.65, + 61.575, + 61.49050000000001, + 61.515499999999996, + 61.5135, + 61.568, + 61.638999999999996, + 61.717000000000006, + 61.82000000000001, + 62.033, + 62.2053, + 62.436299999999996, + 62.695299999999996, + 62.8713, + 63.05229999999999, + 63.1793, + 63.29705, + 63.41005, + 63.54205, + 63.59504999999999, + 63.71725, + 63.83475000000001, + 63.95775, + 64.14375, + 64.35375, + 64.53475, + 64.66799999999999, + 64.73499999999999, + 64.789, + 65.00576000000001, + 65.20026, + 65.38976, + 65.52776, + 65.58276000000001, + 65.56926000000001, + 65.62676000000002, + 65.75676000000001, + 66.01676, + 66.32376000000001, + 66.494, + 66.706, + 66.92699999999999, + 67.146, + 67.4505, + 67.78299999999999, + 68.039, + 68.2615, + 68.38250000000001, + 68.4955, + 68.54950000000001, + 68.5475, + 68.55850000000001, + 68.5885, + 68.539, + 68.50999999999999, + 68.50750000000001, + 68.529, + 68.544, + 68.502, + 68.577, + 68.591, + 68.39, + 68.33200000000001, + 68.249, + 68.17, + 68.06899999999999, + 67.9155, + 67.7655, + 67.74783, + 67.64483, + 67.51783, + 67.58033, + 67.54232999999999, + 67.62833, + 67.69933, + 67.80733000000001, + 67.93183, + 68.08883, + 68.11850000000001, + 68.2105, + 68.3925, + 68.566, + 68.75250000000001, + 68.8375, + 68.9265, + 68.9355, + 68.9985, + 68.9905, + 69.0085, + 69.01050000000001, + 68.9995, + 68.9635, + 68.857, + 68.756, + 68.866, + 69.122, + 69.296, + 69.53465, + 69.76615000000001, + 70.01065, + 70.21665, + 70.51115, + 70.79836, + 71.07011, + 71.14211, + 71.13510999999998, + 71.15511, + 71.15346, + 71.08746, + 70.97596, + 70.95896, + 70.85046, + 70.72425, + 70.6085, + 70.5355, + 70.47650000000002, + 70.40050000000001, + 70.30850000000001, + 70.2705, + 70.2615, + 70.2285, + 70.17150000000001, + 70.158, + 70.163, + 70.089, + 70.02, + 69.857, + 69.713, + 69.55350000000001, + 69.4315, + 69.3165, + 69.2255, + 69.139 + ], + "overall_sma_50": [ + 60.705, + 60.8875, + 60.955000000000005, + 60.92875, + 60.961, + 60.932500000000005, + 60.824999999999996, + 60.824375, + 60.870000000000005, + 60.943000000000005, + 61.00636363636364, + 61.06583333333333, + 61.14846153846155, + 61.11, + 61.06266666666667, + 61.03, + 60.97176470588235, + 60.910000000000004, + 60.87173684210527, + 60.919650000000004, + 60.934428571428576, + 60.95968181818182, + 60.97404347826087, + 60.987208333333335, + 61.00952, + 61.099730769230774, + 61.1615925925926, + 61.20332142857143, + 61.25803448275862, + 61.31643333333333, + 61.35267741935484, + 61.39165625, + 61.404030303030304, + 61.412735294117645, + 61.42051428571428, + 61.4205, + 61.42832432432432, + 61.43507894736842, + 61.44341025641026, + 61.458325, + 61.467390243902436, + 61.46554761904762, + 61.461232558139535, + 61.44961363636364, + 61.43606666666667, + 61.441152173913046, + 61.44644680851064, + 61.46277083333334, + 61.483326530612246, + 61.51006, + 61.55316, + 61.60216, + 61.640420000000006, + 61.68862, + 61.735420000000005, + 61.78822, + 61.85462, + 61.90822, + 61.956469999999996, + 62.00347000000001, + 62.054269999999995, + 62.10087000000001, + 62.142570000000006, + 62.21907, + 62.304269999999995, + 62.399269999999994, + 62.510470000000005, + 62.61947, + 62.71541, + 62.77121, + 62.84101, + 62.935562, + 63.033162000000004, + 63.13396199999999, + 63.22386200000001, + 63.273562, + 63.327462000000004, + 63.39856199999999, + 63.468362, + 63.552561999999995, + 63.65956200000001, + 63.765962, + 63.895762, + 64.03256200000001, + 64.163462, + 64.312762, + 64.454362, + 64.589562, + 64.724462, + 64.852262, + 64.994062, + 65.135462, + 65.275262, + 65.429262, + 65.583062, + 65.717462, + 65.853662, + 65.977462, + 66.102462, + 66.217662, + 66.33046200000001, + 66.44426200000001, + 66.552402, + 66.620002, + 66.710402, + 66.793002, + 66.87720200000001, + 66.955402, + 67.026152, + 67.088752, + 67.171618, + 67.254218, + 67.312518, + 67.369118, + 67.427318, + 67.489918, + 67.54631800000001, + 67.609918, + 67.678918, + 67.759518, + 67.837518, + 67.895166, + 67.95096600000001, + 68.004366, + 68.07226600000001, + 68.140866, + 68.217766, + 68.27166600000001, + 68.327266, + 68.35426600000001, + 68.374466, + 68.39846600000001, + 68.409666, + 68.411666, + 68.41446599999999, + 68.401966, + 68.434366, + 68.488266, + 68.534166, + 68.584696, + 68.628596, + 68.690696, + 68.743496, + 68.80219600000001, + 68.856438, + 68.908188, + 68.96078800000001, + 69.013788, + 69.059388, + 69.10658799999999, + 69.145688, + 69.17048799999999, + 69.217088, + 69.29428800000001, + 69.33488799999999, + 69.380088, + 69.433888, + 69.495288, + 69.556388, + 69.615188, + 69.650222, + 69.693822, + 69.759222, + 69.812522, + 69.858022, + 69.887022, + 69.91182199999999, + 69.937822, + 69.941422, + 69.940022, + 69.937222, + 69.93802199999999, + 69.944022, + 69.944422, + 69.935322 + ], + "overall_sma_200": [ + 60.705, + 60.8875, + 60.955000000000005, + 60.92875, + 60.961, + 60.932500000000005, + 60.824999999999996, + 60.824375, + 60.870000000000005, + 60.943000000000005, + 61.00636363636364, + 61.06583333333333, + 61.14846153846155, + 61.11, + 61.06266666666667, + 61.03, + 60.97176470588235, + 60.910000000000004, + 60.87173684210527, + 60.919650000000004, + 60.934428571428576, + 60.95968181818182, + 60.97404347826087, + 60.987208333333335, + 61.00952, + 61.099730769230774, + 61.1615925925926, + 61.20332142857143, + 61.25803448275862, + 61.31643333333333, + 61.35267741935484, + 61.39165625, + 61.404030303030304, + 61.412735294117645, + 61.42051428571428, + 61.4205, + 61.42832432432432, + 61.43507894736842, + 61.44341025641026, + 61.458325, + 61.467390243902436, + 61.46554761904762, + 61.461232558139535, + 61.44961363636364, + 61.43606666666667, + 61.441152173913046, + 61.44644680851064, + 61.46277083333334, + 61.483326530612246, + 61.51006, + 61.536529411764704, + 61.57467307692308, + 61.60162264150944, + 61.632333333333335, + 61.66501818181818, + 61.69653571428571, + 61.72817543859649, + 61.75872413793103, + 61.79073728813559, + 61.826725, + 61.86530327868852, + 61.900540322580646, + 61.93743650793651, + 61.9764609375, + 62.017746153846154, + 62.06732575757576, + 62.12005223880597, + 62.16696323529412, + 62.207731884057964, + 62.242192857142854, + 62.277091549295776, + 62.33182083333333, + 62.384398630136985, + 62.43771756756757, + 62.485747999999994, + 62.52988289473684, + 62.5680012987013, + 62.610526923076925, + 62.65697594936709, + 62.71401375000001, + 62.776680246913585, + 62.83940365853659, + 62.905073493975905, + 62.97215595238096, + 63.03401294117647, + 63.10204767441861, + 63.16742643678161, + 63.22739886363636, + 63.28669775280898, + 63.34384555555555, + 63.40512197802198, + 63.460066304347826, + 63.51178602150537, + 63.566447872340426, + 63.61869578947368, + 63.668396875000006, + 63.71820721649485, + 63.766184693877555, + 63.81622323232323, + 63.863861, + 63.909763366336634, + 63.96172647058823, + 64.00491359223301, + 64.03025096153846, + 64.06758190476191, + 64.10052924528301, + 64.13426261682243, + 64.16459351851852, + 64.19230366972478, + 64.21855545454545, + 64.25553513513513, + 64.290575, + 64.31579115044248, + 64.34166140350878, + 64.36973391304348, + 64.40465, + 64.43896923076923, + 64.4733, + 64.50654957983194, + 64.54107833333333, + 64.57478842975206, + 64.61188032786886, + 64.64723089430895, + 64.68233387096774, + 64.7203552, + 64.75646349206349, + 64.79231811023622, + 64.821909375, + 64.85476279069768, + 64.88334153846154, + 64.9132396946565, + 64.94510909090909, + 64.97446917293233, + 65.00182388059702, + 65.02677333333334, + 65.05054705882354, + 65.08966715328468, + 65.13351014492754, + 65.1742762589928, + 65.21557785714285, + 65.25741773049644, + 65.30183732394366, + 65.34105524475524, + 65.38441597222223, + 65.42481379310345, + 65.46284589041096, + 65.50139795918368, + 65.53902364864865, + 65.5756744966443, + 65.61143666666666, + 65.64351324503312, + 65.67513486842105, + 65.70823856209151, + 65.7393538961039, + 65.76671290322581, + 65.79269551282052, + 65.82204140127388, + 65.85152215189873, + 65.87912264150944, + 65.905003125, + 65.93090372670808, + 65.9582438271605, + 65.98555521472393, + 66.00960670731708, + 66.03285151515152, + 66.05596686746988, + 66.07754790419162, + 66.09964583333333, + 66.1145, + 66.12900294117647, + 66.1427514619883, + 66.16017732558139, + 66.17809537572253, + 66.19442816091954, + 66.21034571428571 + ], + "overall_ema_10": [ + 60.705, + 60.77136363636363, + 60.82929752066115, + 60.83306160781366, + 60.87977767912027, + 60.86345446473476, + 60.73919001660116, + 60.75388274085549, + 60.841358606154486, + 60.979293405035484, + 61.09942187684722, + 61.21225426287499, + 61.38093530598862, + 61.24076525035433, + 61.08789884119899, + 60.9882808700719, + 60.81586616642245, + 60.642072317982, + 60.558604623803454, + 60.78976741947555, + 60.86980970684363, + 60.982571578326606, + 61.03846765499449, + 61.08420080863185, + 61.167982479789686, + 61.565622028918824, + 61.78459984184267, + 61.88376350696218, + 62.0485337784236, + 62.223345818710214, + 62.262737488035626, + 62.32405794475642, + 62.22877468207343, + 62.13263383078735, + 62.051245861553284, + 61.93647388672541, + 61.895296816411694, + 61.85706103160957, + 61.83941357131691, + 61.875883831077466, + 61.86754131633611, + 61.78071562245682, + 61.68967641837376, + 61.55518979685125, + 61.42515528833284, + 61.46967250863595, + 61.50973205252032, + 61.640689861152985, + 61.79147352276153, + 61.97847833680488, + 62.138755002840355, + 62.38989045686938, + 62.50136491925676, + 62.63929857030098, + 62.783062466609884, + 62.90068747268081, + 63.00965338673884, + 63.098807316422686, + 63.19856962252765, + 63.33519332752262, + 63.48879454070032, + 63.59083189693662, + 63.70613518840268, + 63.83865606323856, + 63.98799132446791, + 64.22472017456465, + 64.47477105191653, + 64.62663086065898, + 64.69087979508461, + 64.67799255961468, + 64.68563027604837, + 64.96417022585776, + 65.18341200297453, + 65.39188254788824, + 65.50972208463584, + 65.56977261470205, + 65.55072304839258, + 65.61150067595757, + 65.73304600760164, + 66.0034012789468, + 66.32823741004738, + 66.61764879003876, + 66.92171264639535, + 67.2159467106871, + 67.40032003601672, + 67.67026184765004, + 67.87385060262275, + 67.97769594760042, + 68.07356941167308, + 68.13837497318706, + 68.28048861442576, + 68.31312704816654, + 68.3052857666817, + 68.36796108183049, + 68.39742270331584, + 68.39607312089477, + 68.41496891709572, + 68.41588365944195, + 68.4711775395434, + 68.49096344144459, + 68.49260645209102, + 68.62304164261992, + 68.58430679850721, + 68.2307964715059, + 68.17974256759572, + 68.06706210076014, + 68.00214171880374, + 67.89447958811215, + 67.76548329936448, + 67.64084997220729, + 67.76493179544232, + 67.84039874172554, + 67.71305351595726, + 67.63158924032867, + 67.62039119663254, + 67.76577461542662, + 67.88472468534906, + 67.9947747425583, + 68.0739066075477, + 68.17865086072084, + 68.25889615877159, + 68.41182412990403, + 68.51149246992148, + 68.60031202084484, + 68.75207347160031, + 68.84624193130935, + 68.93056158016219, + 68.86682311104178, + 68.90194618176146, + 68.8415923305321, + 68.83403008861717, + 68.88602461795949, + 68.8794746874214, + 68.83593383516296, + 68.75121859240606, + 68.6619061210595, + 68.97974137177596, + 69.37251566781669, + 69.63205827366819, + 69.87286586027398, + 70.09870843113325, + 70.36530689819992, + 70.46434200761811, + 70.668098006233, + 70.77246200509973, + 70.80974164053615, + 70.86797043316594, + 70.90470308168122, + 70.92202979410281, + 70.92529710426592, + 70.83978853985393, + 70.76891789624412, + 70.763660096927, + 70.71572189748572, + 70.58195427976104, + 70.44341713798629, + 70.43552311289787, + 70.44360981964371, + 70.40658985243576, + 70.33630078835652, + 70.28879155410988, + 70.30173854427171, + 70.32142244531322, + 70.25025472798353, + 70.17657205016835, + 70.12083167741046, + 70.03704409969947, + 69.9921269906632, + 69.74083117417896, + 69.52977096069188, + 69.33890351329335, + 69.3027392381491, + 69.29496846757652, + 69.24497420074442, + 69.19679707333634 + ], + "overall_ema_50": [ + 60.705, + 60.7193137254902, + 60.73385044213765, + 60.738405326759704, + 60.75219335316129, + 60.753675966762806, + 60.73117887002701, + 60.734662051594576, + 60.75428314761047, + 60.787448514370844, + 60.82088190596414, + 60.85614143906359, + 60.90648883361012, + 60.89486182052737, + 60.87545547462433, + 60.8623003579724, + 60.830053285110736, + 60.79201197981227, + 60.76812915707453, + 60.80977115091475, + 60.82625071362397, + 60.85228009740343, + 60.86944558377977, + 60.885937913827625, + 60.911783485834384, + 61.007595898154605, + 61.07670978450148, + 61.12585842040339, + 61.191118874505214, + 61.26244754609324, + 61.308626073697425, + 61.35926818845439, + 61.37655178890716, + 61.38923603247943, + 61.40083461944103, + 61.40158620299236, + 61.413680861698545, + 61.42432082790645, + 61.43748471700816, + 61.461112767321566, + 61.47557893330895, + 61.4722228967086, + 61.464684743896505, + 61.44450102844959, + 61.420795105765286, + 61.430567846715675, + 61.4407416566484, + 61.47169296423081, + 61.51084225975118, + 61.56218177897662, + 61.613076611173625, + 61.687857920539365, + 61.7394321197339, + 61.799062232685515, + 61.86302057650177, + 61.924470749972286, + 61.98625621075769, + 62.04561871229661, + 62.1084375863242, + 62.18065572019384, + 62.259061378225454, + 62.329294265353866, + 62.40363566671254, + 62.483297013115966, + 62.5686579145624, + 62.67537721203055, + 62.790068301754836, + 62.888889152666415, + 62.97089349962067, + 63.0355643427728, + 63.10162064305622, + 63.223815911955974, + 63.339352542859665, + 63.456632835296546, + 63.55794135155942, + 63.64743384757671, + 63.71871095159331, + 63.803663463295536, + 63.90077470002905, + 64.03094039806713, + 64.17835450010372, + 64.32508569617808, + 64.48057253162207, + 64.63976576567612, + 64.78055926506137, + 64.94151772525504, + 65.09243859877445, + 65.22391159490094, + 65.35258172843423, + 65.4732647979074, + 65.60843088426398, + 65.72025712409676, + 65.82024704079885, + 65.93121774508124, + 66.0331307746859, + 66.12555701881587, + 66.2186724298427, + 66.30499900122142, + 66.39970492274215, + 66.48520669047775, + 66.56421819281196, + 66.66797434211345, + 66.73628907379529, + 66.73251303168567, + 66.78025761867839, + 66.81083575127924, + 66.84609709436633, + 66.86821093380294, + 66.88063403443813, + 66.88845230759742, + 66.9447208445544, + 66.99316316437579, + 66.99892147165517, + 67.00935592374712, + 67.03134196595313, + 67.08579914375889, + 67.13812074596443, + 67.19113561867171, + 67.23971853558655, + 67.29502369105374, + 67.34698354630653, + 67.41572928958863, + 67.47628892529103, + 67.53604230076981, + 67.61051123015139, + 67.67558922112585, + 67.73968376147386, + 67.77263733945527, + 67.82312214967271, + 67.85241147713653, + 67.88957181136648, + 67.93782389719524, + 67.97359550906995, + 67.99972901851818, + 68.01424944916454, + 68.0238867256679, + 68.11745979524954, + 68.23599078367114, + 68.33654016470365, + 68.43928368765646, + 68.5442137391209, + 68.6626759454299, + 68.75080630051107, + 68.86195115147143, + 68.95529032200197, + 69.03459266231562, + 69.11676549908756, + 69.1933629304959, + 69.26421144302546, + 69.32992864133819, + 69.37404908677591, + 69.41624324023569, + 69.46815527003038, + 69.50861976924487, + 69.52710526849017, + 69.53859133639251, + 69.57237206829869, + 69.60796532052227, + 69.63275099422728, + 69.64793722974778, + 69.66468478936552, + 69.69195205252767, + 69.7201107955658, + 69.7283417447593, + 69.73291657829816, + 69.73829239875705, + 69.73522210860972, + 69.73737026121326, + 69.6931596627343, + 69.64950634262708, + 69.60364334879857, + 69.58546125668883, + 69.57269807015201, + 69.5510236360284, + 69.52863055226258 + ], + "overall_ema_200": [ + 60.705, + 60.70863184079602, + 60.71242654884781, + 60.713795438909024, + 60.717538767875105, + 60.718259775159936, + 60.71290395650163, + 60.71396958877524, + 60.719153970976485, + 60.7279186080812, + 60.73699404481671, + 60.74677519859963, + 60.7606381319469, + 60.75913924506186, + 60.755565720235374, + 60.75342078769572, + 60.74632207339029, + 60.73750294828193, + 60.73198550601047, + 60.7429110233636, + 60.74775767984754, + 60.755143175570446, + 60.76046513402248, + 60.76573413766405, + 60.77348802684153, + 60.79917471314161, + 60.8187849150009, + 60.833821881020796, + 60.85328633991612, + 60.87474617732989, + 60.89032084223208, + 60.9073325751452, + 60.91621483807908, + 60.924013695411624, + 60.931585698442355, + 60.93644554223895, + 60.944142601520156, + 60.95151431692792, + 60.959558950590335, + 60.97030960779839, + 60.978863741054134, + 60.98295464910335, + 60.985910324236656, + 60.985553007577586, + 60.98410471894498, + 60.99092954761219, + 60.99788547251158, + 61.01014531855623, + 61.02467123578453, + 61.04253520358767, + 61.060619430417646, + 61.085090878871206, + 61.104174551718266, + 61.125625551203655, + 61.14855465019666, + 61.17125559895093, + 61.194427185031024, + 61.217368208065544, + 61.24154862390569, + 61.268498388841955, + 61.29746855412711, + 61.32485692672286, + 61.35371407173059, + 61.38437363320591, + 61.41696693038795, + 61.455504572871654, + 61.496743333340596, + 61.534686185745166, + 61.56896791524024, + 61.599326443446806, + 61.630377921621466, + 61.676021922401354, + 61.72073812217846, + 61.76660142444534, + 61.809122803306586, + 61.84923103411946, + 61.88520883477499, + 61.92500775184191, + 61.968341008042486, + 62.0205963213953, + 62.07800332317247, + 62.136132643339906, + 62.19736515435145, + 62.26047594883552, + 62.31987419810084, + 62.38519883294561, + 62.44892819779192, + 62.50859060378404, + 62.56825636892052, + 62.62658217619495, + 62.68920324906863, + 62.74662411226198, + 62.80158307631908, + 62.859776279539794, + 62.916196416061794, + 62.97066212336466, + 63.02568041069437, + 63.07935523247851, + 63.135481051060815, + 63.189655368960715, + 63.24249461902081, + 63.30187278201563, + 63.35269991851299, + 63.385409372060124, + 63.43082818427843, + 63.47191447100203, + 63.514084476265694, + 63.55284980486007, + 63.58899060282167, + 63.62372701473389, + 63.67048893498529, + 63.71535969185111, + 63.74943571481777, + 63.78441645397381, + 63.82208395194422, + 63.867834360382595, + 63.913129540876305, + 63.958670540469576, + 64.00316138086292, + 64.04939858105334, + 64.0948772021374, + 64.14467941903156, + 64.19259305665314, + 64.24042795161182, + 64.29211523567538, + 64.3416464273602, + 64.39108278131683, + 64.43276354966193, + 64.47880570339663, + 64.51951410435787, + 64.562106003817, + 64.60745818288349, + 64.64967252932247, + 64.6893772802745, + 64.72600039191356, + 64.7611645671184, + 64.81737188485852, + 64.88028360739725, + 64.93918625806992, + 64.99906002664635, + 65.05991515075932, + 65.12464236318958, + 65.18220811081954, + 65.24591748285118, + 65.3055809904845, + 65.36201799555431, + 65.41941085131995, + 65.47563561896851, + 65.53060441877977, + 65.58442925043371, + 65.63289264097666, + 65.68082405748436, + 65.73116411661387, + 65.77861521993114, + 65.82042004361342, + 65.86021685909986, + 65.9053888306511, + 65.95090734974912, + 65.99358488855758, + 66.03364872051223, + 66.07386117105439, + 66.11650931860609, + 66.15923061891847, + 66.19675071226257, + 66.23305170020025, + 66.26924024049677, + 66.30297914357641, + 66.33767586851596, + 66.36028605887898, + 66.38237276476079, + 66.40324467754924, + 66.43047607379253, + 66.45863054071998, + 66.4841168039964, + 66.5089514626631 + ], + "overall_macd": [ + 0.0, + 0.02911680911681458, + 0.05319275005884805, + 0.052304182420165546, + 0.07015725127966732, + 0.05941356162509237, + 0.001658094669224397, + 0.007443320334360237, + 0.044996493486991085, + 0.10302252380899546, + 0.15050135071302861, + 0.19236651309410036, + 0.2564789165197965, + 0.18173531331748904, + 0.10435231578499327, + 0.05370350215371644, + -0.02647666239675317, + -0.10335312564972554, + -0.13663977776359815, + -0.029777299758634967, + 0.006422958504607834, + 0.05545252884185459, + 0.077279656270278, + 0.09350000218974941, + 0.1254846036686601, + 0.2935012047855352, + 0.37512673324137324, + 0.3997036944732528, + 0.45109927726776533, + 0.5037755968102715, + 0.49383509962208905, + 0.4931827431399256, + 0.4232336576551603, + 0.35562985953855275, + 0.29741457771455515, + 0.22727537312065493, + 0.19286687524088109, + 0.1617164353038305, + 0.1414508036117894, + 0.14629737931048936, + 0.1316752106492416, + 0.08361880830041457, + 0.03623993115188995, + -0.02761804873543383, + -0.08610942273564604, + -0.06474386763341045, + -0.04567120916148326, + 0.012869149574775918, + 0.07773274517070661, + 0.15558618621970766, + 0.21800029318152525, + 0.3170654733575162, + 0.34982519602123574, + 0.39200645798261036, + 0.43414839874455424, + 0.46221802870056194, + 0.4845265076837464, + 0.4964829911300228, + 0.5119590623072483, + 0.5423809521206593, + 0.5783823649132742, + 0.5896269776150262, + 0.6056775775652312, + 0.6281026621123615, + 0.6564630256508579, + 0.7214580338288741, + 0.7888876495372514, + 0.8095930447556441, + 0.7902643026075964, + 0.7373968914932121, + 0.6955503797484184, + 0.7743048177859748, + 0.8233858753050356, + 0.8652199132438341, + 0.8650019097686084, + 0.8390191217493452, + 0.7791862351616032, + 0.7569332757534113, + 0.7623825722198916, + 0.8329495985429816, + 0.9242149371317936, + 0.9955571262013052, + 1.0696222928375079, + 1.1354041494005003, + 1.1492742176546784, + 1.1992946504161637, + 1.217238925082114, + 1.1899047935516478, + 1.1597153196340315, + 1.11686356292212, + 1.1096507784563983, + 1.05465898688405, + 0.9843986489070176, + 0.948446547655422, + 0.899897789721507, + 0.8404376769274364, + 0.7930494099015704, + 0.7405024837713086, + 0.7148260888399562, + 0.675394997781595, + 0.6304231173480588, + 0.6446426056995733, + 0.5846192121778273, + 0.389733428510624, + 0.33710515437238087, + 0.26091941076694525, + 0.2102220969932631, + 0.14417466201965112, + 0.07283636211701605, + 0.007738419320190815, + 0.055828197250647804, + 0.08143781588846366, + 0.017611302674339413, + -0.022624413407086763, + -0.029559810184196067, + 0.033149606132141685, + 0.0819031419226377, + 0.1247510330186401, + 0.1521133290850969, + 0.18936739775158173, + 0.21400386297173668, + 0.2691577446915545, + 0.2981340594897972, + 0.3206296444799932, + 0.36930134617340116, + 0.3900634902787914, + 0.40507584260889473, + 0.3539877899602999, + 0.34821808728734993, + 0.3006410485859021, + 0.27828706044560647, + 0.2831289550884435, + 0.26215745995006046, + 0.22598711521257542, + 0.1735347127520157, + 0.12168699329998844, + 0.25118878582846094, + 0.40802137215898426, + 0.49912358227936693, + 0.5772962701824724, + 0.6446076778537702, + 0.725896015170548, + 0.7290604274253525, + 0.7770774407027403, + 0.7784881782767457, + 0.7496141045438236, + 0.7306145982910266, + 0.7026165281694148, + 0.6670896466990115, + 0.6268667094022504, + 0.5495197732363977, + 0.48225912782740465, + 0.44720011358586476, + 0.3954906281990418, + 0.3089890014350374, + 0.22493229668903325, + 0.20278037933319126, + 0.18949576739532858, + 0.1577828005790991, + 0.1135885069130751, + 0.08205635652615229, + 0.079151607858023, + 0.07996239898291435, + 0.04139578349405326, + 0.003927400606826836, + -0.023478624739070142, + -0.06143515599595162, + -0.08010269295223793, + -0.1879464590239479, + -0.27269076054425057, + -0.3439554895354462, + -0.3432203855879692, + -0.32916045644863345, + -0.33353902528307344, + -0.33635939658886116 + ], + "overall_signal": [ + 0.0, + 0.005823361823362916, + 0.015297239470459943, + 0.022698628060401065, + 0.03219035270425432, + 0.03763499448842193, + 0.030439614524582426, + 0.02584035568653799, + 0.029671583246628608, + 0.04434177135910198, + 0.06557368722988731, + 0.09093225240272992, + 0.12404158522614324, + 0.1355803308444124, + 0.12933472783252858, + 0.11420848269676617, + 0.08607145367806232, + 0.048186537812504746, + 0.011221274697284168, + 0.003021559806100341, + 0.0037018395458018397, + 0.01405197740501239, + 0.026697513178065513, + 0.04005801098040229, + 0.057143329518053856, + 0.10441490457155014, + 0.15855727030551475, + 0.20678655513906236, + 0.255649099564803, + 0.3052743990138967, + 0.3429865391355352, + 0.3730257799364133, + 0.38306735548016274, + 0.37757985629184077, + 0.36154680057638366, + 0.33469251508523795, + 0.3063273871163666, + 0.2774051967538594, + 0.2502143181254454, + 0.2294309303624542, + 0.2098797864198117, + 0.18462759079593227, + 0.1549500588671238, + 0.11843643734661227, + 0.07752726533016062, + 0.04907303873744641, + 0.030124189157660474, + 0.026673181241083564, + 0.036885094027008174, + 0.06062531246554807, + 0.09210030860874352, + 0.13709334155849806, + 0.1796397124510456, + 0.22211306155735855, + 0.2645201289947977, + 0.3040597089359506, + 0.34015306868550976, + 0.3714190531744124, + 0.39952705500097957, + 0.42809783442491556, + 0.4581547405225873, + 0.4844491879410751, + 0.5086948658659063, + 0.5325764251151973, + 0.5573537452223295, + 0.5901746029436384, + 0.6299172122623611, + 0.6658523787610178, + 0.6907347635303336, + 0.7000671891229093, + 0.6991638272480112, + 0.714192025355604, + 0.7360307953454903, + 0.7618686189251591, + 0.782495277093849, + 0.7938000460249484, + 0.7908772838522793, + 0.7840884822325057, + 0.779747300229983, + 0.7903877598925828, + 0.8171531953404251, + 0.8528339815126011, + 0.8961916437775825, + 0.9440341449021661, + 0.9850821594526685, + 1.0279246576453676, + 1.0657875111327169, + 1.0906109676165032, + 1.1044318380200089, + 1.106918183000431, + 1.1074647020916246, + 1.0969035590501097, + 1.0744025770214913, + 1.0492113711482776, + 1.0193486548629234, + 0.983566459275826, + 0.9454630494009749, + 0.9044709362750417, + 0.8665419667880248, + 0.8283125729867388, + 0.7887346818590029, + 0.7599162666271171, + 0.7248568557372592, + 0.6578321702919322, + 0.5936867671080219, + 0.5271332958398066, + 0.46375105607049794, + 0.3998357772603286, + 0.33443589423166614, + 0.26909639924937107, + 0.22644275884962642, + 0.19744177025739387, + 0.16147567674078298, + 0.12465565871120904, + 0.09381256493212801, + 0.08167997317213074, + 0.08172460692223214, + 0.09032989214151374, + 0.10268657953023037, + 0.12002274317450065, + 0.13881896713394787, + 0.16488672264546922, + 0.1915361900143348, + 0.21735488090746652, + 0.24774417396065346, + 0.27620803722428106, + 0.3019815983012038, + 0.312382836633023, + 0.3195498867638884, + 0.31576811912829117, + 0.30827190739175425, + 0.30324331693109213, + 0.2950261455348858, + 0.28121833947042374, + 0.2596816141267421, + 0.23208268996139142, + 0.23590390913480536, + 0.27032740173964115, + 0.31608663784758634, + 0.36832856431456357, + 0.4235843870224049, + 0.4840467126520336, + 0.5330494556066974, + 0.581855052625906, + 0.6211816777560739, + 0.6468681631136238, + 0.6636174501491044, + 0.6714172657531665, + 0.6705517419423356, + 0.6618147354343186, + 0.6393557429947344, + 0.6079364199612685, + 0.5757891586861877, + 0.5397294525887586, + 0.49358136235801436, + 0.43985154922421815, + 0.3924373152460128, + 0.35184900567587596, + 0.3130357646565206, + 0.27314631310783155, + 0.2349283217914957, + 0.20377297900480118, + 0.17901086300042382, + 0.15148784709914973, + 0.12197575780068515, + 0.09288488129273409, + 0.06202087383499695, + 0.03359616047754998, + -0.010712363422749602, + -0.0631080428470498, + -0.11927753218472908, + -0.1640661028653771, + -0.19708497358202837, + -0.2243757839222374, + -0.24677250645556215 + ], + "overall_upper_bb": [ + NaN, + 61.40368795026618, + 61.388474336033866, + 61.297927012646596, + 61.31174207047344, + 61.27588025569331, + 61.47448697703136, + 61.42569349179236, + 61.495559749344544, + 61.692002299358585, + 61.831931209722605, + 61.9542930150638, + 62.18702131539131, + 62.14849743527701, + 62.128438463914804, + 62.09228056557578, + 62.10689653289888, + 62.129590095072935, + 62.103010950427446, + 62.192402222961185, + 62.22166419203716, + 62.26489860514076, + 62.28195428804201, + 62.30976871959018, + 62.354779641897316, + 62.83598945258111, + 63.04768056835476, + 63.168943683104274, + 63.355111062503504, + 63.550790004852814, + 63.63286922314433, + 63.72895624953012, + 63.69883719365271, + 63.70509967558255, + 63.68787867606647, + 63.662951311016855, + 63.57495112611431, + 63.40941167076852, + 63.25437472401238, + 63.26289431669972, + 63.24384838825551, + 63.24891911971239, + 63.24968265399694, + 63.28366872678273, + 63.33748849490774, + 63.09196661969278, + 62.96572741915822, + 62.952319576973466, + 62.88665661827912, + 62.83510595092248, + 62.92548369553178, + 63.16735626735786, + 63.32223868110769, + 63.51630134435798, + 63.72246408765949, + 63.89457994963869, + 64.06349042839285, + 64.21006656494383, + 64.36467119442904, + 64.55918643829953, + 64.76941215091462, + 64.89501824653044, + 65.00160509390767, + 65.04358958775711, + 65.01975260850706, + 65.2288636918632, + 65.44325681985681, + 65.59351742576432, + 65.65869907320487, + 65.67766921306526, + 65.68828874346814, + 66.04425444603055, + 66.27999997670081, + 66.5233710866721, + 66.67033085471604, + 66.7460900465525, + 66.74739376352484, + 66.77172660544495, + 66.84233282282392, + 67.12437314204819, + 67.51747935184058, + 67.84432123798412, + 68.20736525704513, + 68.5724665231954, + 68.81165110358876, + 69.18583424262403, + 69.49192339934405, + 69.67735637849033, + 69.8066479834613, + 69.8257791528572, + 69.86719576276519, + 69.95481883325736, + 69.99457439560473, + 70.07005581755406, + 70.07432349697571, + 69.99351139277883, + 69.76035807763161, + 69.4881282698387, + 69.18191835786317, + 69.02519469666083, + 68.96279259105795, + 69.04678168948563, + 69.04134806073247, + 69.45826045672663, + 69.46660598493825, + 69.4555609162678, + 69.42633134423787, + 69.44954362985284, + 69.47788351592561, + 69.50494482025059, + 69.42951195292412, + 69.40634869250769, + 69.41744012202199, + 69.36145072198006, + 69.30034303181424, + 69.30400538520564, + 69.29353447171454, + 69.30264689862821, + 69.25901689491872, + 69.2701055399307, + 69.28790207260657, + 69.26130472452907, + 69.35187311067341, + 69.39900618644883, + 69.60408562675197, + 69.7441299135189, + 69.8760819571401, + 69.87888522981861, + 69.89308239002534, + 69.8100819763465, + 69.83471202008161, + 69.89148194243403, + 69.77626604910182, + 69.6112876852991, + 69.4697191326433, + 69.48466274691519, + 69.87070733886257, + 70.40743692297379, + 70.70502667137967, + 70.99686111962872, + 71.27880891411834, + 71.63065596357315, + 71.79969363458807, + 72.07779409996579, + 72.25685339252415, + 72.37943940891243, + 72.51072639531793, + 72.58424476908726, + 72.65666411441885, + 72.66388299042465, + 72.62985841930593, + 72.60882232876749, + 72.558111764761, + 72.42682615797747, + 72.17570499177621, + 71.75815476717159, + 71.75864873381097, + 71.72750559638048, + 71.73364010464037, + 71.74021978184714, + 71.71180360566592, + 71.57140572237343, + 71.54044591937588, + 71.37891856828435, + 71.28588045355772, + 71.22765432635578, + 71.13707199036472, + 71.02260389026478, + 71.12149672128965, + 71.14800095596438, + 71.21738721821285, + 71.16956701107287, + 71.04991721330266, + 70.9699272957668, + 70.95157369424427 + ], + "overall_lower_bb": [ + NaN, + 60.371312049733824, + 60.521525663966145, + 60.559572987353405, + 60.610257929526554, + 60.5891197443067, + 60.17551302296863, + 60.22305650820765, + 60.244440250655465, + 60.193997700641425, + 60.18079606300467, + 60.17737365160286, + 60.10990176153178, + 60.07150256472299, + 59.99689486941854, + 59.967719434424225, + 59.83663287886582, + 59.69040990492707, + 59.640462733783096, + 59.646897777038824, + 59.67013580796286, + 59.66890139485923, + 59.67184571195799, + 59.68803128040983, + 59.688520358102686, + 59.463810547418895, + 59.511119431645234, + 59.54085631689573, + 59.5101889374965, + 59.45550999514717, + 59.453430776855676, + 59.44534375046987, + 59.44146280634729, + 59.54420032441744, + 59.68992132393354, + 59.80284868898313, + 60.057848873885696, + 60.40588832923146, + 60.718625275987606, + 60.73110568330028, + 60.810151611744494, + 60.79508088028762, + 60.793317346003064, + 60.72533127321726, + 60.601011505092266, + 60.6780333803072, + 60.69627258084177, + 60.699680423026535, + 60.733343381720886, + 60.76589404907752, + 60.71751630446822, + 60.56764373264215, + 60.533061318892294, + 60.49499865564203, + 60.46333591234051, + 60.49222005036133, + 60.50230957160716, + 60.5372334350562, + 60.571378805570966, + 60.56786356170044, + 60.59263784908537, + 60.73303175346956, + 60.92094490609232, + 61.227460412242905, + 61.633297391492924, + 61.786186308136806, + 61.9627931801432, + 62.12053257423568, + 62.30635092679512, + 62.46738078693476, + 62.64276125653188, + 62.556555553969446, + 62.63751002329919, + 62.70113891332791, + 62.81517914528397, + 62.980419953447495, + 63.175616236475165, + 63.38978339455504, + 63.58242717717611, + 63.627386857951834, + 63.59528064815943, + 63.65543876201588, + 63.69889474295488, + 63.74429347680458, + 63.86210889641125, + 63.84742575737596, + 63.860336600655955, + 63.988403621509676, + 64.2116120165387, + 64.5734808471428, + 64.9520642372348, + 65.08868116674263, + 65.25892560439524, + 65.41544418244594, + 65.66017650302429, + 65.9959886072212, + 66.5326419223684, + 67.05837173016128, + 67.60858164213684, + 67.90130530333914, + 68.03470740894205, + 68.07971831051437, + 68.09715193926752, + 67.49023954327339, + 67.45389401506175, + 67.33243908373221, + 67.25366865576214, + 67.12695637014717, + 66.9666164840744, + 66.80455517974943, + 66.82031804707592, + 66.81548130749232, + 66.69138987797803, + 66.60887927801993, + 66.57398696818578, + 66.57332461479433, + 66.57579552828545, + 66.57368310137178, + 66.58831310508128, + 66.58422446006931, + 66.57842792739343, + 66.59402527547094, + 66.55845688932658, + 66.74732381355115, + 66.69074437324802, + 66.72170008648108, + 66.7497480428599, + 66.86394477018139, + 67.03724760997466, + 67.26924802365347, + 67.2922879799184, + 67.32951805756598, + 67.61573395089817, + 67.91821231470091, + 68.13978086735666, + 68.10883725308481, + 67.92179266113742, + 67.65006307702622, + 67.58947332862033, + 67.52828888037128, + 67.49584108588166, + 67.39049403642686, + 67.41645636541193, + 67.39685590003421, + 67.39850660747585, + 67.4466705910876, + 67.49738360468206, + 67.67286523091272, + 67.79444588558115, + 68.02422700957534, + 68.22375158069404, + 68.3777876712325, + 68.61749823523901, + 68.93478384202251, + 69.34690500822377, + 69.9204552328284, + 69.91896126618904, + 69.8841044036195, + 69.82196989535963, + 69.72174021815286, + 69.64615639433407, + 69.66605427762657, + 69.64701408062413, + 69.64304143171563, + 69.59636954644228, + 69.54384567364423, + 69.48742800963527, + 69.47389610973525, + 69.13600327871035, + 68.87349904403563, + 68.60661278178716, + 68.52343298892714, + 68.49508278669735, + 68.4270727042332, + 68.34542630575572 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file