diff --git "a/6735_CMI.json" "b/6735_CMI.json" new file mode 100644--- /dev/null +++ "b/6735_CMI.json" @@ -0,0 +1,3815 @@ +{ + "input_timestamps": [ + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008260.0, + 1628011800.0, + 1628015400.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092800.0, + 1628096400.0, + 1628100000.0, + 1628103600.0, + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628180940.0, + 1628184600.0, + 1628188200.0, + 1628191800.0, + 1628258400.0, + 1628262000.0, + 1628265600.0, + 1628269200.0, + 1628272800.0, + 1628276400.0, + 1628515800.0, + 1628519400.0, + 1628523000.0, + 1628526600.0, + 1628530200.0, + 1628533800.0, + 1628537400.0, + 1628604000.0, + 1628607600.0, + 1628611200.0, + 1628614800.0, + 1628618400.0, + 1628622000.0, + 1628688600.0, + 1628692200.0, + 1628695800.0, + 1628699400.0, + 1628703000.0, + 1628706600.0, + 1628710200.0, + 1628776800.0, + 1628780400.0, + 1628784000.0, + 1628787600.0, + 1628791200.0, + 1628794800.0, + 1628861400.0, + 1628865000.0, + 1628868600.0, + 1628872200.0, + 1628875800.0, + 1628879400.0, + 1628883000.0, + 1629122400.0, + 1629126000.0, + 1629129540.0, + 1629133200.0, + 1629136800.0, + 1629140400.0, + 1629207000.0, + 1629210600.0, + 1629214200.0, + 1629217800.0, + 1629221400.0, + 1629225000.0, + 1629228600.0, + 1629295200.0, + 1629298800.0, + 1629302400.0, + 1629306000.0, + 1629309600.0, + 1629313200.0, + 1629379800.0, + 1629383400.0, + 1629387000.0, + 1629390600.0, + 1629394200.0, + 1629397800.0, + 1629401400.0, + 1629468000.0, + 1629471600.0, + 1629475140.0, + 1629478800.0, + 1629482400.0, + 1629486000.0, + 1629725400.0, + 1629729000.0, + 1629732600.0, + 1629736200.0, + 1629739800.0, + 1629743400.0, + 1629747000.0, + 1629813600.0, + 1629817200.0, + 1629820800.0, + 1629824400.0, + 1629828000.0, + 1629831600.0, + 1629898200.0, + 1629901800.0, + 1629905400.0, + 1629909000.0, + 1629912600.0, + 1629916200.0, + 1629919800.0, + 1629986400.0, + 1629990000.0, + 1629993600.0, + 1629997200.0, + 1630000800.0, + 1630004400.0, + 1630071000.0, + 1630074600.0, + 1630078200.0, + 1630081800.0, + 1630085400.0, + 1630089000.0, + 1630092600.0, + 1630332000.0, + 1630335600.0, + 1630339200.0, + 1630342800.0, + 1630346400.0, + 1630349940.0, + 1630416600.0, + 1630420200.0, + 1630423800.0, + 1630427400.0, + 1630431000.0, + 1630434600.0, + 1630438200.0, + 1630504800.0, + 1630508400.0, + 1630512000.0, + 1630515600.0, + 1630519200.0, + 1630522800.0 + ], + "input_window": [ + 229, + 232.74, + 231.07, + 233.93, + 234.35, + 232.65, + 232.925, + 234.62, + 234.28, + 232.9414, + 232.115, + 232.82, + 231.68, + 232.87, + 229.73, + 229.89, + 228.95, + 227.71, + 227.69, + 227.7, + 229.53, + 230.515, + 230.81, + 230.32, + 229.71, + 229.21, + 228.66, + 228.68, + 230.38, + 230.83, + 230.84, + 231.23, + 230.9, + 231.14, + 234.325, + 235.34, + 234.105, + 234.49, + 234.25, + 234.88, + 236.3, + 238.3822, + 239.33, + 240.79, + 241.52, + 241.38, + 241.32, + 238.52, + 237.855, + 238.95, + 238.495, + 238.64, + 239.51, + 237.34, + 238.55, + 237.91, + 237.195, + 237.66, + 237.61, + 236.87, + 239.17, + 238.71, + 239.23, + 238.875, + 239.11, + 237.94, + 236.65, + 236.29, + 235.81, + 234.71, + 234.96, + 235.47, + 235.555, + 235.49, + 235.14, + 235.06, + 235.07, + 234.85, + 230.63, + 231.65, + 229.84, + 231.42, + 230.39, + 230.56, + 232.02, + 231.34, + 230.26, + 231.92, + 231.96, + 231.34, + 231.08, + 233.25, + 234.13, + 235.35, + 235.25, + 235.26, + 235.385, + 235.49, + 236.81, + 235.55, + 235.51, + 235.03, + 235.94, + 236.03, + 236.08, + 238.86, + 238.57, + 238.445, + 238.59, + 238.97, + 238.35, + 239.55, + 238.54, + 238.88, + 237.91, + 237.92, + 237.14, + 238.12, + 238.66, + 239.53, + 239.79, + 240.865, + 241.335, + 241.33, + 238.24, + 238.76, + 239.59, + 239.93, + 239.6892, + 239.47, + 238.69, + 236.49, + 237.2, + 237.1, + 236.265, + 235.53, + 235.355, + 232.335, + 232.89, + 233.02, + 234.035, + 233.98, + 233.83 + ], + "output_timestamps": [ + 1630589400.0, + 1630593000.0, + 1630596600.0, + 1630600200.0, + 1630603800.0, + 1630607400.0, + 1630611000.0, + 1630677600.0, + 1630681200.0, + 1630684800.0, + 1630688400.0, + 1630692000.0, + 1630695600.0, + 1631021400.0, + 1631025000.0, + 1631028600.0, + 1631032200.0, + 1631035800.0, + 1631039400.0, + 1631043000.0, + 1631109600.0, + 1631113200.0, + 1631116800.0, + 1631120400.0, + 1631124000.0, + 1631127600.0 + ], + "output_window": [ + 235.79, + 236.05, + 237.22, + 237.24, + 236.2, + 235.81, + 235.91, + 238.44, + 239.73, + 239.295, + 240.005, + 241.03, + 240.245, + 238.01, + 233.63, + 233.68, + 232.985, + 234.49, + 234.45, + 234.39, + 233.56, + 232.24, + 232.35, + 232.82, + 233.43, + 233.77 + ], + "text": { + "content": "Cummins (CMI) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-01T21:45:17Z\n\nIn the latest trading session, Cummins (CMI) closed at $234.87, marking a -0.47% move from the previous day.\n\nArticle Content:\n\nCMI Quick QuoteCMI\nCummins (CMI Quick QuoteCMI - Free Report) closed at $234.87 in the latest trading session, marking a -0.47% move from the prior day. This move lagged the S&P 500's daily gain of 0.03%.\nComing into today, shares of the engine maker had gained 1.26% in the past month. In that same time, the Auto-Tires-Trucks sector lost 0.87%, while the S&P 500 gained 3.02%.\nCMI will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $4.23, up 18.49% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $6.09 billion, up 19.04% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $16.37 per share and revenue of $24.65 billion, which would represent changes of +36.3% and +24.41%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for CMI. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.96% higher. CMI is currently a Zacks Rank #3 (Hold).\nIn terms of valuation, CMI is currently trading at a Forward P/E ratio of 14.42. For comparison, its industry has an average Forward P/E of 13.59, which means CMI is trading at a premium to the group.\nWe can also see that CMI currently has a PEG ratio of 1.29. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Automotive - Internal Combustion Engines was holding an average PEG ratio of 1.29 at yesterday's closing price.\nThe Automotive - Internal Combustion Engines industry is part of the Auto-Tires-Trucks sector. This industry currently has a Zacks Industry Rank of 249, which puts it in the bottom 2% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCummins Inc. (CMI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1630532717000, + "published_utc": "2021-09-01T21:45:17Z", + "article_url": "https://www.zacks.com/stock/news/1789972/cummins-cmi-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 2.6819336122392907, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.03637526221181755, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.082969432314415, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 229.0, + 230.87, + 230.93666666666664, + 231.685, + 232.218, + 232.29, + 232.38071428571428, + 232.660625, + 232.84055555555557, + 232.85064000000003, + 233.16214, + 233.17014000000003, + 233.23114, + 233.12514000000002, + 232.66313999999997, + 232.38714, + 231.98964, + 231.29864000000003, + 230.63964, + 230.11549999999997, + 229.85700000000003, + 229.6265, + 229.5395, + 229.28450000000004, + 229.28250000000003, + 229.21450000000004, + 229.1855, + 229.28249999999997, + 229.55149999999998, + 229.8645, + 229.9955, + 230.067, + 230.07600000000002, + 230.158, + 230.61949999999996, + 231.2325, + 231.777, + 232.358, + 232.74499999999998, + 233.15, + 233.696, + 234.41122000000001, + 235.25421999999998, + 236.21922, + 236.93872000000002, + 237.54272, + 238.26421999999997, + 238.66722, + 239.02772, + 239.43472000000003, + 239.65421999999998, + 239.67999999999998, + 239.698, + 239.35299999999998, + 239.05599999999998, + 238.70899999999997, + 238.2965, + 238.2105, + 238.186, + 237.97799999999998, + 238.0455, + 238.0525, + 238.0245, + 238.17800000000003, + 238.234, + 238.23700000000002, + 238.18249999999998, + 238.0455, + 237.86550000000003, + 237.64950000000005, + 237.2285, + 236.9045, + 236.53699999999998, + 236.19850000000002, + 235.80149999999998, + 235.51349999999996, + 235.35550000000003, + 235.21150000000003, + 234.6935, + 234.3875, + 233.87549999999996, + 233.4705, + 232.954, + 232.46099999999996, + 232.14899999999997, + 231.777, + 231.296, + 231.003, + 231.13599999999997, + 231.10499999999996, + 231.22899999999998, + 231.41199999999998, + 231.786, + 232.26500000000001, + 232.58800000000002, + 232.98000000000002, + 233.49249999999998, + 233.84950000000003, + 234.33450000000002, + 234.75550000000004, + 235.19850000000002, + 235.37650000000002, + 235.55749999999998, + 235.62550000000002, + 235.70850000000002, + 236.0685, + 236.38700000000003, + 236.68249999999998, + 236.8605, + 237.20250000000001, + 237.48649999999998, + 237.93849999999998, + 238.19850000000002, + 238.4835, + 238.66649999999998, + 238.5725, + 238.42949999999996, + 238.39700000000002, + 238.404, + 238.45999999999998, + 238.60399999999998, + 238.7355, + 239.01500000000001, + 239.26, + 239.29300000000003, + 239.377, + 239.622, + 239.80299999999997, + 239.90592, + 239.89992, + 239.78992000000002, + 239.35242, + 238.93892, + 238.51592, + 238.31841999999997, + 237.99542000000002, + 237.57192, + 236.81242000000003, + 236.1325, + 235.4875, + 235.022, + 234.77100000000002, + 234.43399999999997 + ], + "in_sma_50": [ + 229.0, + 230.87, + 230.93666666666664, + 231.685, + 232.218, + 232.29, + 232.38071428571428, + 232.660625, + 232.84055555555557, + 232.85064000000003, + 232.78376363636363, + 232.78678333333335, + 232.70164615384616, + 232.71367142857142, + 232.51476, + 232.3507125, + 232.1506705882353, + 231.90396666666663, + 231.68217894736844, + 231.48307, + 231.39006666666666, + 231.35029090909092, + 231.32680000000002, + 231.28485, + 231.221856, + 231.14447692307692, + 231.05245925925925, + 230.96772857142858, + 230.9474620689655, + 230.9435466666667, + 230.94020645161288, + 230.9492625, + 230.9477696969697, + 230.95342352941177, + 231.04975428571427, + 231.16892777777775, + 231.2482810810811, + 231.3335894736842, + 231.40836923076924, + 231.49516, + 231.61235121951222, + 231.7735380952381, + 231.94926976744188, + 232.15019545454544, + 232.35841333333335, + 232.55453478260867, + 232.7410340425532, + 232.86142916666665, + 232.9633387755102, + 233.083072, + 233.272972, + 233.390972, + 233.559772, + 233.627972, + 233.71197199999997, + 233.817172, + 233.902572, + 233.96337200000002, + 234.029972, + 234.108544, + 234.24964400000002, + 234.367444, + 234.51844400000002, + 234.63854399999997, + 234.826144, + 234.987144, + 235.141144, + 235.312744, + 235.475144, + 235.61534399999996, + 235.72394400000002, + 235.823044, + 235.91794399999998, + 236.021344, + 236.12994400000002, + 236.246944, + 236.375144, + 236.498544, + 236.503544, + 236.519944, + 236.499944, + 236.503744, + 236.493544, + 236.481944, + 236.435844, + 236.35584400000005, + 236.27894399999997, + 236.22754399999997, + 236.181744, + 236.11094400000002, + 236.006544, + 235.9039, + 235.79989999999998, + 235.6911, + 235.5657, + 235.44330000000002, + 235.3246, + 235.264, + 235.24309999999997, + 235.17510000000001, + 235.11540000000002, + 235.04319999999998, + 234.9718, + 234.94559999999998, + 234.89620000000002, + 234.9152, + 234.94269999999997, + 234.9584, + 234.97799999999998, + 235.02, + 235.0036, + 235.0204, + 235.00660000000005, + 235.00670000000002, + 234.9827, + 234.9823, + 234.9921, + 235.0287, + 235.0857, + 235.18210000000002, + 235.2787, + 235.3866, + 235.50220000000002, + 235.61900000000003, + 235.68099999999998, + 235.755, + 235.8454, + 235.947, + 236.128184, + 236.28458400000002, + 236.46158400000002, + 236.562984, + 236.69918399999997, + 236.829984, + 236.91488399999997, + 236.998684, + 237.10058400000003, + 237.108884, + 237.127484, + 237.16108399999996, + 237.22018400000002, + 237.234784, + 237.22878400000002 + ], + "in_sma_200": [ + 229.0, + 230.87, + 230.93666666666664, + 231.685, + 232.218, + 232.29, + 232.38071428571428, + 232.660625, + 232.84055555555557, + 232.85064000000003, + 232.78376363636363, + 232.78678333333335, + 232.70164615384616, + 232.71367142857142, + 232.51476, + 232.3507125, + 232.1506705882353, + 231.90396666666663, + 231.68217894736844, + 231.48307, + 231.39006666666666, + 231.35029090909092, + 231.32680000000002, + 231.28485, + 231.221856, + 231.14447692307692, + 231.05245925925925, + 230.96772857142858, + 230.9474620689655, + 230.9435466666667, + 230.94020645161288, + 230.9492625, + 230.9477696969697, + 230.95342352941177, + 231.04975428571427, + 231.16892777777775, + 231.2482810810811, + 231.3335894736842, + 231.40836923076924, + 231.49516, + 231.61235121951222, + 231.7735380952381, + 231.94926976744188, + 232.15019545454544, + 232.35841333333335, + 232.55453478260867, + 232.7410340425532, + 232.86142916666665, + 232.9633387755102, + 233.083072, + 233.18918823529413, + 233.29401153846155, + 233.41129433962266, + 233.48404814814816, + 233.57615636363636, + 233.65354642857142, + 233.71567719298247, + 233.7836827586207, + 233.84853559322033, + 233.89889333333335, + 233.9853049180328, + 234.06150967741934, + 234.1435492063492, + 234.217478125, + 234.2927476923077, + 234.3480090909091, + 234.3823671641791, + 234.4104205882353, + 234.4307043478261, + 234.43469428571427, + 234.44209295774647, + 234.45636944444445, + 234.4714191780822, + 234.4851837837838, + 234.49391466666668, + 234.50136315789473, + 234.50874805194803, + 234.51312307692308, + 234.46396962025318, + 234.42879499999998, + 234.37214320987653, + 234.33614146341466, + 234.28859759036146, + 234.2442095238095, + 234.21804235294115, + 234.18457674418605, + 234.1394666666667, + 234.11424545454545, + 234.0900404494382, + 234.05948444444442, + 234.02674285714286, + 234.0183, + 234.01950107526883, + 234.03365531914895, + 234.04645894736842, + 234.05909999999997, + 234.07276907216496, + 234.08723061224487, + 234.11473333333333, + 234.129086, + 234.1427584158416, + 234.1514568627451, + 234.16882135922327, + 234.1867173076923, + 234.20474857142855, + 234.24866603773586, + 234.28905233644858, + 234.32753333333332, + 234.36663853211007, + 234.40848727272729, + 234.4439963963964, + 234.48958571428574, + 234.52543008849557, + 234.56362807017544, + 234.59272695652174, + 234.6214103448276, + 234.64293675213676, + 234.67240338983052, + 234.70591260504202, + 234.7461133333333, + 234.78779834710744, + 234.83761147540986, + 234.89043577235773, + 234.94236774193547, + 234.96874880000001, + 234.99883809523809, + 235.03498897637795, + 235.07323125, + 235.10901395348836, + 235.14256, + 235.1696396946565, + 235.17964242424245, + 235.19483308270677, + 235.20905074626867, + 235.21687259259258, + 235.21917499999998, + 235.22016642335765, + 235.19925942028985, + 235.18264604316548, + 235.16719857142857, + 235.15916879432623, + 235.1508647887324, + 235.14162797202798 + ], + "in_ema_10": [ + 229.0, + 229.67999999999998, + 229.93272727272722, + 230.65950413223135, + 231.33050338091653, + 231.57041185711353, + 231.8167006103656, + 232.32639140848093, + 232.68159297057528, + 232.72883061228885, + 232.61722504641813, + 232.6540932197966, + 232.47698536165177, + 232.54844256862415, + 232.03599846523792, + 231.64581692610375, + 231.15566839408487, + 230.52918323152397, + 230.01296809851962, + 229.59242844424332, + 229.58107781801726, + 229.75088185110502, + 229.94344878726773, + 230.01191264412813, + 229.95701943610482, + 229.8211977204494, + 229.61007086218586, + 229.44096706906117, + 229.61170032923184, + 229.8332093602806, + 230.01626220386592, + 230.236941803163, + 230.35749783895153, + 230.49977095914215, + 231.195267148389, + 231.94885493959097, + 232.34088131421078, + 232.73163016617247, + 233.00769740868654, + 233.3481160616526, + 233.8848222322612, + 234.70252728094096, + 235.5438859571335, + 236.4977248740183, + 237.41086580601495, + 238.1325265685577, + 238.7120671924563, + 238.67714588473694, + 238.52766481478477, + 238.60445303027842, + 238.58455247931872, + 238.59463384671528, + 238.76106405640337, + 238.5026887734209, + 238.5112908146171, + 238.40196521195944, + 238.18251699160317, + 238.08751390222076, + 238.0006931927261, + 237.7951126122304, + 238.04509213727943, + 238.1659844759559, + 238.3594418439639, + 238.45317969051592, + 238.57260156496756, + 238.4575830986098, + 238.12893162613528, + 237.79458042138342, + 237.4337476174955, + 236.93852077795086, + 236.57878972741432, + 236.37719159515714, + 236.22770221421945, + 236.0935745389068, + 235.92019735001463, + 235.76379783183015, + 235.6376527714974, + 235.49444317667968, + 234.6099989627379, + 234.0718173331492, + 233.30239599984932, + 232.9601421816949, + 232.4928436032049, + 232.14141749353126, + 232.11934158561647, + 231.97764311550438, + 231.66534436723086, + 231.71164539137067, + 231.7568007747578, + 231.68101881571093, + 231.57174266739986, + 231.87688036423623, + 232.28653847982963, + 232.84353148349695, + 233.28107121377022, + 233.64087644763018, + 233.95798982078833, + 234.23653712609953, + 234.7044394668087, + 234.85817774557074, + 234.9766908827397, + 234.98638344951428, + 235.1597682768753, + 235.3179922265343, + 235.45653909443715, + 236.07535016817585, + 236.52892286487113, + 236.87730052580363, + 237.18870043020294, + 237.51257307925692, + 237.664832519392, + 238.0075902431389, + 238.10439201711364, + 238.2454116503657, + 238.18442771393555, + 238.13634994776544, + 237.9551954118081, + 237.98515988238842, + 238.10785808559052, + 238.36642934275588, + 238.6252603713457, + 239.03248575837375, + 239.4511247113967, + 239.79273840023365, + 239.51042232746389, + 239.37398190428863, + 239.41325792169067, + 239.5072110268378, + 239.5402999310491, + 239.5275181254038, + 239.3752421026031, + 238.85065262940253, + 238.55053396951115, + 238.28680052050913, + 237.9192004258711, + 237.48480034844, + 237.09756392145087, + 236.2316432084598, + 235.62407171601254, + 235.150604131283, + 234.94776701650426, + 234.77180937713982, + 234.60057130856893 + ], + "in_ema_50": [ + 229.0, + 229.14666666666668, + 229.222091503268, + 229.40671536588496, + 229.60056966526201, + 229.72015516858508, + 229.84583535805234, + 230.0330575008738, + 230.19960426554542, + 230.30712566689658, + 230.3780226995673, + 230.47378651527055, + 230.5210890048678, + 230.61320316153964, + 230.57856774344006, + 230.55156508683456, + 230.48875861284105, + 230.3797876868473, + 230.27430581677487, + 230.1733526474896, + 230.14812313190177, + 230.1625104600625, + 230.18790220672673, + 230.19308251234528, + 230.17413810009646, + 230.1363287628378, + 230.0784335172363, + 230.02359298714862, + 230.03756973275063, + 230.06864542950552, + 230.09889462834846, + 230.14325170174655, + 230.17292810559965, + 230.21085249361536, + 230.37219161151282, + 230.5670076267476, + 230.70575242569868, + 230.85415429135756, + 230.98732471130432, + 231.13997864419437, + 231.34233242285345, + 231.61840566117291, + 231.92082112544065, + 232.26863206169787, + 232.63143080437638, + 232.9745119493028, + 233.30178599050663, + 233.50642183401618, + 233.67695431111358, + 233.8837404165601, + 234.0645741257146, + 234.24400259137286, + 234.45051229367198, + 234.5638255370574, + 234.72014610423162, + 234.84523841386962, + 234.93738592705122, + 235.04415510638256, + 235.1447764747597, + 235.21243229927893, + 235.36763103264053, + 235.49870432547817, + 235.64502964604765, + 235.77169515012423, + 235.90260906580565, + 235.98250674949955, + 236.00868295540153, + 236.0197149963662, + 236.01149087886165, + 235.9604520208671, + 235.9212186082841, + 235.90352376090044, + 235.88985616243377, + 235.87417552861285, + 235.84538433141236, + 235.81458494586678, + 235.78538553622496, + 235.74870375049068, + 235.54797027007928, + 235.3951086908605, + 235.1772612912189, + 235.0299177111711, + 234.84796015387028, + 234.6798048537185, + 234.57549878102367, + 234.44861647588547, + 234.2843570062429, + 234.19163712364517, + 234.10412194232575, + 233.995725003411, + 233.88138284641448, + 233.8566227347904, + 233.86734341185743, + 233.92548680747086, + 233.97742850129552, + 234.02772542281335, + 234.08095187682065, + 234.13620866596494, + 234.24106322808396, + 234.2923940818846, + 234.34014333357538, + 234.36719653618027, + 234.4288751033889, + 234.4916643150207, + 234.55395198894146, + 234.72281661682612, + 234.87368655342118, + 235.01373806113014, + 235.15398362736033, + 235.30363132824817, + 235.42309676635608, + 235.58493610885193, + 235.70082096732833, + 235.8254946548841, + 235.90723996253573, + 235.98617172871081, + 236.03141989621238, + 236.1133249983217, + 236.21319460623067, + 236.34326540598636, + 236.4784314684967, + 236.65045376384975, + 236.83416145938506, + 237.01046885313468, + 237.0586857608549, + 237.12540396631158, + 237.22205479116212, + 237.32824872092047, + 237.42083504559028, + 237.50119445556714, + 237.54781428083902, + 237.50633136786496, + 237.49431837304675, + 237.4788549074371, + 237.43125275420425, + 237.35669382266684, + 237.27819602569951, + 237.0843452011623, + 236.91986107562653, + 236.76692534717057, + 236.65979101983055, + 236.55470117591565, + 236.44785014940916 + ], + "in_ema_200": [ + 229.0, + 229.0372139303483, + 229.0574406574095, + 229.10592383494773, + 229.15810369728655, + 229.19284893412947, + 229.2299847656307, + 229.2836167580125, + 229.3333320141517, + 229.36923318814024, + 229.39655425094483, + 229.43061838775137, + 229.4530002943409, + 229.48700029141216, + 229.4894181989603, + 229.49340408752786, + 229.4879970816818, + 229.47030556843126, + 229.4525910851633, + 229.435152367898, + 229.4360961254314, + 229.4468314873674, + 229.46039535316476, + 229.46894863323277, + 229.47134715429516, + 229.4687466850982, + 229.46069945440073, + 229.4529313006256, + 229.4621558647985, + 229.4757662542035, + 229.48934071933581, + 229.50666071217827, + 229.52052478469392, + 229.53663896594074, + 229.58428434936422, + 229.6415551518581, + 229.6859675384068, + 229.73376885643262, + 229.77870647975172, + 229.82946561925667, + 229.89384904593075, + 229.97831024945384, + 230.07136188876277, + 230.1780150042975, + 230.29087057639404, + 230.40121017264886, + 230.5098548475479, + 230.58955778438823, + 230.66185074175752, + 230.74431988860573, + 230.821441083744, + 230.89923768987592, + 230.98491691684234, + 231.0481515743862, + 231.1227968323525, + 231.1903311922296, + 231.25007914056565, + 231.3138594476247, + 231.37650761232496, + 231.43116922812274, + 231.50817251938523, + 231.57983249431672, + 231.65595356402503, + 231.72778487184567, + 231.80123974874274, + 231.86232194029756, + 231.9099605279563, + 231.95354301026518, + 231.99191571663073, + 232.01896133139064, + 232.04822539774497, + 232.0822729062251, + 232.11682740467066, + 232.15039131109185, + 232.18013866123025, + 232.20879399793444, + 232.23726370939778, + 232.2632610854237, + 232.2470097313399, + 232.24106933600316, + 232.21717809882904, + 232.2092459784427, + 232.19114402840847, + 232.1749137395686, + 232.17337230932415, + 232.16508004753985, + 232.14612402716634, + 232.14387403684628, + 232.14204444443988, + 232.13406390270416, + 232.12357570466733, + 232.13478390661095, + 232.1546368030626, + 232.1864314617386, + 232.21691473077604, + 232.2471941861912, + 232.2784161345873, + 232.31037219294964, + 232.3551446089402, + 232.38693421482142, + 232.418009496266, + 232.44399945152705, + 232.47878552663624, + 232.5141209940329, + 232.54960237717688, + 232.61239240327464, + 232.67167208085402, + 232.72911812980075, + 232.78743536234006, + 232.8489534184362, + 232.9036902003423, + 232.96982263615982, + 233.0252472865463, + 233.0835035324513, + 233.13152837292444, + 233.17917485677594, + 233.21858605223093, + 233.26735634026846, + 233.32101448613645, + 233.38279543652314, + 233.4465487157617, + 233.52036415142578, + 233.59812172205838, + 233.67505583427672, + 233.72047816428395, + 233.77062266016173, + 233.82852691229942, + 233.8892380873014, + 233.94694915110935, + 234.00190488094907, + 234.04855259357646, + 234.0728456025956, + 234.1039615667489, + 234.13377289444293, + 234.15497913429925, + 234.16866093395797, + 234.18046530277434, + 234.16210246394078, + 234.14944472798118, + 234.13820647198136, + 234.1371795419119, + 234.13561556637052, + 234.13257461546135 + ], + "in_macd": [ + 0.0, + 0.29834757834757397, + 0.395476335419346, + 0.69521565978701, + 0.9556357497071417, + 1.0131656121835135, + 1.0686301413352908, + 1.2351208107124876, + 1.3243642603873695, + 1.2724089658547086, + 1.1512792169661168, + 1.0994963172161931, + 0.9554556257629372, + 0.9266436239034022, + 0.6430257463906344, + 0.4262536116282831, + 0.17657454750818147, + -0.11997257734381606, + -0.35253830106157125, + -0.5299326623668037, + -0.5168948239322617, + -0.42221395537032436, + -0.3196894691139107, + -0.2748091511737982, + -0.2851757493555169, + -0.32993390178444315, + -0.40511554369558667, + -0.4578063965468573, + -0.35825870124173775, + -0.24028533652983697, + -0.14432004695177625, + -0.03637778250228507, + 0.022282143006577826, + 0.0871321456929195, + 0.39102166750481615, + 0.7056243222861838, + 0.8455480623879907, + 0.97625129964851, + 1.048383450782552, + 1.1432062649099919, + 1.3177460051533103, + 1.6055780408977398, + 1.8883982621688062, + 2.204928084963285, + 2.4860277685206142, + 2.6667636713815455, + 2.7731890805018224, + 2.601605693567592, + 2.384477903877581, + 2.2745404287201723, + 2.1261900942951684, + 1.9972980648249177, + 1.9429547589456604, + 1.7051307471149357, + 1.5958939202149622, + 1.4410685553193332, + 1.246307160539942, + 1.1166074106638462, + 0.9982773227476684, + 0.8351608456310373, + 0.8813213168857601, + 0.8707482238017121, + 0.8940228862139179, + 0.8737506372637824, + 0.8666569876616563, + 0.7578895187407682, + 0.5611299403128385, + 0.37186098353524244, + 0.18104500903956477, + -0.05826716481359995, + -0.2251554245012244, + -0.31265870004568797, + -0.3708717085201556, + -0.41743891791159626, + -0.4770862880284312, + -0.5247634436694852, + -0.5553394095572912, + -0.5905161416966678, + -0.9479849074275251, + -1.1358822605508578, + -1.4145382237038575, + -1.4906984429980241, + -1.615545356200073, + -1.6813878624842857, + -1.597345519972066, + -1.5675420263232525, + -1.6124818301445885, + -1.4968935644188832, + -1.386083458059204, + -1.3329292897368248, + -1.296834949430263, + -1.0806717489116693, + -0.8287983382613788, + -0.524694687885642, + -0.2884346234843065, + -0.09924585936948915, + 0.06008147273607278, + 0.1926019583146683, + 0.39953280076724695, + 0.45659220381963905, + 0.4929026511818222, + 0.4774432848566619, + 0.5324828891904474, + 0.5767163924241743, + 0.6087886084343666, + 0.8487450328476598, + 1.003938869264374, + 1.1041170730750025, + 1.1815886906123865, + 1.2591338189893975, + 1.256080756390304, + 1.3351009408908396, + 1.3012267157457984, + 1.2869807933017228, + 1.1837740928876883, + 1.0902215601657304, + 0.9422790167491826, + 0.8938080324000452, + 0.8887232665151146, + 0.9440132845082019, + 0.9973144292662539, + 1.1134641645693648, + 1.2292684966208753, + 1.3055907682097256, + 1.1040131659706844, + 0.9749821309860067, + 0.9289893584938795, + 0.9094908688377359, + 0.8646405892628479, + 0.8021619874390353, + 0.6818478465521594, + 0.4043157094293406, + 0.2389065910632837, + 0.0986127622458639, + -0.0790375339757361, + -0.2759540049872271, + -0.4410486303667369, + -0.8062817570274206, + -1.0389711667242238, + -1.1990671866664684, + -1.229865297029562, + -1.2443667761228312, + -1.2535133278213095 + ], + "in_signal": [ + 0.0, + 0.0596695156695148, + 0.12683087961948106, + 0.24050783565298686, + 0.38353341846381783, + 0.509459857207757, + 0.6212939140332638, + 0.7440592933691086, + 0.8601202867727608, + 0.9425780225891505, + 0.9843182614645438, + 1.0073538726148739, + 0.9969742232444866, + 0.9829081033762698, + 0.9149316319791427, + 0.817196027908971, + 0.6890717318288131, + 0.5272628699942873, + 0.3513026357831156, + 0.17505557615313172, + 0.036665496136053036, + -0.055110394165222454, + -0.10802620915496011, + -0.14138279755872774, + -0.17014138791808558, + -0.2020998906913571, + -0.242703021292203, + -0.2857236963431339, + -0.3002306973228547, + -0.2882416251642511, + -0.25945730952175616, + -0.21484140411786196, + -0.16741669469297402, + -0.11650692661579533, + -0.015001207791673035, + 0.12912389822389833, + 0.2724087310567168, + 0.41317724477507545, + 0.5402184859765709, + 0.6608160417632551, + 0.7922020344412661, + 0.9548772357325609, + 1.14158144101981, + 1.354250769808505, + 1.5806061695509268, + 1.7978376699170506, + 1.9929079520340052, + 2.114647500340723, + 2.1686135810480947, + 2.18979895058251, + 2.1770771793250416, + 2.141121356425017, + 2.1014880369291458, + 2.0222165789663036, + 1.9369520472160355, + 1.8377753488366952, + 1.7194817111773448, + 1.5989068510746454, + 1.47878094540925, + 1.3500569254536077, + 1.2563098037400382, + 1.179197487752373, + 1.122162567444682, + 1.072480181408502, + 1.031315542659133, + 0.97663033787546, + 0.8935302583629358, + 0.7891964033973972, + 0.6675661245258308, + 0.5223994666579446, + 0.3728884884261108, + 0.23577905073175104, + 0.1144488988813697, + 0.008071335522776515, + -0.08896018918746504, + -0.17612084008386908, + -0.25196455397855355, + -0.31967487152217644, + -0.4453368787032462, + -0.5834459550727685, + -0.7496644087989863, + -0.8978712156387939, + -1.0414060437510497, + -1.169402407497697, + -1.2549910299925708, + -1.3175012292587072, + -1.3764973494358834, + -1.4005765924324833, + -1.3976779655578275, + -1.384728230393627, + -1.3671495742009543, + -1.3098540091430972, + -1.2136428749667538, + -1.0758532375505314, + -0.9183695147372865, + -0.754544783663727, + -0.5916195323837671, + -0.43477523424408004, + -0.26791362724181467, + -0.12301246102952393, + 0.0001705614127452959, + 0.09562510610152862, + 0.18299666271931236, + 0.26174060866028476, + 0.33115020861510114, + 0.4346691734616129, + 0.5485231126221651, + 0.6596419047127327, + 0.7640312618926635, + 0.8630517733120103, + 0.941657569927669, + 1.0203462441203033, + 1.0765223384454023, + 1.1186140294166664, + 1.1316460421108707, + 1.1233611457218426, + 1.0871447199273108, + 1.0484773824218578, + 1.0165265592405093, + 1.0020239042940478, + 1.001082009288489, + 1.0235584403446643, + 1.0647004515999066, + 1.1128785149218703, + 1.1111054451316331, + 1.0838807823025078, + 1.0529024975407824, + 1.024220171800173, + 0.992304255292708, + 0.9542758017219735, + 0.8997902106880107, + 0.8006953104362766, + 0.6883375665616781, + 0.5703926056985152, + 0.44050657776366503, + 0.2972144612134866, + 0.1495618428974419, + -0.04160687708753058, + -0.24107973501486926, + -0.4326772253451891, + -0.5921148396820637, + -0.7225652269702172, + -0.8287548471404357 + ], + "in_upper_bb": [ + NaN, + 236.1591587232754, + 234.68379000775556, + 235.965264789317, + 236.62507159006975, + 236.24755480063132, + 236.02520066274752, + 236.38782401534652, + 236.49035159247478, + 236.2922917264567, + 236.07879894090618, + 235.9285458842052, + 235.77166725759054, + 235.66462471645193, + 235.7489618708971, + 235.73967481266544, + 235.82332481628666, + 236.03640878013616, + 236.13939506287718, + 236.17270810660773, + 236.1458151291172, + 236.01699678731518, + 236.00934829421314, + 235.69036835730083, + 235.24849252726642, + 235.06917246194223, + 234.83519258859678, + 234.16532134582852, + 233.48741816759238, + 233.131060833205, + 232.93467129433532, + 232.6069907885049, + 232.47955300841758, + 232.06784411645222, + 233.0728965221058, + 234.16643785740635, + 234.73535374629134, + 235.22250955737803, + 235.54603685369426, + 235.89204246943336, + 236.61615688433437, + 237.7823250085629, + 238.99903205090547, + 240.3791952510216, + 241.67226464914805, + 242.66472234413746, + 243.38927374792854, + 243.45801776467425, + 243.5120019346418, + 243.64422141052572, + 243.61743338778817, + 243.54089527630848, + 243.36980979765175, + 242.87365512609995, + 242.82396417724382, + 242.78864292886152, + 242.57219109610244, + 242.35937795310636, + 242.02771463769048, + 241.76765875596305, + 241.69784770872533, + 241.70666856626394, + 241.69858172466445, + 241.45412692407112, + 241.01042641087415, + 240.47313262718095, + 239.90209119259129, + 239.99760282863502, + 240.162777633247, + 240.36568605554237, + 240.46500915653962, + 240.42276132278374, + 240.18145640216775, + 240.1969781366049, + 240.08742077782108, + 240.03383808397183, + 240.02379823936073, + 239.96297715462785, + 240.51957559515506, + 240.72276021926132, + 240.76347054708708, + 240.4879572791807, + 240.10062435356116, + 239.62574896148018, + 238.8569424103709, + 238.28476389808515, + 237.97409919763538, + 237.57628907603834, + 237.22236073719034, + 237.02170611601846, + 236.75627623433147, + 236.43276451931402, + 236.1739536219432, + 236.14322054494454, + 236.16601317519627, + 236.20678407349402, + 236.2714373622647, + 236.3981842696103, + 237.06430419960958, + 237.40245477240418, + 237.57870478363253, + 237.7454280316549, + 237.92296069442807, + 238.05500921307703, + 238.25868508389868, + 238.9190139598908, + 239.2064564519797, + 239.55826550412382, + 239.83848610677882, + 239.97294093728513, + 239.73750329431599, + 240.01320919635796, + 240.11176495581677, + 240.32227068705149, + 240.36120528927194, + 240.37479619767834, + 240.326211211458, + 240.32787986747192, + 240.4411165535735, + 240.58232227898588, + 240.70023433933216, + 240.8767625251594, + 241.2195308839169, + 241.45910442000704, + 241.23552032005367, + 241.23208068957524, + 241.29065449432503, + 241.382042021845, + 241.43823071995945, + 241.46565163126957, + 241.46162132278977, + 241.60258203901225, + 241.65837870571556, + 241.69800541667612, + 241.82480360946792, + 242.02516944578917, + 242.19529212264175, + 242.8687420336744, + 243.17728269510562, + 243.25613564199574, + 243.10551633006412, + 242.7130826168349, + 242.13617752059793 + ], + "in_lower_bb": [ + NaN, + 225.5808412767246, + 227.18954332557772, + 227.40473521068301, + 227.81092840993023, + 228.33244519936866, + 228.73622790868103, + 228.9334259846535, + 229.19075951863636, + 229.40898827354334, + 229.48872833182108, + 229.6450207824615, + 229.63162505010177, + 229.7627181406909, + 229.2805581291029, + 228.96175018733453, + 228.47801636018394, + 227.7715245531971, + 227.2249628318597, + 226.79343189339227, + 226.87332487088278, + 226.77964321268485, + 226.76129170578676, + 226.7192716426992, + 226.6971474727336, + 226.5324675380578, + 226.33994741140322, + 226.41581865417155, + 226.70372183240764, + 226.84893916679502, + 226.91782870566465, + 227.08650921149513, + 227.13594699158241, + 227.37465588354777, + 226.82910347789414, + 226.28056214259365, + 226.22714625370864, + 226.41799044262206, + 226.75046314630578, + 227.1224575305667, + 227.07534311566565, + 226.69589499143706, + 226.33118794909453, + 225.99802474897837, + 225.88595535085196, + 226.11049765586253, + 226.6519462520714, + 227.56720223532574, + 228.26071806535825, + 228.94049858947423, + 229.73278661221192, + 230.5503247236915, + 231.58241020234826, + 232.69856487390007, + 233.1707558227562, + 233.4630770711385, + 233.98852890389762, + 234.5183420468936, + 235.18600536230954, + 235.64506124403692, + 236.00187229127474, + 236.02583143373613, + 236.02391827533557, + 236.07687307592894, + 236.27957358912582, + 236.47286737281908, + 236.5769088074087, + 236.25839717136495, + 235.88872236675303, + 235.26181394445769, + 234.80899084346044, + 234.53423867721625, + 234.3800435978322, + 234.17952186339505, + 233.94807922217888, + 233.71666191602816, + 233.51420176063928, + 233.2940228453721, + 232.03942440484485, + 231.31423978073866, + 230.3405294529129, + 229.8870427208193, + 229.39037564643883, + 229.03375103851985, + 229.09355758962914, + 229.0057361019148, + 228.67740080236467, + 228.6382109239617, + 228.60713926280965, + 228.47079388398154, + 228.34822376566856, + 228.44973548068603, + 228.56604637805685, + 228.58277945505546, + 228.5709868248037, + 228.55021592650593, + 228.5170626377353, + 228.45431573038965, + 228.40619580039044, + 228.45804522759576, + 228.84879521636742, + 229.04307196834503, + 229.420539305572, + 229.83549078692295, + 230.03781491610135, + 230.12948604010919, + 230.6730435480203, + 230.97373449587616, + 231.35651389322118, + 231.98505906271484, + 232.94749670568396, + 233.30179080364198, + 233.6442350441832, + 233.78672931294855, + 234.01379471072806, + 234.26620380232163, + 234.49028878854202, + 234.75162013252807, + 234.82338344642656, + 235.08017772101414, + 235.3902656606678, + 235.79723747484059, + 235.99396911608306, + 236.284395579993, + 236.72397967994638, + 236.71741931042482, + 236.7608455056749, + 236.817957978155, + 236.87168928004053, + 236.89426836873042, + 236.9322986772102, + 236.4853379609878, + 236.29554129428448, + 236.07791458332392, + 235.7866163905321, + 235.3472505542108, + 234.99862787735825, + 233.74667796632556, + 232.86113730489436, + 232.13128435800428, + 231.70640366993587, + 231.4103373831651, + 231.23674247940215 + ], + "out_sma_10": [ + 235.79, + 235.92000000000002, + 236.35333333333332, + 236.575, + 236.5, + 236.385, + 236.31714285714287, + 236.5825, + 236.9322222222222, + 237.1685, + 237.59, + 238.08799999999997, + 238.39050000000003, + 238.46749999999997, + 238.2105, + 237.9975, + 237.705, + 237.31000000000003, + 236.782, + 236.29149999999998, + 235.647, + 234.76800000000003, + 233.9785, + 233.45950000000002, + 233.4395, + 233.44850000000002 + ], + "out_sma_50": [ + 235.79, + 235.92000000000002, + 236.35333333333332, + 236.575, + 236.5, + 236.385, + 236.31714285714287, + 236.5825, + 236.9322222222222, + 237.1685, + 237.42636363636365, + 237.72666666666666, + 237.92038461538462, + 237.9267857142857, + 237.64033333333333, + 237.3928125, + 237.1335294117647, + 236.98666666666668, + 236.85315789473685, + 236.73000000000002, + 236.5790476190476, + 236.38181818181818, + 236.20652173913044, + 236.06541666666666, + 235.96, + 235.87576923076924 + ], + "out_sma_200": [ + 235.79, + 235.92000000000002, + 236.35333333333332, + 236.575, + 236.5, + 236.385, + 236.31714285714287, + 236.5825, + 236.9322222222222, + 237.1685, + 237.42636363636365, + 237.72666666666666, + 237.92038461538462, + 237.9267857142857, + 237.64033333333333, + 237.3928125, + 237.1335294117647, + 236.98666666666668, + 236.85315789473685, + 236.73000000000002, + 236.5790476190476, + 236.38181818181818, + 236.20652173913044, + 236.06541666666666, + 235.96, + 235.87576923076924 + ], + "out_ema_10": [ + 235.79, + 235.8372727272727, + 236.0886776859504, + 236.29800901577755, + 236.28018919472706, + 236.19470025023122, + 236.142936568371, + 236.5605844650308, + 237.13684183502517, + 237.52923422865692, + 237.97937345981018, + 238.53403283075374, + 238.8451177706167, + 238.6932781759591, + 237.7726821439665, + 237.02855811779077, + 236.2933657327379, + 235.96548105405827, + 235.68993904422948, + 235.4535864907332, + 235.1092980378726, + 234.58760748553212, + 234.18076976088992, + 233.93335707709173, + 233.84183760852957, + 233.82877622516054 + ], + "out_ema_50": [ + 235.79, + 235.80019607843136, + 235.85587466359092, + 235.91015408854815, + 235.92152059487958, + 235.91714723821764, + 235.91686695436596, + 236.01581334831238, + 236.16146772680995, + 236.28435134536642, + 236.4302591357442, + 236.61064113042087, + 236.75316500765928, + 236.80245265441775, + 236.67804274640136, + 236.56047244262092, + 236.42025783702795, + 236.34456145126214, + 236.27026492376166, + 236.19652904439846, + 236.0931357485397, + 235.94203238585186, + 235.80116837072043, + 235.68425980716276, + 235.59585746178385, + 235.52425520838057 + ], + "out_ema_200": [ + 235.79, + 235.7925870646766, + 235.80679017846094, + 235.8210509727051, + 235.82482160979265, + 235.82467413108827, + 235.82552314470928, + 235.85153783978683, + 235.89012950307253, + 235.92400881149968, + 235.9646156889972, + 236.01501752293754, + 236.05710690081875, + 236.0765386729499, + 236.05219500456235, + 236.0285910741687, + 235.99830658586853, + 235.98329856013854, + 235.96804185804763, + 235.95233994901233, + 235.9285355714102, + 235.89183372492852, + 235.85659159831232, + 235.82637675653808, + 235.8025322116969, + 235.78230801058552 + ], + "out_macd": [ + 0.0, + 0.02074074074073451, + 0.1300875804579391, + 0.21587114342204927, + 0.1976574546512211, + 0.15002385285470154, + 0.11897161380778698, + 0.29511049644844434, + 0.5326539458512514, + 0.6779925008437431, + 0.8407735054578609, + 1.0404933978996098, + 1.1224905398650833, + 0.9956508016344401, + 0.5355267810647604, + 0.17291648824161143, + -0.1685920487365138, + -0.3141774603434726, + -0.4278506180373256, + -0.5168213185890522, + -0.6468488324847215, + -0.8466498894401582, + -0.9847658185142052, + -1.0442610242729131, + -1.0303126980237778, + -0.9805205598168811 + ], + "out_signal": [ + 0.0, + 0.004148148148146902, + 0.029336034610105345, + 0.06664305637249414, + 0.09284593602823954, + 0.10428151939353195, + 0.10721953827638296, + 0.14479772991079526, + 0.22236897309888648, + 0.3134936786478578, + 0.41894964400985846, + 0.5432583947878088, + 0.6591048238032637, + 0.726414019369499, + 0.6882365717085512, + 0.5851725550151633, + 0.4344196342648279, + 0.2847002153431678, + 0.14219004866706914, + 0.010387775215844872, + -0.1210595463242684, + -0.26617761494744635, + -0.40989525566079815, + -0.5367684093832212, + -0.6354772671113326, + -0.7044859256524423 + ], + "out_upper_bb": [ + NaN, + 236.28769552621702, + 237.8767943053747, + 238.1025688746065, + 237.8647710430691, + 237.72942552787424, + 237.59587735060188, + 238.49426059469502, + 239.68920930557567, + 240.16675152751102, + 240.74544209554202, + 241.51395241418209, + 241.8062081264276, + 241.66047147244203, + 241.86738476542212, + 241.93129531367242, + 242.02044531638427, + 241.88871425805493, + 241.75721087900556, + 241.6287130425944, + 241.7052062034287, + 241.87683415825904, + 241.91242779651643, + 241.8585908211387, + 241.82590344075484, + 241.79391807849433 + ], + "out_lower_bb": [ + NaN, + 235.552304473783, + 234.82987236129196, + 235.04743112539347, + 235.1352289569309, + 235.04057447212574, + 235.03840836368386, + 234.670739405305, + 234.17523513886874, + 234.17024847248896, + 234.10728517718528, + 233.93938091915123, + 234.03456110434163, + 234.19309995612937, + 233.41328190124455, + 232.85432968632756, + 232.24661350714513, + 232.08461907527843, + 231.94910491046815, + 231.83128695740564, + 231.53179379657126, + 230.9791658417409, + 230.45657220348355, + 230.06840917886126, + 229.82409655924513, + 229.65208192150558 + ], + "overall_sma_10": [ + 229.0, + 230.87, + 230.93666666666664, + 231.685, + 232.218, + 232.29, + 232.38071428571428, + 232.660625, + 232.84055555555557, + 232.85064000000003, + 233.16214, + 233.17014000000003, + 233.23114, + 233.12514000000002, + 232.66313999999997, + 232.38714, + 231.98964, + 231.29864000000003, + 230.63964, + 230.11549999999997, + 229.85700000000003, + 229.6265, + 229.5395, + 229.28450000000004, + 229.28250000000003, + 229.21450000000004, + 229.1855, + 229.28249999999997, + 229.55149999999998, + 229.8645, + 229.9955, + 230.067, + 230.07600000000002, + 230.158, + 230.61949999999996, + 231.2325, + 231.777, + 232.358, + 232.74499999999998, + 233.15, + 233.696, + 234.41122000000001, + 235.25421999999998, + 236.21922, + 236.93872000000002, + 237.54272, + 238.26421999999997, + 238.66722, + 239.02772, + 239.43472000000003, + 239.65421999999998, + 239.67999999999998, + 239.698, + 239.35299999999998, + 239.05599999999998, + 238.70899999999997, + 238.2965, + 238.2105, + 238.186, + 237.97799999999998, + 238.0455, + 238.0525, + 238.0245, + 238.17800000000003, + 238.234, + 238.23700000000002, + 238.18249999999998, + 238.0455, + 237.86550000000003, + 237.64950000000005, + 237.2285, + 236.9045, + 236.53699999999998, + 236.19850000000002, + 235.80149999999998, + 235.51349999999996, + 235.35550000000003, + 235.21150000000003, + 234.6935, + 234.3875, + 233.87549999999996, + 233.4705, + 232.954, + 232.46099999999996, + 232.14899999999997, + 231.777, + 231.296, + 231.003, + 231.13599999999997, + 231.10499999999996, + 231.22899999999998, + 231.41199999999998, + 231.786, + 232.26500000000001, + 232.58800000000002, + 232.98000000000002, + 233.49249999999998, + 233.84950000000003, + 234.33450000000002, + 234.75550000000004, + 235.19850000000002, + 235.37650000000002, + 235.55749999999998, + 235.62550000000002, + 235.70850000000002, + 236.0685, + 236.38700000000003, + 236.68249999999998, + 236.8605, + 237.20250000000001, + 237.48649999999998, + 237.93849999999998, + 238.19850000000002, + 238.4835, + 238.66649999999998, + 238.5725, + 238.42949999999996, + 238.39700000000002, + 238.404, + 238.45999999999998, + 238.60399999999998, + 238.7355, + 239.01500000000001, + 239.26, + 239.29300000000003, + 239.377, + 239.622, + 239.80299999999997, + 239.90592, + 239.89992, + 239.78992000000002, + 239.35242, + 238.93892, + 238.51592, + 238.31841999999997, + 237.99542000000002, + 237.57192, + 236.81242000000003, + 236.1325, + 235.4875, + 235.022, + 234.77100000000002, + 234.43399999999997, + 234.30299999999997, + 234.2815, + 234.4505, + 234.63899999999998, + 235.02549999999997, + 235.31750000000002, + 235.6065, + 236.04700000000003, + 236.622, + 237.16850000000005, + 237.59, + 238.08800000000002, + 238.39049999999997, + 238.46750000000003, + 238.2105, + 237.9975, + 237.70499999999998, + 237.31, + 236.78199999999998, + 236.29149999999998, + 235.64700000000002, + 234.76799999999997, + 233.9785, + 233.4595, + 233.4395, + 233.44849999999997 + ], + "overall_sma_50": [ + 229.0, + 230.87, + 230.93666666666664, + 231.685, + 232.218, + 232.29, + 232.38071428571428, + 232.660625, + 232.84055555555557, + 232.85064000000003, + 232.78376363636363, + 232.78678333333335, + 232.70164615384616, + 232.71367142857142, + 232.51476, + 232.3507125, + 232.1506705882353, + 231.90396666666663, + 231.68217894736844, + 231.48307, + 231.39006666666666, + 231.35029090909092, + 231.32680000000002, + 231.28485, + 231.221856, + 231.14447692307692, + 231.05245925925925, + 230.96772857142858, + 230.9474620689655, + 230.9435466666667, + 230.94020645161288, + 230.9492625, + 230.9477696969697, + 230.95342352941177, + 231.04975428571427, + 231.16892777777775, + 231.2482810810811, + 231.3335894736842, + 231.40836923076924, + 231.49516, + 231.61235121951222, + 231.7735380952381, + 231.94926976744188, + 232.15019545454544, + 232.35841333333335, + 232.55453478260867, + 232.7410340425532, + 232.86142916666665, + 232.9633387755102, + 233.083072, + 233.272972, + 233.390972, + 233.559772, + 233.627972, + 233.71197199999997, + 233.817172, + 233.902572, + 233.96337200000002, + 234.029972, + 234.108544, + 234.24964400000002, + 234.367444, + 234.51844400000002, + 234.63854399999997, + 234.826144, + 234.987144, + 235.141144, + 235.312744, + 235.475144, + 235.61534399999996, + 235.72394400000002, + 235.823044, + 235.91794399999998, + 236.021344, + 236.12994400000002, + 236.246944, + 236.375144, + 236.498544, + 236.503544, + 236.519944, + 236.499944, + 236.503744, + 236.493544, + 236.481944, + 236.435844, + 236.35584400000005, + 236.27894399999997, + 236.22754399999997, + 236.181744, + 236.11094400000002, + 236.006544, + 235.9039, + 235.79989999999998, + 235.6911, + 235.5657, + 235.44330000000002, + 235.3246, + 235.264, + 235.24309999999997, + 235.17510000000001, + 235.11540000000002, + 235.04319999999998, + 234.9718, + 234.94559999999998, + 234.89620000000002, + 234.9152, + 234.94269999999997, + 234.9584, + 234.97799999999998, + 235.02, + 235.0036, + 235.0204, + 235.00660000000005, + 235.00670000000002, + 234.9827, + 234.9823, + 234.9921, + 235.0287, + 235.0857, + 235.18210000000002, + 235.2787, + 235.3866, + 235.50220000000002, + 235.61900000000003, + 235.68099999999998, + 235.755, + 235.8454, + 235.947, + 236.128184, + 236.28458400000002, + 236.46158400000002, + 236.562984, + 236.69918399999997, + 236.829984, + 236.91488399999997, + 236.998684, + 237.10058400000003, + 237.108884, + 237.127484, + 237.16108399999996, + 237.22018400000002, + 237.234784, + 237.22878400000002, + 237.237584, + 237.25358400000002, + 237.29278399999998, + 237.329884, + 237.344084, + 237.324084, + 237.33128399999998, + 237.389884, + 237.483884, + 237.550984, + 237.630484, + 237.72948399999999, + 237.75718400000002, + 237.74598400000002, + 237.64968399999998, + 237.55148400000002, + 237.431784, + 237.354584, + 237.25258399999998, + 237.169584, + 237.063184, + 236.949784, + 236.83838400000002, + 236.75198400000002, + 236.658184, + 236.560384 + ], + "overall_sma_200": [ + 229.0, + 230.87, + 230.93666666666664, + 231.685, + 232.218, + 232.29, + 232.38071428571428, + 232.660625, + 232.84055555555557, + 232.85064000000003, + 232.78376363636363, + 232.78678333333335, + 232.70164615384616, + 232.71367142857142, + 232.51476, + 232.3507125, + 232.1506705882353, + 231.90396666666663, + 231.68217894736844, + 231.48307, + 231.39006666666666, + 231.35029090909092, + 231.32680000000002, + 231.28485, + 231.221856, + 231.14447692307692, + 231.05245925925925, + 230.96772857142858, + 230.9474620689655, + 230.9435466666667, + 230.94020645161288, + 230.9492625, + 230.9477696969697, + 230.95342352941177, + 231.04975428571427, + 231.16892777777775, + 231.2482810810811, + 231.3335894736842, + 231.40836923076924, + 231.49516, + 231.61235121951222, + 231.7735380952381, + 231.94926976744188, + 232.15019545454544, + 232.35841333333335, + 232.55453478260867, + 232.7410340425532, + 232.86142916666665, + 232.9633387755102, + 233.083072, + 233.18918823529413, + 233.29401153846155, + 233.41129433962266, + 233.48404814814816, + 233.57615636363636, + 233.65354642857142, + 233.71567719298247, + 233.7836827586207, + 233.84853559322033, + 233.89889333333335, + 233.9853049180328, + 234.06150967741934, + 234.1435492063492, + 234.217478125, + 234.2927476923077, + 234.3480090909091, + 234.3823671641791, + 234.4104205882353, + 234.4307043478261, + 234.43469428571427, + 234.44209295774647, + 234.45636944444445, + 234.4714191780822, + 234.4851837837838, + 234.49391466666668, + 234.50136315789473, + 234.50874805194803, + 234.51312307692308, + 234.46396962025318, + 234.42879499999998, + 234.37214320987653, + 234.33614146341466, + 234.28859759036146, + 234.2442095238095, + 234.21804235294115, + 234.18457674418605, + 234.1394666666667, + 234.11424545454545, + 234.0900404494382, + 234.05948444444442, + 234.02674285714286, + 234.0183, + 234.01950107526883, + 234.03365531914895, + 234.04645894736842, + 234.05909999999997, + 234.07276907216496, + 234.08723061224487, + 234.11473333333333, + 234.129086, + 234.1427584158416, + 234.1514568627451, + 234.16882135922327, + 234.1867173076923, + 234.20474857142855, + 234.24866603773586, + 234.28905233644858, + 234.32753333333332, + 234.36663853211007, + 234.40848727272729, + 234.4439963963964, + 234.48958571428574, + 234.52543008849557, + 234.56362807017544, + 234.59272695652174, + 234.6214103448276, + 234.64293675213676, + 234.67240338983052, + 234.70591260504202, + 234.7461133333333, + 234.78779834710744, + 234.83761147540986, + 234.89043577235773, + 234.94236774193547, + 234.96874880000001, + 234.99883809523809, + 235.03498897637795, + 235.07323125, + 235.10901395348836, + 235.14256, + 235.1696396946565, + 235.17964242424245, + 235.19483308270677, + 235.20905074626867, + 235.21687259259258, + 235.21917499999998, + 235.22016642335765, + 235.19925942028985, + 235.18264604316548, + 235.16719857142857, + 235.15916879432623, + 235.1508647887324, + 235.14162797202798, + 235.14613055555557, + 235.15236413793102, + 235.16652602739725, + 235.18063129251698, + 235.18751891891893, + 235.1916966442953, + 235.19648533333336, + 235.2179655629139, + 235.24765000000002, + 235.27410326797386, + 235.30482337662335, + 235.34176000000002, + 235.373191025641, + 235.38998598726116, + 235.37884683544303, + 235.36816226415093, + 235.3532675, + 235.34790559006208, + 235.34236296296297, + 235.3365202453988, + 235.32568780487804, + 235.3069866666667, + 235.2891734939759, + 235.2743880239521, + 235.26340952380954, + 235.2545727810651 + ], + "overall_ema_10": [ + 229.0, + 229.67999999999998, + 229.93272727272722, + 230.65950413223135, + 231.33050338091653, + 231.57041185711353, + 231.8167006103656, + 232.32639140848093, + 232.68159297057528, + 232.72883061228885, + 232.61722504641813, + 232.6540932197966, + 232.47698536165177, + 232.54844256862415, + 232.03599846523792, + 231.64581692610375, + 231.15566839408487, + 230.52918323152397, + 230.01296809851962, + 229.59242844424332, + 229.58107781801726, + 229.75088185110502, + 229.94344878726773, + 230.01191264412813, + 229.95701943610482, + 229.8211977204494, + 229.61007086218586, + 229.44096706906117, + 229.61170032923184, + 229.8332093602806, + 230.01626220386592, + 230.236941803163, + 230.35749783895153, + 230.49977095914215, + 231.195267148389, + 231.94885493959097, + 232.34088131421078, + 232.73163016617247, + 233.00769740868654, + 233.3481160616526, + 233.8848222322612, + 234.70252728094096, + 235.5438859571335, + 236.4977248740183, + 237.41086580601495, + 238.1325265685577, + 238.7120671924563, + 238.67714588473694, + 238.52766481478477, + 238.60445303027842, + 238.58455247931872, + 238.59463384671528, + 238.76106405640337, + 238.5026887734209, + 238.5112908146171, + 238.40196521195944, + 238.18251699160317, + 238.08751390222076, + 238.0006931927261, + 237.7951126122304, + 238.04509213727943, + 238.1659844759559, + 238.3594418439639, + 238.45317969051592, + 238.57260156496756, + 238.4575830986098, + 238.12893162613528, + 237.79458042138342, + 237.4337476174955, + 236.93852077795086, + 236.57878972741432, + 236.37719159515714, + 236.22770221421945, + 236.0935745389068, + 235.92019735001463, + 235.76379783183015, + 235.6376527714974, + 235.49444317667968, + 234.6099989627379, + 234.0718173331492, + 233.30239599984932, + 232.9601421816949, + 232.4928436032049, + 232.14141749353126, + 232.11934158561647, + 231.97764311550438, + 231.66534436723086, + 231.71164539137067, + 231.7568007747578, + 231.68101881571093, + 231.57174266739986, + 231.87688036423623, + 232.28653847982963, + 232.84353148349695, + 233.28107121377022, + 233.64087644763018, + 233.95798982078833, + 234.23653712609953, + 234.7044394668087, + 234.85817774557074, + 234.9766908827397, + 234.98638344951428, + 235.1597682768753, + 235.3179922265343, + 235.45653909443715, + 236.07535016817585, + 236.52892286487113, + 236.87730052580363, + 237.18870043020294, + 237.51257307925692, + 237.664832519392, + 238.0075902431389, + 238.10439201711364, + 238.2454116503657, + 238.18442771393555, + 238.13634994776544, + 237.9551954118081, + 237.98515988238842, + 238.10785808559052, + 238.36642934275588, + 238.6252603713457, + 239.03248575837375, + 239.4511247113967, + 239.79273840023365, + 239.51042232746389, + 239.37398190428863, + 239.41325792169067, + 239.5072110268378, + 239.5402999310491, + 239.5275181254038, + 239.3752421026031, + 238.85065262940253, + 238.55053396951115, + 238.28680052050913, + 237.9192004258711, + 237.48480034844, + 237.09756392145087, + 236.2316432084598, + 235.62407171601254, + 235.150604131283, + 234.94776701650426, + 234.77180937713982, + 234.60057130856893, + 234.8168310706473, + 235.04104360325687, + 235.43721749357377, + 235.76499613110582, + 235.844087743632, + 235.83788997206253, + 235.85100088623295, + 236.32172799782694, + 236.94141381640384, + 237.36933857705768, + 237.84854974486535, + 238.42699524579893, + 238.75754156474457, + 238.6216249166092, + 237.71405674995296, + 236.98059188632516, + 236.25412063426603, + 235.93337142803585, + 235.6636675320293, + 235.43209161711488, + 235.091711323094, + 234.5732183552587, + 234.16899683612073, + 233.92372468409877, + 233.83395655971717, + 233.82232809431403 + ], + "overall_ema_50": [ + 229.0, + 229.14666666666668, + 229.222091503268, + 229.40671536588496, + 229.60056966526201, + 229.72015516858508, + 229.84583535805234, + 230.0330575008738, + 230.19960426554542, + 230.30712566689658, + 230.3780226995673, + 230.47378651527055, + 230.5210890048678, + 230.61320316153964, + 230.57856774344006, + 230.55156508683456, + 230.48875861284105, + 230.3797876868473, + 230.27430581677487, + 230.1733526474896, + 230.14812313190177, + 230.1625104600625, + 230.18790220672673, + 230.19308251234528, + 230.17413810009646, + 230.1363287628378, + 230.0784335172363, + 230.02359298714862, + 230.03756973275063, + 230.06864542950552, + 230.09889462834846, + 230.14325170174655, + 230.17292810559965, + 230.21085249361536, + 230.37219161151282, + 230.5670076267476, + 230.70575242569868, + 230.85415429135756, + 230.98732471130432, + 231.13997864419437, + 231.34233242285345, + 231.61840566117291, + 231.92082112544065, + 232.26863206169787, + 232.63143080437638, + 232.9745119493028, + 233.30178599050663, + 233.50642183401618, + 233.67695431111358, + 233.8837404165601, + 234.0645741257146, + 234.24400259137286, + 234.45051229367198, + 234.5638255370574, + 234.72014610423162, + 234.84523841386962, + 234.93738592705122, + 235.04415510638256, + 235.1447764747597, + 235.21243229927893, + 235.36763103264053, + 235.49870432547817, + 235.64502964604765, + 235.77169515012423, + 235.90260906580565, + 235.98250674949955, + 236.00868295540153, + 236.0197149963662, + 236.01149087886165, + 235.9604520208671, + 235.9212186082841, + 235.90352376090044, + 235.88985616243377, + 235.87417552861285, + 235.84538433141236, + 235.81458494586678, + 235.78538553622496, + 235.74870375049068, + 235.54797027007928, + 235.3951086908605, + 235.1772612912189, + 235.0299177111711, + 234.84796015387028, + 234.6798048537185, + 234.57549878102367, + 234.44861647588547, + 234.2843570062429, + 234.19163712364517, + 234.10412194232575, + 233.995725003411, + 233.88138284641448, + 233.8566227347904, + 233.86734341185743, + 233.92548680747086, + 233.97742850129552, + 234.02772542281335, + 234.08095187682065, + 234.13620866596494, + 234.24106322808396, + 234.2923940818846, + 234.34014333357538, + 234.36719653618027, + 234.4288751033889, + 234.4916643150207, + 234.55395198894146, + 234.72281661682612, + 234.87368655342118, + 235.01373806113014, + 235.15398362736033, + 235.30363132824817, + 235.42309676635608, + 235.58493610885193, + 235.70082096732833, + 235.8254946548841, + 235.90723996253573, + 235.98617172871081, + 236.03141989621238, + 236.1133249983217, + 236.21319460623067, + 236.34326540598636, + 236.4784314684967, + 236.65045376384975, + 236.83416145938506, + 237.01046885313468, + 237.0586857608549, + 237.12540396631158, + 237.22205479116212, + 237.32824872092047, + 237.42083504559028, + 237.50119445556714, + 237.54781428083902, + 237.50633136786496, + 237.49431837304675, + 237.4788549074371, + 237.43125275420425, + 237.35669382266684, + 237.27819602569951, + 237.0843452011623, + 236.91986107562653, + 236.76692534717057, + 236.65979101983055, + 236.55470117591565, + 236.44785014940916, + 236.4220521043343, + 236.40746182573298, + 236.43932606786112, + 236.47072504559208, + 236.4601083771375, + 236.43461393097525, + 236.41404083564288, + 236.4934902146373, + 236.62041216700447, + 236.72529796437684, + 236.85391373047972, + 237.01768181948052, + 237.14424331675582, + 237.178194559236, + 237.0390496745601, + 236.90732223634205, + 236.75350567805413, + 236.66474074950298, + 236.5778881710911, + 236.4920886349699, + 236.37710476693186, + 236.2148653643071, + 236.06330201668723, + 235.93611370230735, + 235.83783473358943, + 235.75674317540944 + ], + "overall_ema_200": [ + 229.0, + 229.0372139303483, + 229.0574406574095, + 229.10592383494773, + 229.15810369728655, + 229.19284893412947, + 229.2299847656307, + 229.2836167580125, + 229.3333320141517, + 229.36923318814024, + 229.39655425094483, + 229.43061838775137, + 229.4530002943409, + 229.48700029141216, + 229.4894181989603, + 229.49340408752786, + 229.4879970816818, + 229.47030556843126, + 229.4525910851633, + 229.435152367898, + 229.4360961254314, + 229.4468314873674, + 229.46039535316476, + 229.46894863323277, + 229.47134715429516, + 229.4687466850982, + 229.46069945440073, + 229.4529313006256, + 229.4621558647985, + 229.4757662542035, + 229.48934071933581, + 229.50666071217827, + 229.52052478469392, + 229.53663896594074, + 229.58428434936422, + 229.6415551518581, + 229.6859675384068, + 229.73376885643262, + 229.77870647975172, + 229.82946561925667, + 229.89384904593075, + 229.97831024945384, + 230.07136188876277, + 230.1780150042975, + 230.29087057639404, + 230.40121017264886, + 230.5098548475479, + 230.58955778438823, + 230.66185074175752, + 230.74431988860573, + 230.821441083744, + 230.89923768987592, + 230.98491691684234, + 231.0481515743862, + 231.1227968323525, + 231.1903311922296, + 231.25007914056565, + 231.3138594476247, + 231.37650761232496, + 231.43116922812274, + 231.50817251938523, + 231.57983249431672, + 231.65595356402503, + 231.72778487184567, + 231.80123974874274, + 231.86232194029756, + 231.9099605279563, + 231.95354301026518, + 231.99191571663073, + 232.01896133139064, + 232.04822539774497, + 232.0822729062251, + 232.11682740467066, + 232.15039131109185, + 232.18013866123025, + 232.20879399793444, + 232.23726370939778, + 232.2632610854237, + 232.2470097313399, + 232.24106933600316, + 232.21717809882904, + 232.2092459784427, + 232.19114402840847, + 232.1749137395686, + 232.17337230932415, + 232.16508004753985, + 232.14612402716634, + 232.14387403684628, + 232.14204444443988, + 232.13406390270416, + 232.12357570466733, + 232.13478390661095, + 232.1546368030626, + 232.1864314617386, + 232.21691473077604, + 232.2471941861912, + 232.2784161345873, + 232.31037219294964, + 232.3551446089402, + 232.38693421482142, + 232.418009496266, + 232.44399945152705, + 232.47878552663624, + 232.5141209940329, + 232.54960237717688, + 232.61239240327464, + 232.67167208085402, + 232.72911812980075, + 232.78743536234006, + 232.8489534184362, + 232.9036902003423, + 232.96982263615982, + 233.0252472865463, + 233.0835035324513, + 233.13152837292444, + 233.17917485677594, + 233.21858605223093, + 233.26735634026846, + 233.32101448613645, + 233.38279543652314, + 233.4465487157617, + 233.52036415142578, + 233.59812172205838, + 233.67505583427672, + 233.72047816428395, + 233.77062266016173, + 233.82852691229942, + 233.8892380873014, + 233.94694915110935, + 234.00190488094907, + 234.04855259357646, + 234.0728456025956, + 234.1039615667489, + 234.13377289444293, + 234.15497913429925, + 234.16866093395797, + 234.18046530277434, + 234.16210246394078, + 234.14944472798118, + 234.13820647198136, + 234.1371795419119, + 234.13561556637052, + 234.13257461546135, + 234.14906641033238, + 234.16798117241862, + 234.19834951896172, + 234.22861469787753, + 234.24823047202804, + 234.26377046733126, + 234.28015086069115, + 234.32154239441564, + 234.37535789297868, + 234.42430955573514, + 234.47983881388706, + 234.54501454708222, + 234.6017308202456, + 234.6356439464123, + 234.6256375389853, + 234.61622821023917, + 234.59999708376915, + 234.59890258542322, + 234.59742096765783, + 234.5953570774324, + 234.58505501696044, + 234.56172113619468, + 234.53971396071017, + 234.52260237901157, + 234.51173071354876, + 234.50435030843883 + ], + "overall_macd": [ + 0.0, + 0.29834757834757397, + 0.395476335419346, + 0.69521565978701, + 0.9556357497071417, + 1.0131656121835135, + 1.0686301413352908, + 1.2351208107124876, + 1.3243642603873695, + 1.2724089658547086, + 1.1512792169661168, + 1.0994963172161931, + 0.9554556257629372, + 0.9266436239034022, + 0.6430257463906344, + 0.4262536116282831, + 0.17657454750818147, + -0.11997257734381606, + -0.35253830106157125, + -0.5299326623668037, + -0.5168948239322617, + -0.42221395537032436, + -0.3196894691139107, + -0.2748091511737982, + -0.2851757493555169, + -0.32993390178444315, + -0.40511554369558667, + -0.4578063965468573, + -0.35825870124173775, + -0.24028533652983697, + -0.14432004695177625, + -0.03637778250228507, + 0.022282143006577826, + 0.0871321456929195, + 0.39102166750481615, + 0.7056243222861838, + 0.8455480623879907, + 0.97625129964851, + 1.048383450782552, + 1.1432062649099919, + 1.3177460051533103, + 1.6055780408977398, + 1.8883982621688062, + 2.204928084963285, + 2.4860277685206142, + 2.6667636713815455, + 2.7731890805018224, + 2.601605693567592, + 2.384477903877581, + 2.2745404287201723, + 2.1261900942951684, + 1.9972980648249177, + 1.9429547589456604, + 1.7051307471149357, + 1.5958939202149622, + 1.4410685553193332, + 1.246307160539942, + 1.1166074106638462, + 0.9982773227476684, + 0.8351608456310373, + 0.8813213168857601, + 0.8707482238017121, + 0.8940228862139179, + 0.8737506372637824, + 0.8666569876616563, + 0.7578895187407682, + 0.5611299403128385, + 0.37186098353524244, + 0.18104500903956477, + -0.05826716481359995, + -0.2251554245012244, + -0.31265870004568797, + -0.3708717085201556, + -0.41743891791159626, + -0.4770862880284312, + -0.5247634436694852, + -0.5553394095572912, + -0.5905161416966678, + -0.9479849074275251, + -1.1358822605508578, + -1.4145382237038575, + -1.4906984429980241, + -1.615545356200073, + -1.6813878624842857, + -1.597345519972066, + -1.5675420263232525, + -1.6124818301445885, + -1.4968935644188832, + -1.386083458059204, + -1.3329292897368248, + -1.296834949430263, + -1.0806717489116693, + -0.8287983382613788, + -0.524694687885642, + -0.2884346234843065, + -0.09924585936948915, + 0.06008147273607278, + 0.1926019583146683, + 0.39953280076724695, + 0.45659220381963905, + 0.4929026511818222, + 0.4774432848566619, + 0.5324828891904474, + 0.5767163924241743, + 0.6087886084343666, + 0.8487450328476598, + 1.003938869264374, + 1.1041170730750025, + 1.1815886906123865, + 1.2591338189893975, + 1.256080756390304, + 1.3351009408908396, + 1.3012267157457984, + 1.2869807933017228, + 1.1837740928876883, + 1.0902215601657304, + 0.9422790167491826, + 0.8938080324000452, + 0.8887232665151146, + 0.9440132845082019, + 0.9973144292662539, + 1.1134641645693648, + 1.2292684966208753, + 1.3055907682097256, + 1.1040131659706844, + 0.9749821309860067, + 0.9289893584938795, + 0.9094908688377359, + 0.8646405892628479, + 0.8021619874390353, + 0.6818478465521594, + 0.4043157094293406, + 0.2389065910632837, + 0.0986127622458639, + -0.0790375339757361, + -0.2759540049872271, + -0.4410486303667369, + -0.8062817570274206, + -1.0389711667242238, + -1.1990671866664684, + -1.229865297029562, + -1.2443667761228312, + -1.2535133278213095, + -1.0900411010571815, + -0.9288017085661124, + -0.6985565810182095, + -0.5086088989676227, + -0.43695634010788353, + -0.4069498470968824, + -0.37082567340340233, + -0.13647396269308842, + 0.1515961692046517, + 0.3408636951165249, + 0.541903908350946, + 0.7750048855762088, + 0.8861808092076728, + 0.7848949281872422, + 0.3471935122516925, + 0.004297035239488878, + -0.31984461524285734, + -0.4500998158744096, + -0.5502131518008753, + -0.6271656155403775, + -0.7465196470680269, + -0.9368224393239473, + -1.0664691006147962, + -1.1183977486276717, + -1.0976763446648192, + -1.0418099872048572 + ], + "overall_signal": [ + 0.0, + 0.0596695156695148, + 0.12683087961948106, + 0.24050783565298686, + 0.38353341846381783, + 0.509459857207757, + 0.6212939140332638, + 0.7440592933691086, + 0.8601202867727608, + 0.9425780225891505, + 0.9843182614645438, + 1.0073538726148739, + 0.9969742232444866, + 0.9829081033762698, + 0.9149316319791427, + 0.817196027908971, + 0.6890717318288131, + 0.5272628699942873, + 0.3513026357831156, + 0.17505557615313172, + 0.036665496136053036, + -0.055110394165222454, + -0.10802620915496011, + -0.14138279755872774, + -0.17014138791808558, + -0.2020998906913571, + -0.242703021292203, + -0.2857236963431339, + -0.3002306973228547, + -0.2882416251642511, + -0.25945730952175616, + -0.21484140411786196, + -0.16741669469297402, + -0.11650692661579533, + -0.015001207791673035, + 0.12912389822389833, + 0.2724087310567168, + 0.41317724477507545, + 0.5402184859765709, + 0.6608160417632551, + 0.7922020344412661, + 0.9548772357325609, + 1.14158144101981, + 1.354250769808505, + 1.5806061695509268, + 1.7978376699170506, + 1.9929079520340052, + 2.114647500340723, + 2.1686135810480947, + 2.18979895058251, + 2.1770771793250416, + 2.141121356425017, + 2.1014880369291458, + 2.0222165789663036, + 1.9369520472160355, + 1.8377753488366952, + 1.7194817111773448, + 1.5989068510746454, + 1.47878094540925, + 1.3500569254536077, + 1.2563098037400382, + 1.179197487752373, + 1.122162567444682, + 1.072480181408502, + 1.031315542659133, + 0.97663033787546, + 0.8935302583629358, + 0.7891964033973972, + 0.6675661245258308, + 0.5223994666579446, + 0.3728884884261108, + 0.23577905073175104, + 0.1144488988813697, + 0.008071335522776515, + -0.08896018918746504, + -0.17612084008386908, + -0.25196455397855355, + -0.31967487152217644, + -0.4453368787032462, + -0.5834459550727685, + -0.7496644087989863, + -0.8978712156387939, + -1.0414060437510497, + -1.169402407497697, + -1.2549910299925708, + -1.3175012292587072, + -1.3764973494358834, + -1.4005765924324833, + -1.3976779655578275, + -1.384728230393627, + -1.3671495742009543, + -1.3098540091430972, + -1.2136428749667538, + -1.0758532375505314, + -0.9183695147372865, + -0.754544783663727, + -0.5916195323837671, + -0.43477523424408004, + -0.26791362724181467, + -0.12301246102952393, + 0.0001705614127452959, + 0.09562510610152862, + 0.18299666271931236, + 0.26174060866028476, + 0.33115020861510114, + 0.4346691734616129, + 0.5485231126221651, + 0.6596419047127327, + 0.7640312618926635, + 0.8630517733120103, + 0.941657569927669, + 1.0203462441203033, + 1.0765223384454023, + 1.1186140294166664, + 1.1316460421108707, + 1.1233611457218426, + 1.0871447199273108, + 1.0484773824218578, + 1.0165265592405093, + 1.0020239042940478, + 1.001082009288489, + 1.0235584403446643, + 1.0647004515999066, + 1.1128785149218703, + 1.1111054451316331, + 1.0838807823025078, + 1.0529024975407824, + 1.024220171800173, + 0.992304255292708, + 0.9542758017219735, + 0.8997902106880107, + 0.8006953104362766, + 0.6883375665616781, + 0.5703926056985152, + 0.44050657776366503, + 0.2972144612134866, + 0.1495618428974419, + -0.04160687708753058, + -0.24107973501486926, + -0.4326772253451891, + -0.5921148396820637, + -0.7225652269702172, + -0.8287548471404357, + -0.8810120979237849, + -0.8905700200522505, + -0.8521673322454424, + -0.7834556455898786, + -0.7141557844934796, + -0.6527145970141602, + -0.5963368122920086, + -0.5043642423722247, + -0.37317216005684944, + -0.23036498902217456, + -0.07591120954755043, + 0.09427200947720143, + 0.2526537694232957, + 0.35910200117608504, + 0.35672030339120653, + 0.286235649760863, + 0.16501959676011896, + 0.041995714233213244, + -0.07644605897360446, + -0.18658997028695906, + -0.2985759056431726, + -0.42622521237932753, + -0.5542739900264213, + -0.6670987417466714, + -0.753214262330301, + -0.8109334073052124 + ], + "overall_upper_bb": [ + NaN, + 236.1591587232754, + 234.68379000775556, + 235.965264789317, + 236.62507159006975, + 236.24755480063132, + 236.02520066274752, + 236.38782401534652, + 236.49035159247478, + 236.2922917264567, + 236.07879894090618, + 235.9285458842052, + 235.77166725759054, + 235.66462471645193, + 235.7489618708971, + 235.73967481266544, + 235.82332481628666, + 236.03640878013616, + 236.13939506287718, + 236.17270810660773, + 236.1458151291172, + 236.01699678731518, + 236.00934829421314, + 235.69036835730083, + 235.24849252726642, + 235.06917246194223, + 234.83519258859678, + 234.16532134582852, + 233.48741816759238, + 233.131060833205, + 232.93467129433532, + 232.6069907885049, + 232.47955300841758, + 232.06784411645222, + 233.0728965221058, + 234.16643785740635, + 234.73535374629134, + 235.22250955737803, + 235.54603685369426, + 235.89204246943336, + 236.61615688433437, + 237.7823250085629, + 238.99903205090547, + 240.3791952510216, + 241.67226464914805, + 242.66472234413746, + 243.38927374792854, + 243.45801776467425, + 243.5120019346418, + 243.64422141052572, + 243.61743338778817, + 243.54089527630848, + 243.36980979765175, + 242.87365512609995, + 242.82396417724382, + 242.78864292886152, + 242.57219109610244, + 242.35937795310636, + 242.02771463769048, + 241.76765875596305, + 241.69784770872533, + 241.70666856626394, + 241.69858172466445, + 241.45412692407112, + 241.01042641087415, + 240.47313262718095, + 239.90209119259129, + 239.99760282863502, + 240.162777633247, + 240.36568605554237, + 240.46500915653962, + 240.42276132278374, + 240.18145640216775, + 240.1969781366049, + 240.08742077782108, + 240.03383808397183, + 240.02379823936073, + 239.96297715462785, + 240.51957559515506, + 240.72276021926132, + 240.76347054708708, + 240.4879572791807, + 240.10062435356116, + 239.62574896148018, + 238.8569424103709, + 238.28476389808515, + 237.97409919763538, + 237.57628907603834, + 237.22236073719034, + 237.02170611601846, + 236.75627623433147, + 236.43276451931402, + 236.1739536219432, + 236.14322054494454, + 236.16601317519627, + 236.20678407349402, + 236.2714373622647, + 236.3981842696103, + 237.06430419960958, + 237.40245477240418, + 237.57870478363253, + 237.7454280316549, + 237.92296069442807, + 238.05500921307703, + 238.25868508389868, + 238.9190139598908, + 239.2064564519797, + 239.55826550412382, + 239.83848610677882, + 239.97294093728513, + 239.73750329431599, + 240.01320919635796, + 240.11176495581677, + 240.32227068705149, + 240.36120528927194, + 240.37479619767834, + 240.326211211458, + 240.32787986747192, + 240.4411165535735, + 240.58232227898588, + 240.70023433933216, + 240.8767625251594, + 241.2195308839169, + 241.45910442000704, + 241.23552032005367, + 241.23208068957524, + 241.29065449432503, + 241.382042021845, + 241.43823071995945, + 241.46565163126957, + 241.46162132278977, + 241.60258203901225, + 241.65837870571556, + 241.69800541667612, + 241.82480360946792, + 242.02516944578917, + 242.19529212264175, + 242.8687420336744, + 243.17728269510562, + 243.25613564199574, + 243.10551633006412, + 242.7130826168349, + 242.13617752059793, + 241.41006726434367, + 241.22716432332433, + 241.03508226751046, + 240.68032865863782, + 240.12674594132318, + 239.54036229913768, + 238.93494208612609, + 238.87513010129553, + 239.5126279632077, + 239.89598844033213, + 240.4234704277025, + 241.20703242828597, + 241.7468228156805, + 241.90006240504405, + 241.7778208863238, + 241.70809610864183, + 241.71167437797337, + 241.68865925789487, + 241.6630338481108, + 241.62871304259392, + 241.7052062034283, + 241.87683415825867, + 241.9124277965161, + 241.8585908211384, + 241.82590344075456, + 241.7939180784941 + ], + "overall_lower_bb": [ + NaN, + 225.5808412767246, + 227.18954332557772, + 227.40473521068301, + 227.81092840993023, + 228.33244519936866, + 228.73622790868103, + 228.9334259846535, + 229.19075951863636, + 229.40898827354334, + 229.48872833182108, + 229.6450207824615, + 229.63162505010177, + 229.7627181406909, + 229.2805581291029, + 228.96175018733453, + 228.47801636018394, + 227.7715245531971, + 227.2249628318597, + 226.79343189339227, + 226.87332487088278, + 226.77964321268485, + 226.76129170578676, + 226.7192716426992, + 226.6971474727336, + 226.5324675380578, + 226.33994741140322, + 226.41581865417155, + 226.70372183240764, + 226.84893916679502, + 226.91782870566465, + 227.08650921149513, + 227.13594699158241, + 227.37465588354777, + 226.82910347789414, + 226.28056214259365, + 226.22714625370864, + 226.41799044262206, + 226.75046314630578, + 227.1224575305667, + 227.07534311566565, + 226.69589499143706, + 226.33118794909453, + 225.99802474897837, + 225.88595535085196, + 226.11049765586253, + 226.6519462520714, + 227.56720223532574, + 228.26071806535825, + 228.94049858947423, + 229.73278661221192, + 230.5503247236915, + 231.58241020234826, + 232.69856487390007, + 233.1707558227562, + 233.4630770711385, + 233.98852890389762, + 234.5183420468936, + 235.18600536230954, + 235.64506124403692, + 236.00187229127474, + 236.02583143373613, + 236.02391827533557, + 236.07687307592894, + 236.27957358912582, + 236.47286737281908, + 236.5769088074087, + 236.25839717136495, + 235.88872236675303, + 235.26181394445769, + 234.80899084346044, + 234.53423867721625, + 234.3800435978322, + 234.17952186339505, + 233.94807922217888, + 233.71666191602816, + 233.51420176063928, + 233.2940228453721, + 232.03942440484485, + 231.31423978073866, + 230.3405294529129, + 229.8870427208193, + 229.39037564643883, + 229.03375103851985, + 229.09355758962914, + 229.0057361019148, + 228.67740080236467, + 228.6382109239617, + 228.60713926280965, + 228.47079388398154, + 228.34822376566856, + 228.44973548068603, + 228.56604637805685, + 228.58277945505546, + 228.5709868248037, + 228.55021592650593, + 228.5170626377353, + 228.45431573038965, + 228.40619580039044, + 228.45804522759576, + 228.84879521636742, + 229.04307196834503, + 229.420539305572, + 229.83549078692295, + 230.03781491610135, + 230.12948604010919, + 230.6730435480203, + 230.97373449587616, + 231.35651389322118, + 231.98505906271484, + 232.94749670568396, + 233.30179080364198, + 233.6442350441832, + 233.78672931294855, + 234.01379471072806, + 234.26620380232163, + 234.49028878854202, + 234.75162013252807, + 234.82338344642656, + 235.08017772101414, + 235.3902656606678, + 235.79723747484059, + 235.99396911608306, + 236.284395579993, + 236.72397967994638, + 236.71741931042482, + 236.7608455056749, + 236.817957978155, + 236.87168928004053, + 236.89426836873042, + 236.9322986772102, + 236.4853379609878, + 236.29554129428448, + 236.07791458332392, + 235.7866163905321, + 235.3472505542108, + 234.99862787735825, + 233.74667796632556, + 232.86113730489436, + 232.13128435800428, + 231.70640366993587, + 231.4103373831651, + 231.23674247940215, + 231.40885273565632, + 231.37275567667567, + 231.41083773248948, + 231.53059134136228, + 231.71117405867687, + 231.9096377008623, + 232.15905791387385, + 232.19386989870455, + 231.8803720367922, + 231.70651155966783, + 231.4695295722974, + 231.162467571714, + 231.09417718431956, + 231.20643759495593, + 231.45817911367618, + 231.60690389135823, + 231.5998256220266, + 231.6683407421051, + 231.74096615188918, + 231.831286957406, + 231.53179379657166, + 230.97916584174126, + 230.45657220348392, + 230.06840917886157, + 229.82409655924542, + 229.65208192150592 + ] + }, + "alignment": "consistent" +} \ No newline at end of file