diff --git "a/6489_PEP.json" "b/6489_PEP.json" new file mode 100644--- /dev/null +++ "b/6489_PEP.json" @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715800.0, + 1680719400.0, + 1680723000.0, + 1680789600.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680804000.0, + 1680807600.0, + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147800.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743600.0, + 1681747200.0, + 1681750800.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0, + 1681912800.0, + 1681916400.0, + 1681920000.0, + 1681923600.0, + 1681927200.0, + 1681930800.0, + 1681997400.0, + 1682001000.0, + 1682004600.0, + 1682008200.0, + 1682011800.0, + 1682015400.0, + 1682019000.0, + 1682085600.0, + 1682089200.0, + 1682092800.0, + 1682096400.0, + 1682100000.0, + 1682103600.0, + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357400.0, + 1682361000.0, + 1682364600.0, + 1682431200.0, + 1682434800.0, + 1682438400.0, + 1682442000.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523000.0, + 1682526600.0, + 1682530200.0, + 1682533800.0, + 1682537400.0, + 1682604000.0, + 1682607600.0, + 1682611200.0, + 1682614800.0, + 1682618400.0, + 1682622000.0, + 1682688600.0, + 1682692200.0, + 1682695800.0, + 1682699400.0, + 1682703000.0, + 1682706600.0, + 1682710200.0, + 1682949600.0, + 1682953200.0, + 1682956800.0, + 1682960400.0, + 1682964000.0, + 1682967600.0 + ], + "input_window": [ + 181.9, + 181.41, + 182.12, + 182.4299, + 182.475, + 182.46, + 182.54, + 182.91, + 182.76, + 182.05, + 181.76, + 181.52, + 181.44, + 183.25, + 184.34, + 184.39, + 184.07, + 183.97, + 184.07, + 184.01, + 183.4175, + 183.8, + 184.32, + 184.635, + 184.1, + 184.01, + 183.83, + 182.32, + 182.37, + 183.165, + 183.21, + 183, + 182.715, + 183.135, + 183.67, + 183.21, + 183.51, + 183.26, + 183.05, + 182.69, + 182.91, + 182.9, + 183.11, + 183.4, + 182.995, + 182.69, + 182.37, + 182.72, + 182.72, + 182.9, + 183.54, + 184.04, + 183.335, + 183.025, + 183.2, + 183.425, + 183.1, + 183.3, + 183.29, + 183.91, + 184.18, + 184.27, + 183.89, + 183.58, + 184.19, + 184.77, + 184.41, + 183.97, + 184.32, + 184.275, + 184.84, + 184.71, + 184.845, + 184.57, + 184.855, + 184.76, + 184.71, + 184.73, + 184.84, + 184.71, + 185.671, + 185.83, + 185.99, + 185.68, + 185.3, + 185.48, + 185.39, + 185.77, + 185.54, + 185.64, + 185.7, + 186.5, + 185.925, + 186.085, + 185.745, + 185.33, + 185.13, + 185.2, + 189.465, + 189.52, + 189.71, + 189.48, + 189.14, + 189.28, + 188.48, + 188.29, + 188.44, + 188.49, + 188.8, + 188.76, + 188.66, + 187.815, + 188.31, + 188.32, + 188.47, + 188.9454, + 189.77, + 189.9, + 191.05, + 190.31, + 191.07, + 190.92, + 189.97, + 190.14, + 190.63, + 191.2, + 191.74, + 192.1, + 192.25, + 191.85 + ], + "output_timestamps": [ + 1683034200.0, + 1683037800.0, + 1683041400.0, + 1683045000.0, + 1683048600.0, + 1683052200.0, + 1683055800.0, + 1683122400.0, + 1683126000.0, + 1683129600.0, + 1683133200.0, + 1683136800.0, + 1683140400.0, + 1683207000.0, + 1683210600.0, + 1683214200.0, + 1683217800.0, + 1683221400.0, + 1683225000.0, + 1683228600.0, + 1683295200.0, + 1683298800.0, + 1683302400.0, + 1683306000.0, + 1683309600.0, + 1683313200.0, + 1683552600.0, + 1683556200.0, + 1683559800.0, + 1683563400.0, + 1683567000.0, + 1683570600.0, + 1683574200.0 + ], + "output_window": [ + 191.36, + 191.35, + 189.92, + 190.731, + 191.09, + 191.32, + 192.11, + 192.57, + 192.22, + 193.07, + 192.9, + 192.52, + 192.27, + 193.08, + 192.84, + 192.87, + 193.22, + 193.69, + 193.58, + 193.28, + 193.94, + 194.08, + 194.01, + 193.48, + 193.7, + 194.13, + 193.4, + 193.81, + 193.65, + 193.43, + 193.43, + 193.405, + 193.57 + ], + "text": { + "content": "Is It Too Late to Buy PepsiCo Stock?\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2023-05-02T12:35:00Z\n\nThe company recently raised its 2023 outlook.\n\nArticle Content:\n\nPepsiCo (PEP -0.55%) stock has been a winner for shareholders over the past year. The consumer staples giant has overcome major cost pressures by boosting its prices. This strategy protected profit margins without sacrificing too much demand.\nThe beverage and snack food giant recently updated investors on its wider 2023 goals, lifting expectations for both sales and earnings. Let's take a look at whether the stock is still a buy following that first-quarter announcement.\nThere were lots of reasons for investors to celebrate Pepsi's late-April sales update. Organic revenue was up 14%, or roughly on par with the blazing gains the company achieved in the full 2022 year.\nLooking deeper into the headline figure reveals other encouraging signs. While overall sales volumes declined again, people generally accepted rising prices on snacks and beverages. PepsiCo reported a 3% volume drop in its food segment and a 1% uptick on the beverage side of the business. \"We are very pleased with our performance and business momentum as our categories and geographies remained resilient,\" CEO Ramon Laguarta said in a press release.\nInvestors finally started to see progress on the profitability front as well. While huge profit pressures continued into 2023 from factors like currency exchange rate shifts and spiking raw material costs, non-GAAP profitability rose. This uptick was a result of sustained price increase initiatives over the last few quarters, plus aggressive cost cutting.\nPepsi is in a strong financial position, too. Cash flow for the year is still projected to be high enough to fund about $8 billion of direct shareholder returns, mostly through dividend payments. Pepsi's June dividend payment will be 10% higher than last year's and will mark the company's 51st consecutive year of annual increases.\nThe clearest sign of progress for the business is that Pepsi lifted its 2023 sales and earnings forecasts. After jumping 14% last year, organic sales are now expected to rise 8% this year, up from the previous forecast of 6% growth. Projected profit gains ticked up to 9% from 8% as well.\nInvestors might be disappointed that this updated outlook still translates into slightly weaker profit margins. Pepsi's business continues to be pressured by soaring costs for things like cooking oil and cereal grains, with price increases lagging these spikes.\nPEP Operating Margin (TTM) data by YCharts\nBut its pricing and volume trends suggest that Pepsi can pass along these higher prices over time. Meanwhile, the stock looks reasonably priced at about 3 times annual sales. Sure, that price-to-sales valuation was closer to 2.6 at various times over the last several years. But Pepsi is still valued below peers like McCormick.\nThe main piece missing from PepsiCo's bullish thesis is a stronger profit margin, and some investors will prefer to wait for clearer evidence of a rebound here before buying the stock. Taking on a bit more risk now might deliver better returns, since Pepsi seems to be right on track to post another strong sales result in 2023, followed by accelerating earnings growth over the next few years.\nDemitri Kalogeropoulos has no position in any of the stocks mentioned. The Motley Fool recommends McCormick. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1683030900000, + "published_utc": "2023-05-02T12:35:00Z", + "article_url": "https://www.fool.com/investing/2023/05/02/is-it-too-late-to-buy-pepsico-stock/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.8682234532921633, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.7782570690179347, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 6.41561297416162, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 181.9, + 181.655, + 181.81000000000003, + 181.964975, + 182.06698, + 182.13248333333334, + 182.19070000000002, + 182.2806125, + 182.33387777777776, + 182.30549000000002, + 182.29149, + 182.30249, + 182.23449, + 182.3165, + 182.503, + 182.69599999999997, + 182.849, + 182.955, + 183.086, + 183.28199999999998, + 183.44774999999998, + 183.67575, + 183.96375, + 184.10224999999997, + 184.07824999999997, + 184.04025000000001, + 184.01624999999999, + 183.85125, + 183.68125, + 183.59675, + 183.576, + 183.496, + 183.3355, + 183.1855, + 183.1425, + 183.0625, + 183.0305, + 183.12449999999998, + 183.1925, + 183.14499999999998, + 183.11499999999998, + 183.105, + 183.1445, + 183.171, + 183.1035, + 183.05149999999998, + 182.93750000000003, + 182.8835, + 182.85049999999998, + 182.87150000000003, + 182.9345, + 183.0485, + 183.071, + 183.0335, + 183.054, + 183.1275, + 183.20049999999998, + 183.25849999999997, + 183.31550000000001, + 183.41649999999998, + 183.4805, + 183.5035, + 183.55900000000003, + 183.6145, + 183.7135, + 183.848, + 183.97899999999998, + 184.046, + 184.14900000000003, + 184.1855, + 184.2515, + 184.2955, + 184.39100000000002, + 184.49, + 184.55649999999997, + 184.5555, + 184.5855, + 184.6615, + 184.7135, + 184.757, + 184.8401, + 184.95210000000003, + 185.06660000000002, + 185.17759999999998, + 185.2221, + 185.29410000000001, + 185.3621, + 185.4661, + 185.53609999999998, + 185.62910000000002, + 185.632, + 185.69899999999998, + 185.69250000000002, + 185.733, + 185.77749999999997, + 185.7625, + 185.7365, + 185.67950000000002, + 186.072, + 186.45999999999998, + 186.86100000000002, + 187.15900000000002, + 187.48049999999998, + 187.8, + 188.0735, + 188.36950000000002, + 188.70049999999998, + 189.02949999999998, + 188.96300000000002, + 188.887, + 188.78199999999998, + 188.6155, + 188.5325, + 188.4365, + 188.4355, + 188.50104000000002, + 188.63404, + 188.77504000000002, + 189.00004, + 189.15504, + 189.39604, + 189.70654, + 189.87254000000001, + 190.05454, + 190.27054, + 190.496, + 190.693, + 190.91299999999998, + 191.033, + 191.18699999999998 + ], + "in_sma_50": [ + 181.9, + 181.655, + 181.81000000000003, + 181.964975, + 182.06698, + 182.13248333333334, + 182.19070000000002, + 182.2806125, + 182.33387777777776, + 182.30549000000002, + 182.2559, + 182.194575, + 182.13653076923077, + 182.21606428571428, + 182.35766, + 182.48468125, + 182.57793529411765, + 182.6552722222222, + 182.72973157894737, + 182.793745, + 182.8234476190476, + 182.86783636363637, + 182.9309739130435, + 183.00197500000002, + 183.045896, + 183.08297692307693, + 183.11064444444443, + 183.08240714285714, + 183.05784137931033, + 183.06141333333332, + 183.06620645161289, + 183.0641375, + 183.05355757575757, + 183.05595294117646, + 183.07349714285715, + 183.0772888888889, + 183.0889837837838, + 183.0934842105263, + 183.09236923076924, + 183.08231, + 183.07810731707318, + 183.07386666666667, + 183.07470697674418, + 183.0821, + 183.08016444444445, + 183.07168260869565, + 183.05675319148938, + 183.0497375, + 183.0430081632653, + 183.04014800000002, + 183.072948, + 183.125548, + 183.149848, + 183.16174999999998, + 183.17625, + 183.19554999999997, + 183.20675, + 183.21455000000003, + 183.22514999999999, + 183.26235, + 183.31075, + 183.36575000000002, + 183.41475, + 183.42135, + 183.41835, + 183.42595, + 183.43275000000003, + 183.43274999999997, + 183.43774999999997, + 183.44305, + 183.4715, + 183.4897, + 183.5002, + 183.4989, + 183.514, + 183.52900000000002, + 183.5466, + 183.5948, + 183.64419999999998, + 183.67510000000001, + 183.72432, + 183.78092, + 183.84642, + 183.89732000000004, + 183.92992, + 183.97531999999998, + 184.01291999999998, + 184.06311999999997, + 184.11292, + 184.17192, + 184.22772, + 184.29972, + 184.35602, + 184.40972000000002, + 184.46471999999997, + 184.51752, + 184.57272, + 184.62232, + 184.75722, + 184.88962, + 185.01301999999998, + 185.12182, + 185.23792, + 185.36302000000003, + 185.46862000000002, + 185.56592, + 185.67272, + 185.77651999999998, + 185.88672000000003, + 185.98372, + 186.07332000000002, + 186.14422, + 186.23262000000003, + 186.32742000000002, + 186.41302, + 186.496528, + 186.60372800000002, + 186.722328, + 186.856928, + 186.97762799999998, + 187.10222800000003, + 187.22642800000003, + 187.32892800000002, + 187.44032800000002, + 187.555828, + 187.68462799999998, + 187.82522799999998, + 187.97262800000001, + 188.120828, + 188.26362799999998 + ], + "in_sma_200": [ + 181.9, + 181.655, + 181.81000000000003, + 181.964975, + 182.06698, + 182.13248333333334, + 182.19070000000002, + 182.2806125, + 182.33387777777776, + 182.30549000000002, + 182.2559, + 182.194575, + 182.13653076923077, + 182.21606428571428, + 182.35766, + 182.48468125, + 182.57793529411765, + 182.6552722222222, + 182.72973157894737, + 182.793745, + 182.8234476190476, + 182.86783636363637, + 182.9309739130435, + 183.00197500000002, + 183.045896, + 183.08297692307693, + 183.11064444444443, + 183.08240714285714, + 183.05784137931033, + 183.06141333333332, + 183.06620645161289, + 183.0641375, + 183.05355757575757, + 183.05595294117646, + 183.07349714285715, + 183.0772888888889, + 183.0889837837838, + 183.0934842105263, + 183.09236923076924, + 183.08231, + 183.07810731707318, + 183.07386666666667, + 183.07470697674418, + 183.0821, + 183.08016444444445, + 183.07168260869565, + 183.05675319148938, + 183.0497375, + 183.0430081632653, + 183.04014800000002, + 183.04994901960782, + 183.06898846153848, + 183.0740075471698, + 183.07309999999998, + 183.07540727272726, + 183.08165, + 183.08197192982456, + 183.08573103448276, + 183.08919322033898, + 183.10287333333332, + 183.120531147541, + 183.13907096774193, + 183.15099047619046, + 183.15769375, + 183.1735753846154, + 183.19776363636365, + 183.2158567164179, + 183.22694705882353, + 183.24278840579709, + 183.25753428571429, + 183.27982253521125, + 183.2996861111111, + 183.32085479452053, + 183.33773513513512, + 183.35796533333334, + 183.37641315789475, + 183.39373246753246, + 183.4108641025641, + 183.42895443037975, + 183.44496750000002, + 183.47244938271606, + 183.5012, + 183.53118554216869, + 183.55676666666668, + 183.57727529411764, + 183.5994, + 183.61998160919538, + 183.64441363636362, + 183.66571235955055, + 183.68764888888887, + 183.70976263736264, + 183.74009130434783, + 183.76358494623656, + 183.78828085106383, + 183.80887789473687, + 183.82472291666667, + 183.8381793814433, + 183.8520755102041, + 183.90877171717173, + 183.96488399999998, + 184.02176633663368, + 184.07527843137257, + 184.12445048543688, + 184.17402307692308, + 184.21503238095238, + 184.2534754716981, + 184.2926018691589, + 184.33146666666667, + 184.37246238532109, + 184.4123490909091, + 184.45061621621622, + 184.48065535714287, + 184.51454336283186, + 184.5479245614035, + 184.5820295652174, + 184.6196448275862, + 184.66366495726496, + 184.7080406779661, + 184.7613344537815, + 184.80757333333335, + 184.85932892561985, + 184.90900655737704, + 184.95015284552846, + 184.9920064516129, + 185.03711040000002, + 185.08602222222223, + 185.1384157480315, + 185.192803125, + 185.2475100775194, + 185.29829846153845 + ], + "in_ema_10": [ + 181.9, + 181.8109090909091, + 181.86710743801652, + 181.96943335837713, + 182.06135456594492, + 182.13383555395495, + 182.20768363505405, + 182.33537751958966, + 182.41258160693698, + 182.34665767840298, + 182.23999264596608, + 182.10908489215404, + 181.9874330935806, + 182.21699071292957, + 182.60299240148782, + 182.9279028739446, + 183.13555689686373, + 183.2872738247067, + 183.42958767476, + 183.53511718843998, + 183.51373224508725, + 183.56578092779864, + 183.7029116681989, + 183.87238227398092, + 183.9137673150753, + 183.93126416687977, + 183.91285250017435, + 183.6232429546881, + 183.39538059929023, + 183.3534932176011, + 183.32740354167362, + 183.26787562500567, + 183.16735278409553, + 183.1614704597145, + 183.25393037613003, + 183.24594303501547, + 183.29395339228537, + 183.28778004823346, + 183.244547312191, + 183.14372052815628, + 183.1012258866733, + 183.0646393618236, + 183.07288675058294, + 183.13236188684058, + 183.1073869983241, + 183.03149845317427, + 182.91122600714257, + 182.87645764220755, + 182.8480107981698, + 182.85746338032075, + 182.98156094753514, + 183.17400441161965, + 183.2032763367797, + 183.17086245736522, + 183.17616019238972, + 183.2214037937734, + 183.19933037672365, + 183.21763394459208, + 183.2307914092117, + 183.3542838802641, + 183.50441408385245, + 183.643611523152, + 183.68840942803345, + 183.66869862293646, + 183.76348069149347, + 183.94648420213102, + 184.03075980174356, + 184.0197125650629, + 184.07431028050598, + 184.11079932041397, + 184.2433812621569, + 184.32822103267384, + 184.42218084491498, + 184.44905705493042, + 184.52286486312488, + 184.5659803425567, + 184.59216573481913, + 184.61722651030655, + 184.6577307811599, + 184.66723427549445, + 184.84973713449546, + 185.02796674640535, + 185.20288188342255, + 185.28963063189116, + 185.29151597154728, + 185.32578579490232, + 185.33746110492007, + 185.41610454038914, + 185.43863098759113, + 185.47524353530181, + 185.51610834706509, + 185.6949977385078, + 185.73681633150636, + 185.80012245305065, + 185.7901001888596, + 185.70644560906698, + 185.60163731650934, + 185.52861234987125, + 186.2443191953492, + 186.83989752346753, + 187.36173433738253, + 187.7468735487675, + 188.00016926717342, + 188.23286576405096, + 188.27779926149623, + 188.28001757758778, + 188.30910529075362, + 188.34199523788934, + 188.42526883100038, + 188.48612904354576, + 188.51774194471926, + 188.38997068204304, + 188.37543055803522, + 188.36535227475608, + 188.38437913389134, + 188.48638292772927, + 188.7197678499603, + 188.9343555136039, + 189.3190181474941, + 189.49919666613152, + 189.78479727228944, + 189.99119776823682, + 189.98734362855737, + 190.015099332456, + 190.12689945382763, + 190.3220086440408, + 190.5798252542152, + 190.8562206625397, + 191.10963508753247, + 191.24424688979929 + ], + "in_ema_50": [ + 181.9, + 181.8807843137255, + 181.89016532103042, + 181.91133138687238, + 181.93343603836757, + 181.95408560549043, + 181.97706264056924, + 182.01364841937047, + 182.0429171088069, + 182.04319486924584, + 182.03208918809895, + 182.0120072591539, + 181.9895756019322, + 182.03900400969957, + 182.1292391465741, + 182.21789643494373, + 182.29052794729887, + 182.3563895964244, + 182.42359000440777, + 182.48580216109767, + 182.5223393312507, + 182.57244367120165, + 182.64097529193884, + 182.71917233931381, + 182.77332244365445, + 182.82181960272683, + 182.8613560888944, + 182.84012643834953, + 182.82169010743388, + 182.8351532404757, + 182.84985311339824, + 182.85574122659833, + 182.85022196281017, + 182.86138972897447, + 182.89309993568133, + 182.90552738918404, + 182.92923219745134, + 182.9422034838258, + 182.9464307981856, + 182.93637468845282, + 182.9353403869449, + 182.93395448941766, + 182.94085823493072, + 182.9588637943452, + 182.96028090044933, + 182.94968164945132, + 182.92694903574736, + 182.91883338728667, + 182.91103599954994, + 182.91060321525387, + 182.93528544210665, + 182.97860758163188, + 182.9925837549012, + 182.99385498019922, + 183.00193909862278, + 183.0185297222062, + 183.02172463506088, + 183.03263739447027, + 183.04273004566753, + 183.07674063211195, + 183.12000570536247, + 183.16510352083844, + 183.19353083374676, + 183.2086864873253, + 183.2471693701753, + 183.30688821840374, + 183.35014750395652, + 183.37445544497785, + 183.41153562360617, + 183.44539697170003, + 183.50008728653535, + 183.54753484392612, + 183.59841583043882, + 183.63651717042163, + 183.68430081079725, + 183.7264850927268, + 183.76505430477673, + 183.80289531243255, + 183.84356608449403, + 183.8775438851021, + 183.94787549745107, + 184.0216843014726, + 184.0988731523952, + 184.1608781268111, + 184.2055495728185, + 184.2555280209433, + 184.30001711816124, + 184.35766350568431, + 184.40402964271632, + 184.45249906849216, + 184.50142067364933, + 184.57979633350624, + 184.63254941846677, + 184.68950826480142, + 184.7309000975543, + 184.7543942113757, + 184.7691238501453, + 184.78602095406114, + 184.9695103284117, + 185.1479609037681, + 185.32686439773798, + 185.4897324605718, + 185.63288020721603, + 185.77590451281543, + 185.88194747309717, + 185.97638090552473, + 186.07299341903357, + 186.16777799083619, + 186.27100238335242, + 186.36861013302487, + 186.45846855918077, + 186.51166587058546, + 186.58218877762133, + 186.65033823732244, + 186.72169752213335, + 186.80890154087322, + 186.92502304907427, + 187.04168881185566, + 187.19887748590054, + 187.32088229037504, + 187.4679065142819, + 187.60328272940814, + 187.69609517139213, + 187.79193457643558, + 187.9032312597126, + 188.03251630835135, + 188.17790782567093, + 188.33171536191912, + 188.48537358302033, + 188.61731971701954 + ], + "in_ema_200": [ + 181.9, + 181.89512437810944, + 181.89736194648646, + 181.90266083259107, + 181.90835574967974, + 181.91384474719536, + 181.92007514772078, + 181.92992514625092, + 181.93818459753203, + 181.93929718860136, + 181.9375131369735, + 181.93335877740165, + 181.92844973484046, + 181.94159948872263, + 181.96546417042688, + 181.98958890504952, + 182.01028951295947, + 182.0297891197957, + 182.0500897255689, + 182.06959132033938, + 182.08300334700266, + 182.1000878908136, + 182.12217656851695, + 182.14717978674068, + 182.16661083363877, + 182.1849530143986, + 182.20132164112098, + 182.2025025203138, + 182.2041691619027, + 182.21372966775442, + 182.22364280538872, + 182.2313677525988, + 182.23618001376698, + 182.24512349621708, + 182.25930137187663, + 182.26876105971866, + 182.28111169594035, + 182.29085187807033, + 182.29840559072633, + 182.30230205251016, + 182.30834879825633, + 182.3142358748906, + 182.32215392588674, + 182.3328787624451, + 182.33946703346555, + 182.34295492367983, + 182.34322402891686, + 182.3469730435545, + 182.3506847545639, + 182.3561505779016, + 182.36793017414138, + 182.38456768484644, + 182.39402472280818, + 182.40030308377527, + 182.40826026702132, + 182.41837708028478, + 182.4251593978939, + 182.4338642795069, + 182.4423830428949, + 182.45698619669693, + 182.4741306126502, + 182.49199995978802, + 182.50591040794933, + 182.5165978665767, + 182.53324863407346, + 182.55550486657026, + 182.5739575544651, + 182.5878485240724, + 182.60508386214136, + 182.6216999431151, + 182.64377258049706, + 182.66433205730806, + 182.68603024579258, + 182.70477621349616, + 182.72617147505343, + 182.74640857480415, + 182.76594679794044, + 182.7854896158714, + 182.80593250526573, + 182.82487845048698, + 182.85319806789508, + 182.88281798761753, + 182.91373522157159, + 182.9412602442425, + 182.96473029156348, + 182.98975785085142, + 183.0136408573106, + 183.04106731644185, + 183.0659323182683, + 183.0915449320169, + 183.11749970881274, + 183.15115642812805, + 183.178756861679, + 183.20767470385138, + 183.2329217217235, + 183.25378817225362, + 183.27245694665908, + 183.29163647952814, + 183.3530629822194, + 183.41442553961025, + 183.47706807155444, + 183.53679873750912, + 183.59255198390207, + 183.64914350645032, + 183.69721173026673, + 183.74291111603523, + 183.78964831886077, + 183.8364179873298, + 183.8858068630778, + 183.934306297276, + 183.98132812516383, + 184.0194741139682, + 184.06216591382923, + 184.10453242214936, + 184.14796991048618, + 184.19570553326741, + 184.25117114985184, + 184.30737840209213, + 184.37446916426038, + 184.4335291725762, + 184.49956370817247, + 184.56344864639962, + 184.61724517728123, + 184.67219796158687, + 184.7314795739094, + 184.79584296123372, + 184.8649390511717, + 184.93692970737894, + 185.00969657596224, + 185.07775929659945 + ], + "in_macd": [ + 0.0, + -0.039088319088307344, + -0.012629442942824198, + 0.03296573857221574, + 0.07191050199770643, + 0.10040670693791753, + 0.127970323834802, + 0.17762306842544717, + 0.20253478491753185, + 0.16310624615871916, + 0.10722227708944843, + 0.043071335202228056, + -0.01406198206211684, + 0.08572316232690014, + 0.24987707132314085, + 0.3796286858207907, + 0.4514326152896615, + 0.4945675159813163, + 0.5307037770248542, + 0.5481814313806126, + 0.5083627112162787, + 0.5018852215009986, + 0.5325722569491234, + 0.5756738117081852, + 0.5602043880954284, + 0.5345208865401787, + 0.4939481045634011, + 0.33607543373184967, + 0.21254470377857615, + 0.17675800989746904, + 0.15029540916557949, + 0.11109769737663555, + 0.05638612606190918, + 0.046382631429963794, + 0.08069462131743421, + 0.06996248095785518, + 0.08468843958260663, + 0.07531774118794488, + 0.05036556733244879, + 0.0015242280743734682, + -0.019209291037554976, + -0.036032312666122834, + -0.03204998131909065, + -0.005430776060677545, + -0.01682107648716169, + -0.04988389218891598, + -0.10074639574798994, + -0.11152760057919409, + -0.11870344367395091, + -0.10861382280890552, + -0.04841695378007671, + 0.039183635388155835, + 0.051130722224968395, + 0.035178944422199265, + 0.03624032711888958, + 0.054607617526613694, + 0.04244970981159213, + 0.0483949421167722, + 0.05170365754545969, + 0.1031654299463014, + 0.163847269520204, + 0.21670230315197614, + 0.22533000980760676, + 0.20479240095025375, + 0.23502883388596274, + 0.3023077618682066, + 0.3228561212632144, + 0.3001762761024338, + 0.3069065823029291, + 0.30509235972724014, + 0.3452653493362732, + 0.3624348956186907, + 0.38252573791271516, + 0.3719698367138733, + 0.38219561398867086, + 0.3782734096998581, + 0.3669010455453474, + 0.3554053067286418, + 0.3511233996018177, + 0.3333968524271995, + 0.39237010632260194, + 0.4467865291030648, + 0.4970924269612169, + 0.5061116640072214, + 0.4770969732141168, + 0.463286637427899, + 0.4400074667985052, + 0.4470678605584055, + 0.4291571393097797, + 0.4182110512738575, + 0.4096554432540245, + 0.4621015572754459, + 0.45205675706688453, + 0.45179878816196606, + 0.4193254645109903, + 0.35599935094384705, + 0.28637348588759437, + 0.2341438367878368, + 0.5307827859343206, + 0.7615308767364297, + 0.9487946985701399, + 1.06635131455306, + 1.1191794175077234, + 1.1589828666316464, + 1.113142459345454, + 1.0493855310232902, + 0.9994405241495201, + 0.9529087891442032, + 0.9303222869133094, + 0.8988334628074597, + 0.8559424073078787, + 0.7451765671608257, + 0.6893893526050761, + 0.6386228528521656, + 0.6035365883409156, + 0.6070930866487174, + 0.6687411341930272, + 0.7197902753266874, + 0.8433211947296968, + 0.871462841615454, + 0.9442067206101115, + 0.9784737856844572, + 0.9183870271451724, + 0.8744058114560289, + 0.8690711745319959, + 0.9004577561495637, + 0.957863678999189, + 1.020641952696252, + 1.0701617745079375, + 1.0648549480127372 + ], + "in_signal": [ + 0.0, + -0.007817663817661469, + -0.008780019642694016, + -0.0004308679997120646, + 0.014037405999771636, + 0.03131126618740082, + 0.05064307771688106, + 0.07603907585859429, + 0.10133821767038181, + 0.11369182336804928, + 0.11239791411232912, + 0.09853259833030892, + 0.07601368225182377, + 0.07795557826683905, + 0.11233987687809942, + 0.16579763866663766, + 0.22292463399124243, + 0.2772532103892572, + 0.3279433237163766, + 0.3719909452492238, + 0.3992652984426348, + 0.41978928305430757, + 0.4423458778332708, + 0.4690114646082537, + 0.4872500493056887, + 0.49670421675258675, + 0.49615299431474963, + 0.4641374821981697, + 0.413818926514251, + 0.36640674319089467, + 0.32318447638583164, + 0.28076712058399245, + 0.23589092167957582, + 0.19798926362965344, + 0.17453033516720962, + 0.15361676432533872, + 0.1398310993767923, + 0.12692842773902283, + 0.11161585565770803, + 0.08959753014104112, + 0.0678361659053219, + 0.04706247019103296, + 0.031239979889008243, + 0.023905828699071086, + 0.01576044766182453, + 0.0026315796916764264, + -0.018044015396256847, + -0.0367407324328443, + -0.05313327468106563, + -0.06422938430663361, + -0.06106689820132223, + -0.04101679148342662, + -0.02258728874174762, + -0.011034042108958243, + -0.0015791682633886778, + 0.009658188894611796, + 0.016216493078007863, + 0.022652182885760732, + 0.028462477817700525, + 0.0434030682434207, + 0.06749190849877737, + 0.09733398742941712, + 0.12293319190505506, + 0.1393050337140948, + 0.1584497937484684, + 0.18722138737241606, + 0.21434833415057575, + 0.23151392254094738, + 0.24659245449334372, + 0.258292435540123, + 0.27568701829935305, + 0.29303659376322055, + 0.3109344225931195, + 0.32314150541727027, + 0.33495232713155043, + 0.343616543645212, + 0.34827344402523913, + 0.34969981656591964, + 0.3499845331730993, + 0.3466669970239194, + 0.3558076188836559, + 0.3740034009275377, + 0.3986212061342736, + 0.4201192977088632, + 0.431514832809914, + 0.437869193733511, + 0.4382968483465099, + 0.44005105078888906, + 0.43787226849306726, + 0.43394002504922535, + 0.4290831086901852, + 0.43568679840723734, + 0.43896079013916683, + 0.4415283897437267, + 0.43708780469717945, + 0.42087011394651297, + 0.39397078833472926, + 0.3620053980253508, + 0.3957608756071448, + 0.46891487583300184, + 0.5648908403804295, + 0.6651829352149556, + 0.7559822316735092, + 0.8365823586651367, + 0.8918943788012003, + 0.9233926092456183, + 0.9386021922263987, + 0.9414635116099597, + 0.9392352666706296, + 0.9311549058979957, + 0.9161124061799722, + 0.881925238376143, + 0.8434180612219296, + 0.8024590195479768, + 0.7626745333065647, + 0.7315582439749952, + 0.7189948220186017, + 0.7191539126802189, + 0.7439873690901145, + 0.7694824635951825, + 0.8044273149981682, + 0.8392366091354261, + 0.8550666927373753, + 0.8589345164811061, + 0.8609618480912842, + 0.8688610297029401, + 0.88666155956219, + 0.9134576381890025, + 0.9447984654527894, + 0.9688097619647791 + ], + "in_upper_bb": [ + NaN, + 182.34796464556283, + 182.5369112738155, + 182.82319564567726, + 182.93905075859703, + 182.97591821918206, + 183.0199862714407, + 183.20157225055527, + 183.25272751401204, + 183.1901990190817, + 183.15736682689936, + 183.15336701318398, + 183.14542629532062, + 183.35351976611346, + 183.9082570164516, + 184.29483663076155, + 184.49188948236403, + 184.6246297571207, + 184.7506875486174, + 184.8424322052995, + 184.8911601305362, + 184.92824502091455, + 185.07980833181534, + 185.27680658417952, + 185.36425255816948, + 185.42684769738707, + 185.46273743855056, + 185.4817802301402, + 185.49474684881076, + 185.45912216695453, + 185.37589645557446, + 185.22031782716252, + 185.0077605980282, + 185.01008419547094, + 184.93699741782413, + 184.83630943924496, + 184.7849177845968, + 184.7363912509744, + 184.66848592091864, + 184.61458260969806, + 184.60580029838331, + 184.55673455738076, + 184.4025561672904, + 184.1432276381373, + 183.98701998027565, + 183.8329028696671, + 183.72774302296574, + 183.6919840879431, + 183.65741707503065, + 183.6426189363203, + 183.69723537452282, + 183.88774857226156, + 183.90785180273298, + 183.90307506796017, + 183.83581410074135, + 183.86039080392663, + 183.81418524719115, + 183.81855460986912, + 183.83681416109906, + 183.95888520341003, + 184.13566457252145, + 184.3053155620681, + 184.376438943877, + 184.39150865890724, + 184.50608719954099, + 184.71955430349348, + 184.76855168860263, + 184.76773655893186, + 184.79444967891843, + 184.81320759260439, + 184.97040076631234, + 185.0650759814018, + 185.18151738923478, + 185.19902339109606, + 185.26150367345846, + 185.309161752454, + 185.2812045851326, + 185.25678508703734, + 185.20696613771742, + 185.21566693891714, + 185.44908793567512, + 185.68280521344542, + 185.8926979155811, + 185.93873316778092, + 185.96930255360286, + 186.03455722333132, + 186.07435365970676, + 186.1118666109803, + 186.13179816547114, + 186.14082578405504, + 186.1943598004733, + 186.4038366477592, + 186.46465750861935, + 186.51364570016204, + 186.52623124208867, + 186.49834592403437, + 186.46119867858158, + 186.41755087576405, + 187.6920906412884, + 188.48917232364465, + 189.17969136418782, + 189.6890639322111, + 190.05496712692, + 190.4063078318271, + 190.57339182087958, + 190.69588705058405, + 190.80796279516764, + 190.91890871305216, + 191.0303178822253, + 191.11157029718981, + 191.15512312775337, + 191.16248960553753, + 191.1520249750111, + 191.1324065547993, + 191.0557983831745, + 190.88671991262365, + 190.63146776590244, + 190.09160932141785, + 190.4956274113317, + 190.63237244613993, + 190.92229805063613, + 191.16418892905034, + 191.2379855048589, + 191.3237634258912, + 191.48623322999563, + 191.72152234874437, + 192.0402727760186, + 192.38795855238527, + 192.72494148441842, + 192.92970959555572 + ], + "in_lower_bb": [ + NaN, + 180.96203535443718, + 181.08308872618457, + 181.10675435432276, + 181.19490924140297, + 181.28904844748462, + 181.36141372855934, + 181.3596527494447, + 181.41502804154348, + 181.42078098091835, + 181.35443317310063, + 181.235782986816, + 181.12763524314093, + 181.0786088053151, + 180.8070629835484, + 180.67452586923844, + 180.66398110587127, + 180.68591468732373, + 180.70877560927732, + 180.7450577947005, + 180.8480798694638, + 181.04999497908548, + 181.1184316681847, + 181.14194341582046, + 181.21699744183053, + 181.30940230261297, + 181.40251256144944, + 181.32446976985977, + 181.27250315118923, + 181.41962783304544, + 181.64785354442554, + 181.9514321728375, + 182.29148940197183, + 182.27766580452908, + 182.28375258217588, + 182.26644056075506, + 182.2618322154032, + 182.2393587490256, + 182.20526407908133, + 182.12716739030196, + 182.08519970161672, + 182.04426544261923, + 182.07744383270955, + 182.2132723618627, + 182.25898001972433, + 182.28109713033288, + 182.24025697703422, + 182.31601591205688, + 182.38558292496936, + 182.3738810636797, + 182.35226462547715, + 182.26575142773845, + 182.30764819726699, + 182.30142493203982, + 182.32168589925863, + 182.31860919607334, + 182.3238147528089, + 182.32344539013087, + 182.329185838901, + 182.32911479658998, + 182.27933542747851, + 182.24668443793192, + 182.253561056123, + 182.25649134109278, + 182.26141280045906, + 182.25594569650653, + 182.4109483113974, + 182.53676344106816, + 182.67005032108156, + 182.7887924073956, + 182.7615992336877, + 182.73392401859823, + 182.7684826107652, + 182.90547660890397, + 183.00849632654158, + 183.094338247546, + 183.2832954148674, + 183.45071491296264, + 183.6555338622826, + 183.72683306108286, + 183.6425120643249, + 183.56479478655456, + 183.56490208441892, + 183.72886683221907, + 183.80929744639712, + 183.8150427766687, + 183.87324634029326, + 184.0157333890197, + 184.11780183452885, + 184.24527421594496, + 184.2777401995267, + 184.2472633522408, + 184.29444249138064, + 184.39695429983794, + 184.47336875791132, + 184.55825407596564, + 184.6374013214184, + 184.72804912423595, + 183.91600935871165, + 183.59992767635538, + 183.31330863581223, + 183.1689360677889, + 183.11803287308, + 183.12669216817292, + 183.27760817912042, + 183.4361129494159, + 183.62903720483237, + 183.79009128694784, + 184.00468211777468, + 184.23542970281022, + 184.4878768722466, + 184.61201039446246, + 184.86097502498893, + 185.10409344520073, + 185.45320161682545, + 185.98382008737636, + 186.70307223409756, + 187.71293067858213, + 187.46741258866828, + 187.40966755386006, + 187.25574194936382, + 187.15785107094968, + 187.1670544951411, + 187.1672765741088, + 187.2198067700044, + 187.27551765125565, + 187.2867672239814, + 187.30008144761473, + 187.3080985155816, + 187.41233040444428 + ], + "out_sma_10": [ + 191.36, + 191.35500000000002, + 190.87666666666667, + 190.84025, + 190.8902, + 190.96183333333332, + 191.12585714285714, + 191.306375, + 191.4078888888889, + 191.5741, + 191.72809999999998, + 191.8451, + 192.0801, + 192.315, + 192.49, + 192.645, + 192.756, + 192.868, + 193.004, + 193.025, + 193.129, + 193.285, + 193.459, + 193.499, + 193.58499999999998, + 193.711, + 193.72899999999998, + 193.74099999999999, + 193.748, + 193.763, + 193.712, + 193.64450000000002, + 193.6005 + ], + "out_sma_50": [ + 191.36, + 191.35500000000002, + 190.87666666666667, + 190.84025, + 190.8902, + 190.96183333333332, + 191.12585714285714, + 191.306375, + 191.4078888888889, + 191.5741, + 191.69463636363636, + 191.76341666666667, + 191.80238461538463, + 191.89364285714285, + 191.95673333333335, + 192.0138125, + 192.08476470588235, + 192.17394444444443, + 192.24794736842105, + 192.29955, + 192.37766666666667, + 192.45504545454548, + 192.52265217391303, + 192.56254166666668, + 192.60804, + 192.66657692307692, + 192.69374074074074, + 192.73360714285715, + 192.76520689655172, + 192.78736666666666, + 192.80809677419356, + 192.82675, + 192.84927272727273 + ], + "out_sma_200": [ + 191.36, + 191.35500000000002, + 190.87666666666667, + 190.84025, + 190.8902, + 190.96183333333332, + 191.12585714285714, + 191.306375, + 191.4078888888889, + 191.5741, + 191.69463636363636, + 191.76341666666667, + 191.80238461538463, + 191.89364285714285, + 191.95673333333335, + 192.0138125, + 192.08476470588235, + 192.17394444444443, + 192.24794736842105, + 192.29955, + 192.37766666666667, + 192.45504545454548, + 192.52265217391303, + 192.56254166666668, + 192.60804, + 192.66657692307692, + 192.69374074074074, + 192.73360714285715, + 192.76520689655172, + 192.78736666666666, + 192.80809677419356, + 192.82675, + 192.84927272727273 + ], + "out_ema_10": [ + 191.36, + 191.3581818181818, + 191.096694214876, + 191.03020435762582, + 191.04107629260295, + 191.09178969394785, + 191.2769188405028, + 191.5120245058659, + 191.64074732298116, + 191.90061144607546, + 192.08231845587994, + 192.1618969184472, + 192.18155202418407, + 192.3449062016051, + 192.4349232558587, + 192.51402811842982, + 192.64238664235165, + 192.8328617982877, + 192.9687051076899, + 193.02530417901903, + 193.1916125101065, + 193.35313750826893, + 193.47256705222003, + 193.47391849727092, + 193.51502422503984, + 193.6268380023053, + 193.58559472915886, + 193.6263956874936, + 193.6306873806766, + 193.5941987660081, + 193.56434444491572, + 193.53537272765828, + 193.54166859535675 + ], + "out_ema_50": [ + 191.36, + 191.35960784313727, + 191.30315263360248, + 191.280715275422, + 191.27323624501332, + 191.2750701177579, + 191.30781246608112, + 191.3573100164309, + 191.3911409961787, + 191.4569786041717, + 191.51356767851792, + 191.5530356126937, + 191.5811518631763, + 191.6399302214831, + 191.68699178142495, + 191.73338426058476, + 191.7916829170324, + 191.86612672420762, + 191.93333744090538, + 191.98614773734047, + 192.06276939469967, + 192.1418764772605, + 192.21513622325028, + 192.2647387242993, + 192.32102348020913, + 192.39196373588723, + 192.43149456977403, + 192.4855536062535, + 192.53121817071414, + 192.56646451696065, + 192.60032865355043, + 192.63188439262692, + 192.66867323997488 + ], + "out_ema_200": [ + 191.36, + 191.35990049751246, + 191.345573129378, + 191.3394579738618, + 191.33697580496766, + 191.3368068914854, + 191.3445003552517, + 191.35669438156762, + 191.36528448722368, + 191.3822468306344, + 191.39734885222015, + 191.40851951040702, + 191.41709145557712, + 191.43363780925299, + 191.44763146289228, + 191.46178438365953, + 191.4792790664092, + 191.50127628962903, + 191.52196010764268, + 191.539453041895, + 191.56333908127914, + 191.5883804834555, + 191.61247620003803, + 191.6310585264058, + 191.65164500873016, + 191.67630525739952, + 191.69345644886818, + 191.71451658370532, + 191.733775125161, + 191.75065298461215, + 191.76736290516328, + 191.78365780162932, + 191.80143235086686 + ], + "out_macd": [ + 0.0, + -0.000797720797720558, + -0.11548769896347721, + -0.13933326363508058, + -0.12778966600018293, + -0.0989416659614335, + -0.012192473156602546, + 0.09260752090023061, + 0.14574019406842353, + 0.2535137677008379, + 0.3215014533934948, + 0.3407909341681261, + 0.3320770979184431, + 0.38608104845877733, + 0.4048467527458399, + 0.4173287517998574, + 0.4502724404968603, + 0.5084445904389838, + 0.539451892069593, + 0.5336661381668364, + 0.5757010473522257, + 0.613241776231348, + 0.6300814723477117, + 0.5938153485374755, + 0.5761844498424296, + 0.5901068574193289, + 0.536056243897832, + 0.5203065467639192, + 0.4892740883625777, + 0.441835278066776, + 0.3996329591391259, + 0.3600199405018998, + 0.33804370150687646 + ], + "out_signal": [ + 0.0, + -0.0001595441595441116, + -0.023225175120330732, + -0.04644679282328071, + -0.06271536745866116, + -0.06996062715921564, + -0.05840699635869302, + -0.028204092906908302, + 0.006584764488158066, + 0.05597056513069403, + 0.10907674278325419, + 0.15541958106022857, + 0.1907510844318715, + 0.22981707723725267, + 0.2648230123389701, + 0.2953241602311476, + 0.3263138162842902, + 0.36273997111522893, + 0.3980823553061018, + 0.42519911187824877, + 0.4552994989730442, + 0.486887954424705, + 0.5155266580093064, + 0.5311843961149403, + 0.5401844068604382, + 0.5501688969722164, + 0.5473463663573396, + 0.5419384024386555, + 0.5314055396234401, + 0.5134914873121073, + 0.490719781677511, + 0.4645798134423888, + 0.4392725910552864 + ], + "out_upper_bb": [ + NaN, + 191.3691421356238, + 192.53369211406735, + 192.2010246568285, + 192.0896502073867, + 192.0905922387984, + 192.47309650717293, + 192.9183721419684, + 193.03414238833, + 193.43310246847005, + 193.63101902679514, + 193.67018937244868, + 193.64948027045352, + 193.79513985560612, + 193.8531119071519, + 193.90193738552355, + 194.00427734316972, + 194.18402146634855, + 194.3051666862473, + 194.35440596626754, + 194.55764958482578, + 194.75225831198125, + 194.66017044675397, + 194.5581444197092, + 194.4838438478853, + 194.45825655323654, + 194.42223904340165, + 194.4656151627003, + 194.42680219982535, + 194.43501974297465, + 194.43522267406567, + 194.38711238454354, + 194.26103923646406 + ], + "out_lower_bb": [ + NaN, + 191.34085786437623, + 189.21964121926598, + 189.4794753431715, + 189.69074979261327, + 189.83307442786824, + 189.77861777854136, + 189.6943778580316, + 189.78163538944779, + 189.71509753152992, + 189.75825370047758, + 189.85664396088467, + 189.95528896031573, + 189.99214585867958, + 190.06035475951478, + 190.12568761447645, + 190.16525206859498, + 190.1638674225403, + 190.1907280505948, + 190.2446940337325, + 190.29945041517422, + 190.37784168801872, + 190.87892955324605, + 191.2558555802908, + 191.59115615211468, + 191.89774344676346, + 192.06276095659837, + 192.14338483729975, + 192.32519780017472, + 192.35298025702537, + 192.40577732593434, + 192.54238761545648, + 192.7984607635359 + ], + "overall_sma_10": [ + 181.9, + 181.655, + 181.81000000000003, + 181.964975, + 182.06698, + 182.13248333333334, + 182.19070000000002, + 182.2806125, + 182.33387777777776, + 182.30549000000002, + 182.29149, + 182.30249, + 182.23449, + 182.3165, + 182.503, + 182.69599999999997, + 182.849, + 182.955, + 183.086, + 183.28199999999998, + 183.44774999999998, + 183.67575, + 183.96375, + 184.10224999999997, + 184.07824999999997, + 184.04025000000001, + 184.01624999999999, + 183.85125, + 183.68125, + 183.59675, + 183.576, + 183.496, + 183.3355, + 183.1855, + 183.1425, + 183.0625, + 183.0305, + 183.12449999999998, + 183.1925, + 183.14499999999998, + 183.11499999999998, + 183.105, + 183.1445, + 183.171, + 183.1035, + 183.05149999999998, + 182.93750000000003, + 182.8835, + 182.85049999999998, + 182.87150000000003, + 182.9345, + 183.0485, + 183.071, + 183.0335, + 183.054, + 183.1275, + 183.20049999999998, + 183.25849999999997, + 183.31550000000001, + 183.41649999999998, + 183.4805, + 183.5035, + 183.55900000000003, + 183.6145, + 183.7135, + 183.848, + 183.97899999999998, + 184.046, + 184.14900000000003, + 184.1855, + 184.2515, + 184.2955, + 184.39100000000002, + 184.49, + 184.55649999999997, + 184.5555, + 184.5855, + 184.6615, + 184.7135, + 184.757, + 184.8401, + 184.95210000000003, + 185.06660000000002, + 185.17759999999998, + 185.2221, + 185.29410000000001, + 185.3621, + 185.4661, + 185.53609999999998, + 185.62910000000002, + 185.632, + 185.69899999999998, + 185.69250000000002, + 185.733, + 185.77749999999997, + 185.7625, + 185.7365, + 185.67950000000002, + 186.072, + 186.45999999999998, + 186.86100000000002, + 187.15900000000002, + 187.48049999999998, + 187.8, + 188.0735, + 188.36950000000002, + 188.70049999999998, + 189.02949999999998, + 188.96300000000002, + 188.887, + 188.78199999999998, + 188.6155, + 188.5325, + 188.4365, + 188.4355, + 188.50104000000002, + 188.63404, + 188.77504000000002, + 189.00004, + 189.15504, + 189.39604, + 189.70654, + 189.87254000000001, + 190.05454, + 190.27054, + 190.496, + 190.693, + 190.91299999999998, + 191.033, + 191.18699999999998, + 191.21599999999998, + 191.259, + 191.254, + 191.31310000000002, + 191.35909999999998, + 191.3711, + 191.4081, + 191.4551, + 191.4521, + 191.5741, + 191.72809999999998, + 191.8451, + 192.0801, + 192.315, + 192.49, + 192.645, + 192.756, + 192.868, + 193.00400000000002, + 193.02500000000003, + 193.129, + 193.28500000000003, + 193.459, + 193.499, + 193.58499999999998, + 193.71099999999998, + 193.72899999999998, + 193.741, + 193.748, + 193.76299999999998, + 193.71200000000002, + 193.6445, + 193.60049999999998 + ], + "overall_sma_50": [ + 181.9, + 181.655, + 181.81000000000003, + 181.964975, + 182.06698, + 182.13248333333334, + 182.19070000000002, + 182.2806125, + 182.33387777777776, + 182.30549000000002, + 182.2559, + 182.194575, + 182.13653076923077, + 182.21606428571428, + 182.35766, + 182.48468125, + 182.57793529411765, + 182.6552722222222, + 182.72973157894737, + 182.793745, + 182.8234476190476, + 182.86783636363637, + 182.9309739130435, + 183.00197500000002, + 183.045896, + 183.08297692307693, + 183.11064444444443, + 183.08240714285714, + 183.05784137931033, + 183.06141333333332, + 183.06620645161289, + 183.0641375, + 183.05355757575757, + 183.05595294117646, + 183.07349714285715, + 183.0772888888889, + 183.0889837837838, + 183.0934842105263, + 183.09236923076924, + 183.08231, + 183.07810731707318, + 183.07386666666667, + 183.07470697674418, + 183.0821, + 183.08016444444445, + 183.07168260869565, + 183.05675319148938, + 183.0497375, + 183.0430081632653, + 183.04014800000002, + 183.072948, + 183.125548, + 183.149848, + 183.16174999999998, + 183.17625, + 183.19554999999997, + 183.20675, + 183.21455000000003, + 183.22514999999999, + 183.26235, + 183.31075, + 183.36575000000002, + 183.41475, + 183.42135, + 183.41835, + 183.42595, + 183.43275000000003, + 183.43274999999997, + 183.43774999999997, + 183.44305, + 183.4715, + 183.4897, + 183.5002, + 183.4989, + 183.514, + 183.52900000000002, + 183.5466, + 183.5948, + 183.64419999999998, + 183.67510000000001, + 183.72432, + 183.78092, + 183.84642, + 183.89732000000004, + 183.92992, + 183.97531999999998, + 184.01291999999998, + 184.06311999999997, + 184.11292, + 184.17192, + 184.22772, + 184.29972, + 184.35602, + 184.40972000000002, + 184.46471999999997, + 184.51752, + 184.57272, + 184.62232, + 184.75722, + 184.88962, + 185.01301999999998, + 185.12182, + 185.23792, + 185.36302000000003, + 185.46862000000002, + 185.56592, + 185.67272, + 185.77651999999998, + 185.88672000000003, + 185.98372, + 186.07332000000002, + 186.14422, + 186.23262000000003, + 186.32742000000002, + 186.41302, + 186.496528, + 186.60372800000002, + 186.722328, + 186.856928, + 186.97762799999998, + 187.10222800000003, + 187.22642800000003, + 187.32892800000002, + 187.44032800000002, + 187.555828, + 187.68462799999998, + 187.82522799999998, + 187.97262800000001, + 188.120828, + 188.26362799999998, + 188.377408, + 188.48780799999997, + 188.56640799999997, + 188.667428, + 188.78322799999998, + 188.90002800000002, + 189.03442800000002, + 189.170428, + 189.304028, + 189.452628, + 189.59662799999998, + 189.717028, + 189.843928, + 189.983828, + 190.125728, + 190.27652799999998, + 190.438328, + 190.608128, + 190.690428, + 190.765628, + 190.85022800000002, + 190.942228, + 191.03962800000002, + 191.123628, + 191.22802799999997, + 191.344828, + 191.444028, + 191.55042799999998, + 191.647428, + 191.740828, + 191.83622799999998, + 191.94802800000002, + 192.053228 + ], + "overall_sma_200": [ + 181.9, + 181.655, + 181.81000000000003, + 181.964975, + 182.06698, + 182.13248333333334, + 182.19070000000002, + 182.2806125, + 182.33387777777776, + 182.30549000000002, + 182.2559, + 182.194575, + 182.13653076923077, + 182.21606428571428, + 182.35766, + 182.48468125, + 182.57793529411765, + 182.6552722222222, + 182.72973157894737, + 182.793745, + 182.8234476190476, + 182.86783636363637, + 182.9309739130435, + 183.00197500000002, + 183.045896, + 183.08297692307693, + 183.11064444444443, + 183.08240714285714, + 183.05784137931033, + 183.06141333333332, + 183.06620645161289, + 183.0641375, + 183.05355757575757, + 183.05595294117646, + 183.07349714285715, + 183.0772888888889, + 183.0889837837838, + 183.0934842105263, + 183.09236923076924, + 183.08231, + 183.07810731707318, + 183.07386666666667, + 183.07470697674418, + 183.0821, + 183.08016444444445, + 183.07168260869565, + 183.05675319148938, + 183.0497375, + 183.0430081632653, + 183.04014800000002, + 183.04994901960782, + 183.06898846153848, + 183.0740075471698, + 183.07309999999998, + 183.07540727272726, + 183.08165, + 183.08197192982456, + 183.08573103448276, + 183.08919322033898, + 183.10287333333332, + 183.120531147541, + 183.13907096774193, + 183.15099047619046, + 183.15769375, + 183.1735753846154, + 183.19776363636365, + 183.2158567164179, + 183.22694705882353, + 183.24278840579709, + 183.25753428571429, + 183.27982253521125, + 183.2996861111111, + 183.32085479452053, + 183.33773513513512, + 183.35796533333334, + 183.37641315789475, + 183.39373246753246, + 183.4108641025641, + 183.42895443037975, + 183.44496750000002, + 183.47244938271606, + 183.5012, + 183.53118554216869, + 183.55676666666668, + 183.57727529411764, + 183.5994, + 183.61998160919538, + 183.64441363636362, + 183.66571235955055, + 183.68764888888887, + 183.70976263736264, + 183.74009130434783, + 183.76358494623656, + 183.78828085106383, + 183.80887789473687, + 183.82472291666667, + 183.8381793814433, + 183.8520755102041, + 183.90877171717173, + 183.96488399999998, + 184.02176633663368, + 184.07527843137257, + 184.12445048543688, + 184.17402307692308, + 184.21503238095238, + 184.2534754716981, + 184.2926018691589, + 184.33146666666667, + 184.37246238532109, + 184.4123490909091, + 184.45061621621622, + 184.48065535714287, + 184.51454336283186, + 184.5479245614035, + 184.5820295652174, + 184.6196448275862, + 184.66366495726496, + 184.7080406779661, + 184.7613344537815, + 184.80757333333335, + 184.85932892561985, + 184.90900655737704, + 184.95015284552846, + 184.9920064516129, + 185.03711040000002, + 185.08602222222223, + 185.1384157480315, + 185.192803125, + 185.2475100775194, + 185.29829846153845, + 185.3445709923664, + 185.39006666666666, + 185.4241263157895, + 185.46372985074626, + 185.50540592592594, + 185.54816029411765, + 185.59605693430657, + 185.6465927536232, + 185.6938834532374, + 185.74657, + 185.7973035460993, + 185.84464647887324, + 185.88957902097903, + 185.93951249999998, + 185.9871020689655, + 186.03424520547946, + 186.08312789115647, + 186.1345256756757, + 186.18449530201343, + 186.23179866666666, + 186.2828463576159, + 186.33414342105263, + 186.38431241830065, + 186.43038831168832, + 186.47728903225808, + 186.52634487179486, + 186.57012611464967, + 186.61594810126584, + 186.66018742138365, + 186.70249875, + 186.74428447204969, + 186.78539999999998, + 186.82702331288345 + ], + "overall_ema_10": [ + 181.9, + 181.8109090909091, + 181.86710743801652, + 181.96943335837713, + 182.06135456594492, + 182.13383555395495, + 182.20768363505405, + 182.33537751958966, + 182.41258160693698, + 182.34665767840298, + 182.23999264596608, + 182.10908489215404, + 181.9874330935806, + 182.21699071292957, + 182.60299240148782, + 182.9279028739446, + 183.13555689686373, + 183.2872738247067, + 183.42958767476, + 183.53511718843998, + 183.51373224508725, + 183.56578092779864, + 183.7029116681989, + 183.87238227398092, + 183.9137673150753, + 183.93126416687977, + 183.91285250017435, + 183.6232429546881, + 183.39538059929023, + 183.3534932176011, + 183.32740354167362, + 183.26787562500567, + 183.16735278409553, + 183.1614704597145, + 183.25393037613003, + 183.24594303501547, + 183.29395339228537, + 183.28778004823346, + 183.244547312191, + 183.14372052815628, + 183.1012258866733, + 183.0646393618236, + 183.07288675058294, + 183.13236188684058, + 183.1073869983241, + 183.03149845317427, + 182.91122600714257, + 182.87645764220755, + 182.8480107981698, + 182.85746338032075, + 182.98156094753514, + 183.17400441161965, + 183.2032763367797, + 183.17086245736522, + 183.17616019238972, + 183.2214037937734, + 183.19933037672365, + 183.21763394459208, + 183.2307914092117, + 183.3542838802641, + 183.50441408385245, + 183.643611523152, + 183.68840942803345, + 183.66869862293646, + 183.76348069149347, + 183.94648420213102, + 184.03075980174356, + 184.0197125650629, + 184.07431028050598, + 184.11079932041397, + 184.2433812621569, + 184.32822103267384, + 184.42218084491498, + 184.44905705493042, + 184.52286486312488, + 184.5659803425567, + 184.59216573481913, + 184.61722651030655, + 184.6577307811599, + 184.66723427549445, + 184.84973713449546, + 185.02796674640535, + 185.20288188342255, + 185.28963063189116, + 185.29151597154728, + 185.32578579490232, + 185.33746110492007, + 185.41610454038914, + 185.43863098759113, + 185.47524353530181, + 185.51610834706509, + 185.6949977385078, + 185.73681633150636, + 185.80012245305065, + 185.7901001888596, + 185.70644560906698, + 185.60163731650934, + 185.52861234987125, + 186.2443191953492, + 186.83989752346753, + 187.36173433738253, + 187.7468735487675, + 188.00016926717342, + 188.23286576405096, + 188.27779926149623, + 188.28001757758778, + 188.30910529075362, + 188.34199523788934, + 188.42526883100038, + 188.48612904354576, + 188.51774194471926, + 188.38997068204304, + 188.37543055803522, + 188.36535227475608, + 188.38437913389134, + 188.48638292772927, + 188.7197678499603, + 188.9343555136039, + 189.3190181474941, + 189.49919666613152, + 189.78479727228944, + 189.99119776823682, + 189.98734362855737, + 190.015099332456, + 190.12689945382763, + 190.3220086440408, + 190.5798252542152, + 190.8562206625397, + 191.10963508753247, + 191.24424688979929, + 191.26529290983575, + 191.2806941989565, + 191.03329525369168, + 190.97833248029318, + 190.99863566569442, + 191.05706554465905, + 191.24850817290286, + 191.48877941419323, + 191.62172861161264, + 191.8850506822285, + 192.06958692182332, + 192.15148020876453, + 192.17302926171644, + 192.33793303231346, + 192.42921793552918, + 192.5093601290693, + 192.6385673783294, + 192.82973694590586, + 192.96614841028662, + 193.02321233568904, + 193.1899010019274, + 193.35173718339513, + 193.47142133186873, + 193.47298108971077, + 193.5142572552179, + 193.62621048154193, + 193.58508130307973, + 193.6259756116107, + 193.63034368222694, + 193.59391755818564, + 193.5641143657882, + 193.53518448109944, + 193.54151457544498 + ], + "overall_ema_50": [ + 181.9, + 181.8807843137255, + 181.89016532103042, + 181.91133138687238, + 181.93343603836757, + 181.95408560549043, + 181.97706264056924, + 182.01364841937047, + 182.0429171088069, + 182.04319486924584, + 182.03208918809895, + 182.0120072591539, + 181.9895756019322, + 182.03900400969957, + 182.1292391465741, + 182.21789643494373, + 182.29052794729887, + 182.3563895964244, + 182.42359000440777, + 182.48580216109767, + 182.5223393312507, + 182.57244367120165, + 182.64097529193884, + 182.71917233931381, + 182.77332244365445, + 182.82181960272683, + 182.8613560888944, + 182.84012643834953, + 182.82169010743388, + 182.8351532404757, + 182.84985311339824, + 182.85574122659833, + 182.85022196281017, + 182.86138972897447, + 182.89309993568133, + 182.90552738918404, + 182.92923219745134, + 182.9422034838258, + 182.9464307981856, + 182.93637468845282, + 182.9353403869449, + 182.93395448941766, + 182.94085823493072, + 182.9588637943452, + 182.96028090044933, + 182.94968164945132, + 182.92694903574736, + 182.91883338728667, + 182.91103599954994, + 182.91060321525387, + 182.93528544210665, + 182.97860758163188, + 182.9925837549012, + 182.99385498019922, + 183.00193909862278, + 183.0185297222062, + 183.02172463506088, + 183.03263739447027, + 183.04273004566753, + 183.07674063211195, + 183.12000570536247, + 183.16510352083844, + 183.19353083374676, + 183.2086864873253, + 183.2471693701753, + 183.30688821840374, + 183.35014750395652, + 183.37445544497785, + 183.41153562360617, + 183.44539697170003, + 183.50008728653535, + 183.54753484392612, + 183.59841583043882, + 183.63651717042163, + 183.68430081079725, + 183.7264850927268, + 183.76505430477673, + 183.80289531243255, + 183.84356608449403, + 183.8775438851021, + 183.94787549745107, + 184.0216843014726, + 184.0988731523952, + 184.1608781268111, + 184.2055495728185, + 184.2555280209433, + 184.30001711816124, + 184.35766350568431, + 184.40402964271632, + 184.45249906849216, + 184.50142067364933, + 184.57979633350624, + 184.63254941846677, + 184.68950826480142, + 184.7309000975543, + 184.7543942113757, + 184.7691238501453, + 184.78602095406114, + 184.9695103284117, + 185.1479609037681, + 185.32686439773798, + 185.4897324605718, + 185.63288020721603, + 185.77590451281543, + 185.88194747309717, + 185.97638090552473, + 186.07299341903357, + 186.16777799083619, + 186.27100238335242, + 186.36861013302487, + 186.45846855918077, + 186.51166587058546, + 186.58218877762133, + 186.65033823732244, + 186.72169752213335, + 186.80890154087322, + 186.92502304907427, + 187.04168881185566, + 187.19887748590054, + 187.32088229037504, + 187.4679065142819, + 187.60328272940814, + 187.69609517139213, + 187.79193457643558, + 187.9032312597126, + 188.03251630835135, + 188.17790782567093, + 188.33171536191912, + 188.48537358302033, + 188.61731971701954, + 188.7248758065482, + 188.82782185335023, + 188.87065236890513, + 188.94360717796766, + 189.02777944549837, + 189.1176704476357, + 189.23501670459117, + 189.36580036323468, + 189.4777297607549, + 189.61860310347038, + 189.74728533470685, + 189.85601924314972, + 189.95068515518307, + 190.07340338439158, + 190.1818973693174, + 190.28731315875592, + 190.40232048586353, + 190.53124909426103, + 190.65080795330962, + 190.7539135237681, + 190.87885809146346, + 191.00439306826883, + 191.12226000676807, + 191.21472039865952, + 191.31218234381012, + 191.42268499699406, + 191.50022676181783, + 191.59080610449163, + 191.6715588062763, + 191.74051728446156, + 191.80677150860035, + 191.86944713571407, + 191.93613548333315 + ], + "overall_ema_200": [ + 181.9, + 181.89512437810944, + 181.89736194648646, + 181.90266083259107, + 181.90835574967974, + 181.91384474719536, + 181.92007514772078, + 181.92992514625092, + 181.93818459753203, + 181.93929718860136, + 181.9375131369735, + 181.93335877740165, + 181.92844973484046, + 181.94159948872263, + 181.96546417042688, + 181.98958890504952, + 182.01028951295947, + 182.0297891197957, + 182.0500897255689, + 182.06959132033938, + 182.08300334700266, + 182.1000878908136, + 182.12217656851695, + 182.14717978674068, + 182.16661083363877, + 182.1849530143986, + 182.20132164112098, + 182.2025025203138, + 182.2041691619027, + 182.21372966775442, + 182.22364280538872, + 182.2313677525988, + 182.23618001376698, + 182.24512349621708, + 182.25930137187663, + 182.26876105971866, + 182.28111169594035, + 182.29085187807033, + 182.29840559072633, + 182.30230205251016, + 182.30834879825633, + 182.3142358748906, + 182.32215392588674, + 182.3328787624451, + 182.33946703346555, + 182.34295492367983, + 182.34322402891686, + 182.3469730435545, + 182.3506847545639, + 182.3561505779016, + 182.36793017414138, + 182.38456768484644, + 182.39402472280818, + 182.40030308377527, + 182.40826026702132, + 182.41837708028478, + 182.4251593978939, + 182.4338642795069, + 182.4423830428949, + 182.45698619669693, + 182.4741306126502, + 182.49199995978802, + 182.50591040794933, + 182.5165978665767, + 182.53324863407346, + 182.55550486657026, + 182.5739575544651, + 182.5878485240724, + 182.60508386214136, + 182.6216999431151, + 182.64377258049706, + 182.66433205730806, + 182.68603024579258, + 182.70477621349616, + 182.72617147505343, + 182.74640857480415, + 182.76594679794044, + 182.7854896158714, + 182.80593250526573, + 182.82487845048698, + 182.85319806789508, + 182.88281798761753, + 182.91373522157159, + 182.9412602442425, + 182.96473029156348, + 182.98975785085142, + 183.0136408573106, + 183.04106731644185, + 183.0659323182683, + 183.0915449320169, + 183.11749970881274, + 183.15115642812805, + 183.178756861679, + 183.20767470385138, + 183.2329217217235, + 183.25378817225362, + 183.27245694665908, + 183.29163647952814, + 183.3530629822194, + 183.41442553961025, + 183.47706807155444, + 183.53679873750912, + 183.59255198390207, + 183.64914350645032, + 183.69721173026673, + 183.74291111603523, + 183.78964831886077, + 183.8364179873298, + 183.8858068630778, + 183.934306297276, + 183.98132812516383, + 184.0194741139682, + 184.06216591382923, + 184.10453242214936, + 184.14796991048618, + 184.19570553326741, + 184.25117114985184, + 184.30737840209213, + 184.37446916426038, + 184.4335291725762, + 184.49956370817247, + 184.56344864639962, + 184.61724517728123, + 184.67219796158687, + 184.7314795739094, + 184.79584296123372, + 184.8649390511717, + 184.93692970737894, + 185.00969657596224, + 185.07775929659945, + 185.14026915434474, + 185.2020575209682, + 185.2490022222521, + 185.30354946382175, + 185.3611260860723, + 185.42041836382282, + 185.4869813651778, + 185.5574591625392, + 185.62375310122042, + 185.6978451101635, + 185.76950834289823, + 185.83667741411318, + 185.90069057417176, + 185.97212648885662, + 186.04046353871877, + 186.1084191253982, + 186.17918112415046, + 186.2539156403281, + 186.3268120021159, + 186.3959979523436, + 186.4710626493352, + 186.54677346874485, + 186.62103442925485, + 186.6892828428941, + 186.75904122256682, + 186.8323840959741, + 186.89773350795446, + 186.96651227901958, + 187.03301464440247, + 187.09666623998058, + 187.15968448634894, + 187.22182692927083, + 187.28499283047213 + ], + "overall_macd": [ + 0.0, + -0.039088319088307344, + -0.012629442942824198, + 0.03296573857221574, + 0.07191050199770643, + 0.10040670693791753, + 0.127970323834802, + 0.17762306842544717, + 0.20253478491753185, + 0.16310624615871916, + 0.10722227708944843, + 0.043071335202228056, + -0.01406198206211684, + 0.08572316232690014, + 0.24987707132314085, + 0.3796286858207907, + 0.4514326152896615, + 0.4945675159813163, + 0.5307037770248542, + 0.5481814313806126, + 0.5083627112162787, + 0.5018852215009986, + 0.5325722569491234, + 0.5756738117081852, + 0.5602043880954284, + 0.5345208865401787, + 0.4939481045634011, + 0.33607543373184967, + 0.21254470377857615, + 0.17675800989746904, + 0.15029540916557949, + 0.11109769737663555, + 0.05638612606190918, + 0.046382631429963794, + 0.08069462131743421, + 0.06996248095785518, + 0.08468843958260663, + 0.07531774118794488, + 0.05036556733244879, + 0.0015242280743734682, + -0.019209291037554976, + -0.036032312666122834, + -0.03204998131909065, + -0.005430776060677545, + -0.01682107648716169, + -0.04988389218891598, + -0.10074639574798994, + -0.11152760057919409, + -0.11870344367395091, + -0.10861382280890552, + -0.04841695378007671, + 0.039183635388155835, + 0.051130722224968395, + 0.035178944422199265, + 0.03624032711888958, + 0.054607617526613694, + 0.04244970981159213, + 0.0483949421167722, + 0.05170365754545969, + 0.1031654299463014, + 0.163847269520204, + 0.21670230315197614, + 0.22533000980760676, + 0.20479240095025375, + 0.23502883388596274, + 0.3023077618682066, + 0.3228561212632144, + 0.3001762761024338, + 0.3069065823029291, + 0.30509235972724014, + 0.3452653493362732, + 0.3624348956186907, + 0.38252573791271516, + 0.3719698367138733, + 0.38219561398867086, + 0.3782734096998581, + 0.3669010455453474, + 0.3554053067286418, + 0.3511233996018177, + 0.3333968524271995, + 0.39237010632260194, + 0.4467865291030648, + 0.4970924269612169, + 0.5061116640072214, + 0.4770969732141168, + 0.463286637427899, + 0.4400074667985052, + 0.4470678605584055, + 0.4291571393097797, + 0.4182110512738575, + 0.4096554432540245, + 0.4621015572754459, + 0.45205675706688453, + 0.45179878816196606, + 0.4193254645109903, + 0.35599935094384705, + 0.28637348588759437, + 0.2341438367878368, + 0.5307827859343206, + 0.7615308767364297, + 0.9487946985701399, + 1.06635131455306, + 1.1191794175077234, + 1.1589828666316464, + 1.113142459345454, + 1.0493855310232902, + 0.9994405241495201, + 0.9529087891442032, + 0.9303222869133094, + 0.8988334628074597, + 0.8559424073078787, + 0.7451765671608257, + 0.6893893526050761, + 0.6386228528521656, + 0.6035365883409156, + 0.6070930866487174, + 0.6687411341930272, + 0.7197902753266874, + 0.8433211947296968, + 0.871462841615454, + 0.9442067206101115, + 0.9784737856844572, + 0.9183870271451724, + 0.8744058114560289, + 0.8690711745319959, + 0.9004577561495637, + 0.957863678999189, + 1.020641952696252, + 1.0701617745079375, + 1.0648549480127372, + 1.0094737597556502, + 0.9537822446282576, + 0.7852059037776655, + 0.7088773643217792, + 0.6696356041859985, + 0.6496070387897817, + 0.689532156627024, + 0.7496497599852034, + 0.7602872012489286, + 0.8277634050737959, + 0.8576349219727888, + 0.8409515244210013, + 0.7983539733542955, + 0.8204971572951365, + 0.8093501115816366, + 0.7937864705060065, + 0.8004669628768966, + 0.8340717137329534, + 0.8421202027087134, + 0.8148975635562863, + 0.8369322757467614, + 0.8558263405598439, + 0.8552923304782496, + 0.8028478230869496, + 0.7701594161782452, + 0.7700740897833498, + 0.7029978472826883, + 0.6751404168643944, + 0.632857354093801, + 0.5749676911926827, + 0.5230602038349161, + 0.4744368424710217, + 0.44409732183009965 + ], + "overall_signal": [ + 0.0, + -0.007817663817661469, + -0.008780019642694016, + -0.0004308679997120646, + 0.014037405999771636, + 0.03131126618740082, + 0.05064307771688106, + 0.07603907585859429, + 0.10133821767038181, + 0.11369182336804928, + 0.11239791411232912, + 0.09853259833030892, + 0.07601368225182377, + 0.07795557826683905, + 0.11233987687809942, + 0.16579763866663766, + 0.22292463399124243, + 0.2772532103892572, + 0.3279433237163766, + 0.3719909452492238, + 0.3992652984426348, + 0.41978928305430757, + 0.4423458778332708, + 0.4690114646082537, + 0.4872500493056887, + 0.49670421675258675, + 0.49615299431474963, + 0.4641374821981697, + 0.413818926514251, + 0.36640674319089467, + 0.32318447638583164, + 0.28076712058399245, + 0.23589092167957582, + 0.19798926362965344, + 0.17453033516720962, + 0.15361676432533872, + 0.1398310993767923, + 0.12692842773902283, + 0.11161585565770803, + 0.08959753014104112, + 0.0678361659053219, + 0.04706247019103296, + 0.031239979889008243, + 0.023905828699071086, + 0.01576044766182453, + 0.0026315796916764264, + -0.018044015396256847, + -0.0367407324328443, + -0.05313327468106563, + -0.06422938430663361, + -0.06106689820132223, + -0.04101679148342662, + -0.02258728874174762, + -0.011034042108958243, + -0.0015791682633886778, + 0.009658188894611796, + 0.016216493078007863, + 0.022652182885760732, + 0.028462477817700525, + 0.0434030682434207, + 0.06749190849877737, + 0.09733398742941712, + 0.12293319190505506, + 0.1393050337140948, + 0.1584497937484684, + 0.18722138737241606, + 0.21434833415057575, + 0.23151392254094738, + 0.24659245449334372, + 0.258292435540123, + 0.27568701829935305, + 0.29303659376322055, + 0.3109344225931195, + 0.32314150541727027, + 0.33495232713155043, + 0.343616543645212, + 0.34827344402523913, + 0.34969981656591964, + 0.3499845331730993, + 0.3466669970239194, + 0.3558076188836559, + 0.3740034009275377, + 0.3986212061342736, + 0.4201192977088632, + 0.431514832809914, + 0.437869193733511, + 0.4382968483465099, + 0.44005105078888906, + 0.43787226849306726, + 0.43394002504922535, + 0.4290831086901852, + 0.43568679840723734, + 0.43896079013916683, + 0.4415283897437267, + 0.43708780469717945, + 0.42087011394651297, + 0.39397078833472926, + 0.3620053980253508, + 0.3957608756071448, + 0.46891487583300184, + 0.5648908403804295, + 0.6651829352149556, + 0.7559822316735092, + 0.8365823586651367, + 0.8918943788012003, + 0.9233926092456183, + 0.9386021922263987, + 0.9414635116099597, + 0.9392352666706296, + 0.9311549058979957, + 0.9161124061799722, + 0.881925238376143, + 0.8434180612219296, + 0.8024590195479768, + 0.7626745333065647, + 0.7315582439749952, + 0.7189948220186017, + 0.7191539126802189, + 0.7439873690901145, + 0.7694824635951825, + 0.8044273149981682, + 0.8392366091354261, + 0.8550666927373753, + 0.8589345164811061, + 0.8609618480912842, + 0.8688610297029401, + 0.88666155956219, + 0.9134576381890025, + 0.9447984654527894, + 0.9688097619647791, + 0.9769425615229533, + 0.9723104981440143, + 0.9348895792707446, + 0.8896871362809515, + 0.845676829861961, + 0.8064628716475252, + 0.783076728643425, + 0.7763913349117808, + 0.7731705081792104, + 0.7840890875581276, + 0.7987982544410599, + 0.8072289084370482, + 0.8054539214204977, + 0.8084625685954254, + 0.8086400771926677, + 0.8056693558553355, + 0.8046288772596478, + 0.810517444554309, + 0.8168379961851898, + 0.8164499096594091, + 0.8205463828768795, + 0.8276023744134724, + 0.8331403656264279, + 0.8270818571185323, + 0.815697368930475, + 0.8065727131010499, + 0.7858577399373776, + 0.763714275322781, + 0.737542891076985, + 0.7050278511001246, + 0.6686343216470829, + 0.6297948258118706, + 0.5926553250155164 + ], + "overall_upper_bb": [ + NaN, + 182.34796464556283, + 182.5369112738155, + 182.82319564567726, + 182.93905075859703, + 182.97591821918206, + 183.0199862714407, + 183.20157225055527, + 183.25272751401204, + 183.1901990190817, + 183.15736682689936, + 183.15336701318398, + 183.14542629532062, + 183.35351976611346, + 183.9082570164516, + 184.29483663076155, + 184.49188948236403, + 184.6246297571207, + 184.7506875486174, + 184.8424322052995, + 184.8911601305362, + 184.92824502091455, + 185.07980833181534, + 185.27680658417952, + 185.36425255816948, + 185.42684769738707, + 185.46273743855056, + 185.4817802301402, + 185.49474684881076, + 185.45912216695453, + 185.37589645557446, + 185.22031782716252, + 185.0077605980282, + 185.01008419547094, + 184.93699741782413, + 184.83630943924496, + 184.7849177845968, + 184.7363912509744, + 184.66848592091864, + 184.61458260969806, + 184.60580029838331, + 184.55673455738076, + 184.4025561672904, + 184.1432276381373, + 183.98701998027565, + 183.8329028696671, + 183.72774302296574, + 183.6919840879431, + 183.65741707503065, + 183.6426189363203, + 183.69723537452282, + 183.88774857226156, + 183.90785180273298, + 183.90307506796017, + 183.83581410074135, + 183.86039080392663, + 183.81418524719115, + 183.81855460986912, + 183.83681416109906, + 183.95888520341003, + 184.13566457252145, + 184.3053155620681, + 184.376438943877, + 184.39150865890724, + 184.50608719954099, + 184.71955430349348, + 184.76855168860263, + 184.76773655893186, + 184.79444967891843, + 184.81320759260439, + 184.97040076631234, + 185.0650759814018, + 185.18151738923478, + 185.19902339109606, + 185.26150367345846, + 185.309161752454, + 185.2812045851326, + 185.25678508703734, + 185.20696613771742, + 185.21566693891714, + 185.44908793567512, + 185.68280521344542, + 185.8926979155811, + 185.93873316778092, + 185.96930255360286, + 186.03455722333132, + 186.07435365970676, + 186.1118666109803, + 186.13179816547114, + 186.14082578405504, + 186.1943598004733, + 186.4038366477592, + 186.46465750861935, + 186.51364570016204, + 186.52623124208867, + 186.49834592403437, + 186.46119867858158, + 186.41755087576405, + 187.6920906412884, + 188.48917232364465, + 189.17969136418782, + 189.6890639322111, + 190.05496712692, + 190.4063078318271, + 190.57339182087958, + 190.69588705058405, + 190.80796279516764, + 190.91890871305216, + 191.0303178822253, + 191.11157029718981, + 191.15512312775337, + 191.16248960553753, + 191.1520249750111, + 191.1324065547993, + 191.0557983831745, + 190.88671991262365, + 190.63146776590244, + 190.09160932141785, + 190.4956274113317, + 190.63237244613993, + 190.92229805063613, + 191.16418892905034, + 191.2379855048589, + 191.3237634258912, + 191.48623322999563, + 191.72152234874437, + 192.0402727760186, + 192.38795855238527, + 192.72494148441842, + 192.92970959555572, + 193.017214778457, + 192.96110321331216, + 192.84091048278864, + 192.70197686167134, + 192.54792245161232, + 192.43763908960497, + 192.53749352350724, + 192.7148408482374, + 192.83975485783427, + 193.10996090974103, + 193.3217405544882, + 193.43922984806474, + 193.42413771910387, + 193.52453241579116, + 193.59810322906685, + 193.69597397870533, + 193.8484389391083, + 194.0688430914874, + 194.2382935018762, + 194.35440596626592, + 194.5576495848242, + 194.7522583119797, + 194.6601704467521, + 194.55814441970696, + 194.48384384788275, + 194.45825655323364, + 194.42223904339843, + 194.465615162697, + 194.42680219982168, + 194.43501974297095, + 194.43522267406186, + 194.38711238453936, + 194.2610392364587 + ], + "overall_lower_bb": [ + NaN, + 180.96203535443718, + 181.08308872618457, + 181.10675435432276, + 181.19490924140297, + 181.28904844748462, + 181.36141372855934, + 181.3596527494447, + 181.41502804154348, + 181.42078098091835, + 181.35443317310063, + 181.235782986816, + 181.12763524314093, + 181.0786088053151, + 180.8070629835484, + 180.67452586923844, + 180.66398110587127, + 180.68591468732373, + 180.70877560927732, + 180.7450577947005, + 180.8480798694638, + 181.04999497908548, + 181.1184316681847, + 181.14194341582046, + 181.21699744183053, + 181.30940230261297, + 181.40251256144944, + 181.32446976985977, + 181.27250315118923, + 181.41962783304544, + 181.64785354442554, + 181.9514321728375, + 182.29148940197183, + 182.27766580452908, + 182.28375258217588, + 182.26644056075506, + 182.2618322154032, + 182.2393587490256, + 182.20526407908133, + 182.12716739030196, + 182.08519970161672, + 182.04426544261923, + 182.07744383270955, + 182.2132723618627, + 182.25898001972433, + 182.28109713033288, + 182.24025697703422, + 182.31601591205688, + 182.38558292496936, + 182.3738810636797, + 182.35226462547715, + 182.26575142773845, + 182.30764819726699, + 182.30142493203982, + 182.32168589925863, + 182.31860919607334, + 182.3238147528089, + 182.32344539013087, + 182.329185838901, + 182.32911479658998, + 182.27933542747851, + 182.24668443793192, + 182.253561056123, + 182.25649134109278, + 182.26141280045906, + 182.25594569650653, + 182.4109483113974, + 182.53676344106816, + 182.67005032108156, + 182.7887924073956, + 182.7615992336877, + 182.73392401859823, + 182.7684826107652, + 182.90547660890397, + 183.00849632654158, + 183.094338247546, + 183.2832954148674, + 183.45071491296264, + 183.6555338622826, + 183.72683306108286, + 183.6425120643249, + 183.56479478655456, + 183.56490208441892, + 183.72886683221907, + 183.80929744639712, + 183.8150427766687, + 183.87324634029326, + 184.0157333890197, + 184.11780183452885, + 184.24527421594496, + 184.2777401995267, + 184.2472633522408, + 184.29444249138064, + 184.39695429983794, + 184.47336875791132, + 184.55825407596564, + 184.6374013214184, + 184.72804912423595, + 183.91600935871165, + 183.59992767635538, + 183.31330863581223, + 183.1689360677889, + 183.11803287308, + 183.12669216817292, + 183.27760817912042, + 183.4361129494159, + 183.62903720483237, + 183.79009128694784, + 184.00468211777468, + 184.23542970281022, + 184.4878768722466, + 184.61201039446246, + 184.86097502498893, + 185.10409344520073, + 185.45320161682545, + 185.98382008737636, + 186.70307223409756, + 187.71293067858213, + 187.46741258866828, + 187.40966755386006, + 187.25574194936382, + 187.15785107094968, + 187.1670544951411, + 187.1672765741088, + 187.2198067700044, + 187.27551765125565, + 187.2867672239814, + 187.30008144761473, + 187.3080985155816, + 187.41233040444428, + 187.59482522154298, + 188.00443678668788, + 188.2856295172114, + 188.66566313832865, + 189.08171754838767, + 189.42946091039502, + 189.56360647649274, + 189.65325915176263, + 189.64534514216572, + 189.65113909025897, + 189.62235944551185, + 189.66487015193528, + 189.9099622808961, + 190.10356758420886, + 190.25099677093317, + 190.32012602129467, + 190.31566106089173, + 190.25425690851256, + 190.2178064981238, + 190.2446940337341, + 190.29945041517587, + 190.37784168802028, + 190.87892955324793, + 191.255855580293, + 191.59115615211724, + 191.8977434467664, + 192.06276095660158, + 192.143384837303, + 192.32519780017833, + 192.35298025702906, + 192.40577732593815, + 192.54238761546065, + 192.79846076354124 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file