diff --git "a/6957_USB.json" "b/6957_USB.json" new file mode 100644--- /dev/null +++ "b/6957_USB.json" @@ -0,0 +1,3859 @@ +{ + "input_timestamps": [ + 1676476200.0, + 1676479800.0, + 1676483400.0, + 1676487000.0, + 1676490600.0, + 1676494200.0, + 1676560800.0, + 1676564400.0, + 1676568000.0, + 1676571600.0, + 1676575200.0, + 1676578800.0, + 1676645400.0, + 1676649000.0, + 1676652600.0, + 1676656200.0, + 1676659800.0, + 1676663400.0, + 1676667000.0, + 1676992800.0, + 1676996400.0, + 1677000000.0, + 1677003600.0, + 1677007200.0, + 1677010800.0, + 1677077400.0, + 1677081000.0, + 1677084600.0, + 1677088200.0, + 1677091800.0, + 1677095400.0, + 1677099000.0, + 1677165600.0, + 1677169200.0, + 1677172800.0, + 1677176400.0, + 1677180000.0, + 1677183600.0, + 1677250200.0, + 1677253800.0, + 1677257400.0, + 1677261000.0, + 1677264600.0, + 1677268200.0, + 1677271800.0, + 1677511200.0, + 1677514800.0, + 1677518400.0, + 1677522000.0, + 1677525600.0, + 1677529200.0, + 1677595800.0, + 1677599400.0, + 1677603000.0, + 1677606600.0, + 1677610200.0, + 1677613800.0, + 1677617400.0, + 1677684000.0, + 1677687600.0, + 1677691200.0, + 1677694800.0, + 1677698400.0, + 1677702000.0, + 1677768600.0, + 1677772200.0, + 1677775800.0, + 1677779400.0, + 1677783000.0, + 1677786600.0, + 1677790200.0, + 1677856800.0, + 1677860400.0, + 1677864000.0, + 1677867600.0, + 1677871200.0, + 1677874800.0, + 1678114200.0, + 1678117800.0, + 1678121400.0, + 1678125000.0, + 1678128600.0, + 1678132200.0, + 1678135800.0, + 1678202400.0, + 1678206000.0, + 1678209600.0, + 1678213200.0, + 1678216800.0, + 1678220400.0, + 1678287000.0, + 1678290600.0, + 1678294200.0, + 1678297800.0, + 1678301400.0, + 1678305000.0, + 1678308600.0, + 1678375200.0, + 1678378800.0, + 1678382400.0, + 1678386000.0, + 1678389600.0, + 1678393200.0, + 1678459800.0, + 1678463400.0, + 1678467000.0, + 1678470600.0, + 1678474200.0, + 1678477800.0, + 1678481400.0, + 1678717200.0, + 1678720800.0, + 1678724400.0, + 1678728000.0, + 1678731600.0, + 1678735200.0, + 1678801800.0, + 1678805400.0, + 1678809000.0, + 1678812600.0, + 1678816200.0, + 1678819800.0, + 1678823400.0, + 1678890000.0, + 1678893600.0, + 1678897200.0, + 1678900800.0, + 1678904400.0, + 1678908000.0, + 1678974600.0, + 1678978200.0, + 1678981800.0, + 1678985400.0, + 1678989000.0, + 1678992600.0, + 1678996200.0, + 1679062800.0, + 1679066400.0 + ], + "input_window": [ + 48.88, + 48.95, + 48.73, + 48.89, + 48.97, + 48.99, + 48.6476, + 48.63, + 48.69, + 48.76, + 48.81, + 48.7, + 48.36, + 48.44, + 48.445, + 48.4, + 48.44, + 48.56, + 48.5, + 47.93, + 47.54, + 47.49, + 47.64, + 47.35, + 47.63, + 47.73, + 47.58, + 47.7219, + 47.795, + 47.79, + 47.68, + 47.405, + 47.775, + 47.6, + 47.39, + 47.52, + 47.705, + 47.7675, + 47.1367, + 47.19, + 47.51, + 47.44, + 47.56, + 47.5975, + 47.54, + 48.19, + 47.955, + 47.665, + 47.765, + 47.765, + 47.62, + 47.815, + 47.695, + 47.79, + 47.7757, + 47.93, + 47.915, + 47.75, + 47.04, + 47.03, + 47.215, + 47.22, + 47.135, + 47.13, + 46.34, + 46.42, + 46.16, + 45.905, + 46.12, + 46.19, + 46.39, + 46.63, + 46.725, + 46.875, + 46.87, + 46.96, + 47.08, + 47.295, + 47.42, + 47.34, + 47.24, + 47.1399, + 47.34, + 47.2, + 46.4384, + 46.225, + 46.02, + 45.84, + 45.665, + 45.785, + 45.82, + 45.9, + 45.815, + 45.49, + 45.325, + 45.3, + 45.44, + 44.2078, + 44.07, + 43.59, + 42.91, + 42.88, + 42.265, + 39.87, + 40.975, + 41.63, + 41.185, + 40.33, + 40.92, + 40.555, + 36.5, + 36.85, + 37.005, + 36.96, + 37.88, + 37.615, + 38.115, + 37.66, + 37.465, + 37.75, + 37.405, + 37.3225, + 37.285, + 36.735, + 36.455, + 35.915, + 35.83, + 35.31, + 35.2671, + 33.17, + 35.05, + 35.175, + 35.305, + 35.75, + 36.135, + 36.46, + 34.41, + 33.815 + ], + "output_timestamps": [ + 1679068200.0, + 1679071800.0, + 1679075400.0, + 1679079000.0, + 1679082600.0, + 1679322000.0, + 1679325600.0, + 1679329200.0, + 1679332800.0, + 1679336400.0, + 1679340000.0, + 1679406600.0, + 1679410200.0, + 1679413800.0, + 1679417400.0, + 1679421000.0, + 1679424600.0, + 1679428200.0, + 1679494800.0, + 1679498400.0, + 1679502000.0, + 1679505600.0, + 1679509200.0, + 1679512800.0, + 1679579400.0, + 1679583000.0, + 1679586600.0, + 1679590200.0, + 1679593800.0, + 1679597400.0, + 1679601000.0, + 1679667600.0, + 1679671200.0 + ], + "output_window": [ + 33.725, + 33.57, + 33.4397, + 33.27, + 32.99, + 34.84, + 35.24, + 34.96, + 34.945, + 34.83, + 34.575, + 36.29, + 37.385, + 37.53, + 37.285, + 37.485, + 37.17, + 37.6, + 37.11, + 36.845, + 36.445, + 36.14, + 36.175, + 35.725, + 35.295, + 35.79, + 35.8421, + 35.87, + 35.51, + 34.99, + 34.94, + 34.37, + 34.16 + ], + "text": { + "content": "Are You Looking for a High-Growth Dividend Stock?\nBy Zacks Equity Research\nPublished on: 2023-03-17T15:45:06Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does U.S. Bancorp (USB) have what it takes? Let's find out.\n\nArticle Content:\n\nUSB Quick QuoteUSB\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nU.S. Bancorp in Focus\nU.S. Bancorp (USB Quick QuoteUSB - Free Report) is headquartered in Minneapolis, and is in the Finance sector. The stock has seen a price change of -16.63% since the start of the year. The company is currently shelling out a dividend of $0.48 per share, with a dividend yield of 5.28%. This compares to the Banks - Major Regional industry's yield of 3.95% and the S&P 500's yield of 1.77%.\nTaking a look at the company's dividend growth, its current annualized dividend of $1.92 is up 2.1% from last year. Over the last 5 years, U.S. Bancorp has increased its dividend 4 times on a year-over-year basis for an average annual increase of 8.58%. Looking ahead, future dividend growth will be dependent on earnings growth and payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. U.S. Bancorp's current payout ratio is 43%. This means it paid out 43% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for USB for this fiscal year. The Zacks Consensus Estimate for 2023 is $5.01 per share, representing a year-over-year earnings growth rate of 12.58%.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. It's important to keep in mind that not all companies provide a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, USB is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nU.S. Bancorp (USB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1679067906000, + "published_utc": "2023-03-17T15:45:06Z", + "article_url": "https://www.zacks.com/stock/news/2067444/are-you-looking-for-a-high-growth-dividend-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -8.695465381057433, + "input_bin_label": "<-4%", + "output_percentage_change": 5.338347148280424, + "output_bin_label": ">+4%", + "overall_percentage_change": -30.11456628477906, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 48.88, + 48.915000000000006, + 48.85333333333333, + 48.8625, + 48.884, + 48.90166666666667, + 48.86537142857143, + 48.83595, + 48.81973333333334, + 48.81376, + 48.806760000000004, + 48.781760000000006, + 48.74476, + 48.699760000000005, + 48.64726, + 48.58826, + 48.5675, + 48.5605, + 48.5415, + 48.4585, + 48.3315, + 48.2105, + 48.1385, + 48.0295, + 47.948, + 47.881, + 47.795, + 47.71119, + 47.64069, + 47.62669, + 47.64068999999999, + 47.632189999999994, + 47.645689999999995, + 47.67069, + 47.64669, + 47.625690000000006, + 47.63819, + 47.64275, + 47.57692, + 47.51692, + 47.499919999999996, + 47.50342, + 47.48192, + 47.481669999999994, + 47.49667, + 47.563669999999995, + 47.58866999999999, + 47.57842, + 47.64125, + 47.69875, + 47.70975, + 47.747249999999994, + 47.760749999999994, + 47.78, + 47.80357, + 47.77757, + 47.77357, + 47.78207, + 47.70957, + 47.636070000000004, + 47.59557, + 47.53607, + 47.48007, + 47.414069999999995, + 47.270500000000006, + 47.1195, + 46.944, + 46.7595, + 46.6675, + 46.5835, + 46.501, + 46.442, + 46.400999999999996, + 46.3755, + 46.4285, + 46.4825, + 46.5745, + 46.713499999999996, + 46.84349999999999, + 46.9585, + 47.0435, + 47.09449, + 47.15599, + 47.188489999999994, + 47.14533, + 47.07183, + 46.96583, + 46.82033, + 46.64483, + 46.48933, + 46.34733, + 46.22333999999999, + 46.07084, + 45.89984, + 45.788500000000006, + 45.696, + 45.638, + 45.474779999999996, + 45.31528, + 45.095780000000005, + 44.80478, + 44.502779999999994, + 44.14778, + 43.58578, + 43.15078, + 42.78378, + 42.35828, + 41.9705, + 41.6555, + 41.352, + 40.711, + 40.108000000000004, + 39.58200000000001, + 39.291000000000004, + 38.9815, + 38.58, + 38.273, + 38.00600000000001, + 37.6605, + 37.38, + 37.4705, + 37.51775, + 37.54575, + 37.523250000000004, + 37.38075, + 37.210750000000004, + 36.98225, + 36.74725, + 36.52746, + 36.06946, + 35.83396, + 35.619209999999995, + 35.42121, + 35.32271, + 35.290710000000004, + 35.345209999999994, + 35.20321, + 35.05371 + ], + "in_sma_50": [ + 48.88, + 48.915000000000006, + 48.85333333333333, + 48.8625, + 48.884, + 48.90166666666667, + 48.86537142857143, + 48.83595, + 48.81973333333334, + 48.81376, + 48.81341818181818, + 48.80396666666667, + 48.769815384615384, + 48.74625714285714, + 48.726173333333335, + 48.7057875, + 48.69015294117647, + 48.682922222222224, + 48.6732947368421, + 48.63613, + 48.583933333333334, + 48.534209090909094, + 48.4953304347826, + 48.447608333333335, + 48.414904, + 48.38856153846154, + 48.35861481481482, + 48.335875, + 48.317224137931035, + 48.29965, + 48.27966129032258, + 48.252328125, + 48.237863636363635, + 48.219102941176466, + 48.195414285714286, + 48.176652777777775, + 48.1639054054054, + 48.15347368421053, + 48.12740256410256, + 48.103967499999996, + 48.08948048780488, + 48.074016666666665, + 48.06206279069768, + 48.05150454545455, + 48.04013777777778, + 48.04339565217391, + 48.04151489361702, + 48.03367083333333, + 48.02818775510204, + 48.022924, + 47.997724, + 47.975024000000005, + 47.954324, + 47.93232400000001, + 47.908438, + 47.887238, + 47.872586, + 47.854986, + 47.82198600000001, + 47.787386, + 47.755486, + 47.725886, + 47.701386, + 47.675186000000004, + 47.63308599999999, + 47.59348599999999, + 47.547886000000005, + 47.494786, + 47.447185999999995, + 47.412386, + 47.389385999999995, + 47.372186, + 47.353885999999996, + 47.34438599999999, + 47.329186, + 47.313786, + 47.303786, + 47.295248, + 47.28774799999999, + 47.27874799999999, + 47.26994800000001, + 47.26464599999999, + 47.255946, + 47.24794599999999, + 47.228913999999996, + 47.203014, + 47.16931400000001, + 47.130764, + 47.10133, + 47.07323, + 47.039429999999996, + 47.008630000000004, + 46.973729999999996, + 46.931580000000004, + 46.887280000000004, + 46.829480000000004, + 46.77918, + 46.710036, + 46.63613600000001, + 46.55263599999999, + 46.458436, + 46.359736000000005, + 46.251136, + 46.092736, + 45.956722, + 45.830721999999994, + 45.696121999999995, + 45.54772199999999, + 45.425321999999994, + 45.29582200000001, + 45.08152200000001, + 44.87412200000001, + 44.671521999999996, + 44.468121999999994, + 44.298922000000005, + 44.122822000000006, + 43.961921999999994, + 43.797022, + 43.623922, + 43.455122, + 43.275422000000006, + 43.089272, + 42.90047200000001, + 42.697672000000004, + 42.489371999999996, + 42.268471999999996, + 42.043472, + 41.803772, + 41.560714, + 41.277314000000004, + 41.033514000000004, + 40.794216, + 40.553516, + 40.324515999999996, + 40.118448, + 39.923148, + 39.690948000000006, + 39.450447999999994 + ], + "in_sma_200": [ + 48.88, + 48.915000000000006, + 48.85333333333333, + 48.8625, + 48.884, + 48.90166666666667, + 48.86537142857143, + 48.83595, + 48.81973333333334, + 48.81376, + 48.81341818181818, + 48.80396666666667, + 48.769815384615384, + 48.74625714285714, + 48.726173333333335, + 48.7057875, + 48.69015294117647, + 48.682922222222224, + 48.6732947368421, + 48.63613, + 48.583933333333334, + 48.534209090909094, + 48.4953304347826, + 48.447608333333335, + 48.414904, + 48.38856153846154, + 48.35861481481482, + 48.335875, + 48.317224137931035, + 48.29965, + 48.27966129032258, + 48.252328125, + 48.237863636363635, + 48.219102941176466, + 48.195414285714286, + 48.176652777777775, + 48.1639054054054, + 48.15347368421053, + 48.12740256410256, + 48.103967499999996, + 48.08948048780488, + 48.074016666666665, + 48.06206279069768, + 48.05150454545455, + 48.04013777777778, + 48.04339565217391, + 48.04151489361702, + 48.03367083333333, + 48.02818775510204, + 48.022924, + 48.01502352941176, + 48.011176923076924, + 48.00521132075471, + 48.00122592592593, + 47.997125454545454, + 47.99592678571429, + 47.99450701754386, + 47.99029137931035, + 47.97418474576271, + 47.95844833333333, + 47.9462606557377, + 47.93454677419354, + 47.92185555555555, + 47.9094828125, + 47.88533692307692, + 47.86313484848485, + 47.837714925373135, + 47.809292647058825, + 47.78481014492753, + 47.76202714285714, + 47.74270281690141, + 47.72724861111111, + 47.71351917808219, + 47.70218783783783, + 47.691092000000005, + 47.681472368421055, + 47.67366103896104, + 47.668806410256416, + 47.66565696202532, + 47.66158625, + 47.65638148148148, + 47.65008292682926, + 47.64634698795181, + 47.64103333333333, + 47.626884705882354, + 47.61058372093024, + 47.59230114942529, + 47.57238863636364, + 47.55095730337079, + 47.53133555555556, + 47.51252967032967, + 47.49500217391305, + 47.4769376344086, + 47.455799999999996, + 47.433370526315784, + 47.411147916666664, + 47.39082680412371, + 47.35834693877551, + 47.325131313131315, + 47.287780000000005, + 47.24443564356436, + 47.20164705882353, + 47.153718446601935, + 47.0836826923077, + 47.02550476190476, + 46.9746037735849, + 46.920495327102806, + 46.85947222222222, + 46.80498165137615, + 46.748163636363635, + 46.655837837837836, + 46.568285714285715, + 46.48365486725664, + 46.400114035087725, + 46.326026086956524, + 46.25093103448276, + 46.181393162393164, + 46.10917796610169, + 46.03653781512605, + 45.967483333333334, + 45.89671900826446, + 45.826438524590166, + 45.75699593495935, + 45.68423790322581, + 45.610404, + 45.533456349206354, + 45.457051181102365, + 45.37777734375, + 45.2994, + 45.20609692307692, + 45.12856946564885, + 45.053163636363635, + 44.97986917293233, + 44.91098955223881, + 44.84598222222222, + 44.78432058823529, + 44.708595620437954, + 44.62965652173913 + ], + "in_ema_10": [ + 48.88, + 48.89272727272727, + 48.86314049586776, + 48.86802404207362, + 48.886565125332964, + 48.90537146618151, + 48.858503926875784, + 48.81695775835291, + 48.79387452956147, + 48.78771552418666, + 48.791767247061806, + 48.77508229305056, + 48.69961278522318, + 48.65241046063714, + 48.614699467794026, + 48.57566320092238, + 48.55099716439103, + 48.552634043592654, + 48.5430642174849, + 48.431597996124, + 48.26948926955599, + 48.12776394781853, + 48.039079593669705, + 47.91379239482067, + 47.86219377758054, + 47.83815854529317, + 47.791220627967135, + 47.77861687742765, + 47.78159562698626, + 47.78312369480694, + 47.764373932114765, + 47.699033217184805, + 47.71284535951484, + 47.69232802142123, + 47.637359290253734, + 47.616021237480325, + 47.63219919430208, + 47.65679934079261, + 47.56223582428486, + 47.49455658350579, + 47.497364477413825, + 47.48693457242949, + 47.500219195624126, + 47.51790661460156, + 47.52192359376491, + 47.643392031262195, + 47.700048025578155, + 47.693675657291216, + 47.70664371960191, + 47.71725395240156, + 47.69957141560128, + 47.7205584309465, + 47.715911443501675, + 47.72938209013773, + 47.737803528294506, + 47.77274834133186, + 47.798612279271524, + 47.78977368304033, + 47.653451195214814, + 47.54009643244848, + 47.48098799018512, + 47.43353562833328, + 47.37925642318177, + 47.33393707351236, + 47.15322124196466, + 47.019908288880174, + 46.86356132726559, + 46.68927744958094, + 46.58577245874804, + 46.513813829884754, + 46.49130222445116, + 46.51652000182367, + 46.55442545603755, + 46.612711736757994, + 46.65949142098381, + 46.7141293444413, + 46.78065128181561, + 46.874169230576406, + 46.97341118865342, + 47.04006369980735, + 47.076415754387824, + 47.08795834449913, + 47.13378410004474, + 47.14582335458206, + 47.017200926476235, + 46.87316439438965, + 46.71804359540971, + 46.558399305335215, + 46.395963068001535, + 46.28487887381944, + 46.20035544221591, + 46.14574536181301, + 46.08560984148337, + 45.97731714303185, + 45.858714026116964, + 45.75712965773206, + 45.69946971996259, + 45.428257043605754, + 45.181301217495616, + 44.891973723405506, + 44.53161486460451, + 44.23132125285823, + 43.8738082977931, + 43.14584315273981, + 42.75114439769621, + 42.54729996175144, + 42.299609059614816, + 41.94149832150303, + 41.75577135395702, + 41.5374492896012, + 40.621549418764616, + 39.93581316080741, + 39.40293804066061, + 38.95876748781322, + 38.762627944574454, + 38.553968318288184, + 38.47415589678124, + 38.326127551911924, + 38.169558906109756, + 38.093275468635255, + 37.96813447433794, + 37.85074638809468, + 37.7478834084411, + 37.56372278872453, + 37.36213682713825, + 37.099021040385836, + 36.86828994213386, + 36.58496449810952, + 36.345352771180515, + 35.76801590369315, + 35.63746755756712, + 35.55338254710037, + 35.50822208399121, + 35.55218170508371, + 35.65814866779576, + 35.80393981910562, + 35.55049621563187, + 35.23495144915334 + ], + "in_ema_50": [ + 48.88, + 48.88274509803922, + 48.87675509419455, + 48.87727450226535, + 48.88091079629417, + 48.885188804282635, + 48.87587159627155, + 48.86622957288835, + 48.85931860924567, + 48.85542376182428, + 48.85364243783117, + 48.84761724419073, + 48.828494999320505, + 48.81325990130794, + 48.79881833655077, + 48.78317840178407, + 48.76972042524352, + 48.76149609484182, + 48.751241346024486, + 48.71903580304314, + 48.67279910488459, + 48.626414826261666, + 48.587731891898464, + 48.53919338633382, + 48.5035387437325, + 48.47320389103711, + 48.43817628746703, + 48.41008702129185, + 48.385965961633346, + 48.362594747451645, + 48.33582632598295, + 48.29932333280715, + 48.27876163348138, + 48.252143530207604, + 48.218333980003386, + 48.19094833372875, + 48.17189153632762, + 48.15603304470693, + 48.11605919981646, + 48.07974315276484, + 48.057400284028965, + 48.03318850818469, + 48.01463209609902, + 47.99827397468337, + 47.98030244626442, + 47.988525879744245, + 47.987211139362124, + 47.97457540840674, + 47.96635676493982, + 47.95846042121669, + 47.94518746352192, + 47.94008207279557, + 47.93047101111731, + 47.92496234401467, + 47.9191089187592, + 47.919536019984335, + 47.91935813684769, + 47.91271664128504, + 47.87849245927386, + 47.84521824518469, + 47.82050380419705, + 47.796954635405015, + 47.770995630095015, + 47.745858546561884, + 47.69072683885358, + 47.640894413800495, + 47.58282012306322, + 47.51702325549211, + 47.46223802978655, + 47.41234634234394, + 47.372254328918686, + 47.34314631601991, + 47.31890528401914, + 47.301497233665444, + 47.2845757735217, + 47.27184731181497, + 47.26432388782223, + 47.26552687261351, + 47.27158464231495, + 47.27426759751829, + 47.27292377016463, + 47.26770715172681, + 47.27054216538458, + 47.26777580595774, + 47.23525126454763, + 47.1956335678987, + 47.149530290726204, + 47.09817616167812, + 47.041973174945646, + 46.99268010926151, + 46.94669265399635, + 46.905645883251395, + 46.862875456457225, + 46.809037203262825, + 46.75083966587997, + 46.693943992708206, + 46.644769718484355, + 46.549202278543795, + 46.451978659777375, + 46.33974420253121, + 46.205244429882924, + 46.07484268753458, + 45.925437091944985, + 45.68796897069224, + 45.50314665811608, + 45.351258553876235, + 45.187875865488934, + 44.997370929587404, + 44.837474030387895, + 44.669533872333474, + 44.34915999498706, + 44.05507528930129, + 43.77860174854438, + 43.51120560154265, + 43.29037400932529, + 43.067810322685084, + 42.87358246689351, + 42.66912825250553, + 42.46504479162296, + 42.28014107430441, + 42.08895907139051, + 41.90203910780657, + 41.72097875063769, + 41.52545017218131, + 41.32660898895851, + 41.1143890286072, + 40.90715808630888, + 40.68766169076736, + 40.4750906440706, + 40.18861650116587, + 39.98710212857113, + 39.79839224117619, + 39.62218078073791, + 39.4703305540423, + 39.33953327741319, + 39.226610403789145, + 39.03772372128761, + 38.83291102633516 + ], + "in_ema_200": [ + 48.88, + 48.88069651741294, + 48.87919704957799, + 48.87930454162199, + 48.880206983993915, + 48.881299451814876, + 48.87897408413513, + 48.87649673006413, + 48.874641041207774, + 48.87350033433009, + 48.8728684902074, + 48.87114840572772, + 48.86606235193939, + 48.86182292555194, + 48.857675433755404, + 48.85312144933993, + 48.849010788152476, + 48.84613505891713, + 48.84269092897765, + 48.833609427196784, + 48.82073769160279, + 48.80749652054207, + 48.795879639740654, + 48.78149277765368, + 48.77003513807504, + 48.75968652973598, + 48.74794835531075, + 48.7377389189395, + 48.72835843218388, + 48.71902153236116, + 48.7086830096511, + 48.695711039405815, + 48.68654973553113, + 48.67573829537659, + 48.6629448795022, + 48.65157229363651, + 48.642153663849086, + 48.63345064231825, + 48.61855760110115, + 48.60434309760761, + 48.59345411156177, + 48.58197695622285, + 48.571808031285315, + 48.56211342400884, + 48.55194314118289, + 48.54834171689251, + 48.54243781921199, + 48.533707094642715, + 48.52605826783035, + 48.518485548747464, + 48.509545394033566, + 48.50263449459045, + 48.49459833046517, + 48.48758740180383, + 48.480503945069465, + 48.47502629387475, + 48.46945389294068, + 48.462295147737294, + 48.448142957212546, + 48.43403208201641, + 48.421902409558534, + 48.40994318160273, + 48.39725717979574, + 48.38464765561867, + 48.36430290282645, + 48.34495660528589, + 48.32321574354175, + 48.29915389534731, + 48.277470772010524, + 48.25669991855768, + 48.23812579001482, + 48.22212453837288, + 48.20722777679703, + 48.19397177901796, + 48.18079793047052, + 48.16865068738126, + 48.15781834223319, + 48.14923308509655, + 48.141977034498574, + 48.133997163508546, + 48.12510166934428, + 48.11529866765927, + 48.1075842530557, + 48.09855356397057, + 48.08203462303554, + 48.06355666658743, + 48.04322276940746, + 48.02130015478649, + 47.99785438210204, + 47.97583593053884, + 47.95438482675239, + 47.933943186685205, + 47.9128591748774, + 47.888751123386086, + 47.863241161959365, + 47.83773627477569, + 47.81387820238987, + 47.777996827241715, + 47.74110133642339, + 47.69979684551371, + 47.652137175409095, + 47.60465322341498, + 47.551522345570056, + 47.47508928740518, + 47.410411782057864, + 47.35289524691301, + 47.29152315490392, + 47.22225426779045, + 47.15954527010099, + 47.09382840174178, + 46.98841717386376, + 46.887537400989494, + 46.78920369550701, + 46.69140067366118, + 46.60372504506754, + 46.51428499486787, + 46.43071001979456, + 46.34343927332894, + 46.255096593992334, + 46.17046876718644, + 46.08325017248807, + 45.99607852898073, + 45.90940113068241, + 45.81811355724279, + 45.7249482482155, + 45.62733682286012, + 45.529850884324205, + 45.428160825773716, + 45.3270557429302, + 45.20609001414483, + 45.10503439211354, + 45.0062280797542, + 44.90969844711984, + 44.818557169039046, + 44.73215361511826, + 44.649843628898175, + 44.54795463756586, + 44.44115906903287 + ], + "in_macd": [ + 0.0, + 0.005584045584043906, + -0.007654483324003536, + -0.005175786789578751, + 0.0032069616267378365, + 0.011333537034083463, + -0.009742605162827545, + -0.027548213947724776, + -0.03639821269432986, + -0.03733313236538294, + -0.03365156649665124, + -0.03915858393287408, + -0.07014945418708862, + -0.08724886017900246, + -0.09925268128174025, + -0.11111604332766944, + -0.11595353731434699, + -0.10884953930032282, + -0.10682960308648859, + -0.14949968607466246, + -0.21233807375969604, + -0.26313922566381365, + -0.2879761483731471, + -0.32728739951723185, + -0.3320208595359091, + -0.3239684893564032, + -0.32593351569033047, + -0.3124390660580545, + -0.29247459337113213, + -0.27389872909082413, + -0.26499856500692687, + -0.2769428972488086, + -0.25362927838135363, + -0.24643337438683233, + -0.2547393370761739, + -0.24797347494303068, + -0.22508884250318317, + -0.199608417172783, + -0.227690609097138, + -0.2428457097889023, + -0.2264248261737407, + -0.21656316720261515, + -0.19679619031980167, + -0.17607509800055254, + -0.16242096472478096, + -0.09802047894206822, + -0.06519365413859646, + -0.06186558736506953, + -0.050575898726371804, + -0.04115433755672626, + -0.044870728804944804, + -0.03171552845747527, + -0.030619966607375204, + -0.02183432736178048, + -0.01584290826779977, + 0.0013406013729806432, + 0.013591606346558649, + 0.009872688803390872, + -0.04979167894471459, + -0.0967675604687841, + -0.1177114270706241, + -0.13238013820232197, + -0.14914473936586603, + -0.1609786036465266, + -0.23143557875363285, + -0.2776177036523322, + -0.33137728636609154, + -0.390062118562156, + -0.4144441139458266, + -0.423239761452173, + -0.4093532771742261, + -0.37466325926785515, + -0.3356364559592464, + -0.28926917181763656, + -0.25004387316745635, + -0.20928281156783157, + -0.1653898680174919, + -0.11196502770862082, + -0.05886049438732499, + -0.022965370054265577, + -0.0025579037528160598, + 0.005474816611602762, + 0.027668260582451865, + 0.033572887504547566, + -0.02293799325455126, + -0.08397486002301946, + -0.14719206492683412, + -0.20940278597765882, + -0.2697171368183078, + -0.30432562096049054, + -0.3251804091521109, + -0.3314321046395321, + -0.33933377939874276, + -0.36758342453033066, + -0.3986897456501737, + -0.4205116240699951, + -0.4216482909337316, + -0.5160288898619143, + -0.5950857250351405, + -0.6885338354980988, + -0.8081466418665286, + -0.8950438931025744, + -1.0019856837507248, + -1.2654074777485604, + -1.3692233280004444, + -1.3827061357134554, + -1.413010829668501, + -1.4888562641954692, + -1.4842467754152224, + -1.4928376685313793, + -1.8060318136391302, + -2.0029100548074297, + -2.1219695308816497, + -2.194657501812955, + -2.153206111496303, + -2.1173315907468364, + -2.025209597672493, + -1.9662512316151322, + -1.9132069136885406, + -1.8271100046156974, + -1.7663547624120142, + -1.7052062990055745, + -1.640856861305302, + -1.6156160555708396, + -1.5997650988777892, + -1.6121922399430346, + -1.61033666966717, + -1.6320129417340254, + -1.633819560114226, + -1.7839060040290349, + -1.7311941751414466, + -1.6601955151851726, + -1.5752798070691725, + -1.4552999239917455, + -1.3140017258656513, + -1.1623977048168257, + -1.193905691689487, + -1.252450060986419 + ], + "in_signal": [ + 0.0, + 0.0011168091168087813, + -0.0006374493713536822, + -0.001545116854998696, + -0.0005947011586513897, + 0.0017909464798955808, + -0.0005157638486490443, + -0.005922253868464191, + -0.012017445633637325, + -0.01708058297998645, + -0.02039477968331941, + -0.024147540533230344, + -0.033347923264002, + -0.044128110647002096, + -0.05515302477394973, + -0.06634562848469368, + -0.07626721025062434, + -0.08278367606056404, + -0.08759286146574896, + -0.09997422638753166, + -0.12244699586196456, + -0.15058544182233438, + -0.17806358313249693, + -0.20790834640944394, + -0.232730849034737, + -0.2509783770990702, + -0.2659694048173223, + -0.27526333706546874, + -0.2787055883266014, + -0.27774421647944597, + -0.27519508618494215, + -0.2755446483977154, + -0.2711615743944431, + -0.26621593439292096, + -0.2639206149295716, + -0.2607311869322634, + -0.25360271804644735, + -0.2428038578717145, + -0.2397812081167992, + -0.24039410845121983, + -0.23760025199572402, + -0.23339283503710226, + -0.22607350609364216, + -0.21607382447502424, + -0.2053432525249756, + -0.18387869780839414, + -0.1601416890744346, + -0.14048646873256157, + -0.12250435473132362, + -0.10623435129640416, + -0.09396162679811229, + -0.08151240712998489, + -0.07133391902546295, + -0.061434000692726455, + -0.05231578220774112, + -0.04158450549159677, + -0.03054928312396569, + -0.022464888738494376, + -0.02793024677973842, + -0.04169770951754756, + -0.05690045302816287, + -0.07199639006299469, + -0.08742605992356896, + -0.1021365686681605, + -0.127996370685255, + -0.15792063727867045, + -0.1926119670961547, + -0.232101997389355, + -0.2685704207006493, + -0.29950428885095404, + -0.3214740865156085, + -0.3321119210660578, + -0.33281682804469553, + -0.32410729679928374, + -0.3092946120729183, + -0.28929225197190095, + -0.26451177518101915, + -0.23400242568653948, + -0.1989740394266966, + -0.1637723055522104, + -0.13152942519233152, + -0.10412857683154467, + -0.07776920934874537, + -0.05550078997808679, + -0.04898823063337969, + -0.05598555651130765, + -0.07422685819441295, + -0.10126204375106213, + -0.13495306236451127, + -0.16882757408370713, + -0.20009814109738788, + -0.22636493380581674, + -0.24895870292440195, + -0.2726836472455877, + -0.2978848669265049, + -0.32241021835520295, + -0.34225783287090866, + -0.37701204426910984, + -0.420626780422316, + -0.47420819143747256, + -0.5409958815232838, + -0.611805483839142, + -0.6898415238214586, + -0.804954714606879, + -0.9178084372855921, + -1.0107879769711647, + -1.091232547510632, + -1.1707572908475994, + -1.233455187761124, + -1.285331683915175, + -1.389471709859966, + -1.5121593788494587, + -1.634121409255897, + -1.746228627767309, + -1.8276241245131077, + -1.8855656177598537, + -1.9134944137423817, + -1.924045777316932, + -1.9218780045912538, + -1.9029244045961426, + -1.875610476159317, + -1.8415296407285688, + -1.8013950848439155, + -1.7642392789893004, + -1.7313444429669982, + -1.7075140023622055, + -1.6880785358231987, + -1.676865417005364, + -1.6682562456271366, + -1.6913861973075162, + -1.6993477928743022, + -1.6915173373364762, + -1.6682698312830158, + -1.6256758498247617, + -1.5633410250329396, + -1.4831523609897168, + -1.425303027129671, + -1.3907324339010207 + ], + "in_upper_bb": [ + NaN, + 49.013994949366115, + 49.078129537334505, + 49.04967193521822, + 49.07246750383024, + 49.09115721172544, + 49.12384359894407, + 49.12743539782098, + 49.10923386873872, + 49.08930582921903, + 49.07483374092944, + 49.06167470913239, + 49.11842276497476, + 49.124751989600114, + 49.12269215267895, + 49.12213185667285, + 49.113391160845055, + 49.09808230505664, + 49.085395185620115, + 49.15707715804358, + 49.271206862188926, + 49.32383592565742, + 49.34461564679389, + 49.36411513292962, + 49.30586330863028, + 49.21785627068666, + 49.185765463190805, + 49.137042948722566, + 49.06770822727278, + 48.97466716001425, + 48.85730983597388, + 48.76107959836077, + 48.707908424167904, + 48.63296548461679, + 48.55314135651823, + 48.46243497714263, + 48.34774628380804, + 48.16944564556391, + 47.985385791499276, + 47.96072079104765, + 47.959967982453605, + 47.96026884734595, + 47.95479865710281, + 47.95413047071765, + 47.9490751027489, + 48.05880406508322, + 48.10456974900484, + 48.09973432506386, + 48.09603223490216, + 48.09295172941448, + 48.088813434817425, + 48.10840569233123, + 48.10049671218176, + 48.115715548610645, + 48.1252520242006, + 48.15735156808278, + 48.17988601243248, + 48.17843402130343, + 48.19713151837618, + 48.22419959041985, + 48.24170297546722, + 48.25513425253732, + 48.27393008433673, + 48.28646186578277, + 48.42705021755169, + 48.413976002640176, + 48.45135097685878, + 48.53026861728545, + 48.52464692136772, + 48.48783897232165, + 48.44018122008021, + 48.34390387036888, + 48.257925863591204, + 48.15005234963215, + 48.03432910160069, + 47.87370734715088, + 47.70713559713873, + 47.60257462909254, + 47.66518415571438, + 47.71045448896793, + 47.71425500054539, + 47.702886998391776, + 47.734328360228766, + 47.74374213927032, + 47.74011042653005, + 47.749950780009854, + 47.7634486585895, + 47.77246739864511, + 47.828819747446296, + 47.865747140442394, + 47.89911771950647, + 47.91413878172596, + 47.92333322368297, + 47.93950918508195, + 47.95433765437123, + 47.93919815414875, + 47.87549711703507, + 47.90580310233606, + 47.861841181125165, + 47.843490799220994, + 47.881959784152826, + 47.841278763038005, + 47.767934570317266, + 48.11349762242957, + 48.134443326323456, + 48.015791052394455, + 47.910804636468804, + 47.858803603808916, + 47.696117198052725, + 47.48262458344264, + 47.7899490281451, + 47.75782296342389, + 47.542340068806354, + 47.2492204506236, + 46.78172010774057, + 46.229846501897526, + 45.49598105050802, + 44.95615782501995, + 44.35414220173825, + 43.74849820608239, + 43.22023865829014, + 42.602728932402535, + 42.04015343768524, + 41.917975577326715, + 41.5759858509581, + 41.019193629329635, + 40.469492193367124, + 40.09771334408501, + 39.409481712236, + 39.07148149277495, + 39.11494113770755, + 39.1153587275903, + 39.08196702748336, + 39.03107900732301, + 38.853796551605626, + 38.72447442229387, + 38.51450388670268, + 38.407363746049995 + ], + "in_lower_bb": [ + NaN, + 48.8160050506339, + 48.62853712933216, + 48.67532806478177, + 48.69553249616976, + 48.712176121607904, + 48.60689925819879, + 48.54446460217901, + 48.53023279792796, + 48.538214170780975, + 48.552002622706915, + 48.546258624200945, + 48.42120800425601, + 48.367762296114165, + 48.32965451398772, + 48.28944314332715, + 48.26691472150789, + 48.267762139387806, + 48.26119428806409, + 48.115182841956425, + 47.86705313781108, + 47.66842407434258, + 47.53864435320612, + 47.36514486707038, + 47.28939669136973, + 47.251403729313346, + 47.17673453680919, + 47.13464705127744, + 47.11448177272721, + 47.11052283998575, + 47.11488016402612, + 47.08161040163922, + 47.07628157583209, + 47.0672245153832, + 47.04154864348177, + 47.04425502285738, + 47.08544371619195, + 47.18449435443608, + 47.23222420850073, + 47.182889208952346, + 47.18064201754639, + 47.17534115265405, + 47.17281134289718, + 47.19822952928235, + 47.1942848972511, + 47.13055593491677, + 47.122290250995164, + 47.121435674936144, + 47.122137765097854, + 47.12271827058552, + 47.12085656518258, + 47.14226430766877, + 47.142173287818245, + 47.145954451389365, + 47.174987975799404, + 47.18388843191722, + 47.18235398756752, + 47.18205597869657, + 47.15368848162382, + 47.11062040958016, + 47.06361702453279, + 47.028185747462686, + 46.96688991566328, + 46.90760813421723, + 46.647019782448304, + 46.48309399735984, + 46.26621902314122, + 46.01130138271456, + 45.85242307863227, + 45.73173102767836, + 45.65638877991979, + 45.634166129631126, + 45.62314413640879, + 45.63951765036785, + 45.66467089839931, + 45.72829265284913, + 45.81136440286127, + 45.87042537090745, + 45.84581584428562, + 45.83154551103207, + 45.83024499945461, + 45.83360300160821, + 45.82266163977123, + 45.82024786072969, + 45.83371957346996, + 45.80437921999015, + 45.77688134141051, + 45.76136260135488, + 45.65951025255371, + 45.5820828595576, + 45.49171228049354, + 45.40369121827404, + 45.303496776317026, + 45.14882081491805, + 44.97949234562877, + 44.828631845851255, + 44.728332882964935, + 44.389306897663936, + 44.098268818874836, + 43.741619200779006, + 43.27015021584718, + 42.884841236962004, + 42.450685429682736, + 41.37212237757043, + 40.80483667367654, + 40.463988947605536, + 40.085475363531195, + 39.58647639619108, + 39.27466280194728, + 38.96515541655735, + 37.72583097185489, + 36.852957036576115, + 36.18743993119365, + 35.62755954937641, + 35.35055989225944, + 35.13393349810248, + 35.13529894949197, + 35.020342174980065, + 34.961857798261754, + 34.98350179391761, + 34.96126134170986, + 35.023021067597476, + 35.087596562314765, + 34.89627442267329, + 34.786264149041905, + 34.77155637067037, + 34.78575780663288, + 34.655536655915, + 34.778478287764, + 34.37797850722505, + 34.189518862292445, + 34.021601272409704, + 33.88499297251664, + 33.81488099267698, + 33.81766344839437, + 33.831485577706125, + 33.67095611329733, + 33.39359625395001 + ], + "out_sma_10": [ + 33.725, + 33.6475, + 33.57823333333334, + 33.501175, + 33.39894, + 33.639116666666666, + 33.86781428571429, + 34.004337500000005, + 34.10885555555556, + 34.18097, + 34.265969999999996, + 34.53797, + 34.932500000000005, + 35.3585, + 35.788, + 36.0525, + 36.2455, + 36.5095, + 36.726, + 36.927499999999995, + 37.1145, + 37.0995, + 36.9785, + 36.798, + 36.599000000000004, + 36.4295, + 36.296710000000004, + 36.12371, + 35.96371, + 35.77821, + 35.62771, + 35.45071, + 35.24921 + ], + "out_sma_50": [ + 33.725, + 33.6475, + 33.57823333333334, + 33.501175, + 33.39894, + 33.639116666666666, + 33.86781428571429, + 34.004337500000005, + 34.10885555555556, + 34.18097, + 34.21679090909091, + 34.38955833333333, + 34.619976923076926, + 34.82783571428571, + 34.99164666666666, + 35.14748125, + 35.266452941176475, + 35.396094444444444, + 35.4863, + 35.554235, + 35.596652380952385, + 35.62135, + 35.645421739130434, + 35.6487375, + 35.634588, + 35.640565384615385, + 35.64802962962963, + 35.65595714285714, + 35.650924137931035, + 35.62889333333333, + 35.60667096774194, + 35.568025, + 35.525357575757575 + ], + "out_sma_200": [ + 33.725, + 33.6475, + 33.57823333333334, + 33.501175, + 33.39894, + 33.639116666666666, + 33.86781428571429, + 34.004337500000005, + 34.10885555555556, + 34.18097, + 34.21679090909091, + 34.38955833333333, + 34.619976923076926, + 34.82783571428571, + 34.99164666666666, + 35.14748125, + 35.266452941176475, + 35.396094444444444, + 35.4863, + 35.554235, + 35.596652380952385, + 35.62135, + 35.645421739130434, + 35.6487375, + 35.634588, + 35.640565384615385, + 35.64802962962963, + 35.65595714285714, + 35.650924137931035, + 35.62889333333333, + 35.60667096774194, + 35.568025, + 35.525357575757575 + ], + "out_ema_10": [ + 33.725, + 33.69681818181818, + 33.6500694214876, + 33.580965890308036, + 33.47351754661566, + 33.72196890177645, + 33.997974555998915, + 34.172888273090024, + 34.31327222343729, + 34.40722272826687, + 34.43772768676381, + 34.77450447098857, + 35.24914002171792, + 35.663841835951025, + 35.95859786577811, + 36.23612552654572, + 36.40592088535559, + 36.623026178927304, + 36.71156687366779, + 36.73582744209183, + 36.68294972534786, + 36.58423159346643, + 36.5098258491998, + 36.36713024025438, + 36.172197469299036, + 36.10270702033557, + 36.055323925729105, + 36.02162866650563, + 35.92860527259551, + 35.75794976848724, + 35.60923162876228, + 35.383916787169134, + 35.16138646222929 + ], + "out_ema_50": [ + 33.725, + 33.71892156862745, + 33.707971703191085, + 33.69079634228163, + 33.66331413278039, + 33.70945867659293, + 33.769479904961834, + 33.816166967512345, + 33.86043492957068, + 33.89845708919536, + 33.92498818373672, + 34.017733745158814, + 34.14978340221141, + 34.28234091585018, + 34.4000922524835, + 34.521069026895915, + 34.624948672900004, + 34.74161735239412, + 34.834495103280624, + 34.91333843256374, + 34.973403592071044, + 35.01915247081335, + 35.06447982489911, + 35.090382576863846, + 35.09840678953585, + 35.125528091907, + 35.15362895104791, + 35.18172193335975, + 35.19459558303192, + 35.18657222683459, + 35.17690272774304, + 35.14525948351782, + 35.1066218567132 + ], + "out_ema_200": [ + 33.725, + 33.72345771144279, + 33.72063425162744, + 33.716150328725675, + 33.70892495232045, + 33.720179430406816, + 33.73530202313909, + 33.7474880726601, + 33.75940361422567, + 33.77005631458164, + 33.778065704486295, + 33.80306007558594, + 33.838701268863694, + 33.87543060947201, + 33.90935667305936, + 33.94493521362593, + 33.97702541050528, + 34.013074908908216, + 34.04389008394396, + 34.07176182440223, + 34.095376134607186, + 34.11572065068075, + 34.136210992465024, + 34.15201983831114, + 34.163392775243366, + 34.17957792175836, + 34.19612042999957, + 34.21277594810903, + 34.225683650117894, + 34.23328878792767, + 34.2403207402866, + 34.24161108117927, + 34.24079903062027 + ], + "out_macd": [ + 0.0, + -0.01236467236466865, + -0.03230548778012832, + -0.06109780199132331, + -0.10529579401444522, + 0.008854449204072523, + 0.13009632694844697, + 0.20126764054363377, + 0.2535384117017614, + 0.28242817928489217, + 0.28150217748494555, + 0.4143777922857268, + 0.6011107920038867, + 0.7521282613898634, + 0.8423313697533459, + 0.9193585188158693, + 0.9441021994908851, + 0.987031268971414, + 0.9703286166388239, + 0.9250450159037271, + 0.8471157558873017, + 0.7520758427019274, + 0.6718357301754665, + 0.5654158616128484, + 0.4412929918089503, + 0.3785039286656158, + 0.3291529084973064, + 0.2889621900349866, + 0.22546277027065997, + 0.1316616548396894, + 0.05268173072892779, + -0.0552675742664448, + -0.15596554741932067 + ], + "out_signal": [ + 0.0, + -0.00247293447293373, + -0.008439445134372649, + -0.018971116505762782, + -0.03623605200749927, + -0.027217951765184913, + 0.004244903977541462, + 0.04364945129075993, + 0.08562724337296022, + 0.12498743055534663, + 0.15629037994126643, + 0.20790786241015852, + 0.28654844832890414, + 0.37966441094109604, + 0.47219780270354605, + 0.5616299459260108, + 0.6381243966389857, + 0.7079057711054714, + 0.7603903402121419, + 0.793321275350459, + 0.8040801714578276, + 0.7936793057066477, + 0.7693105906004114, + 0.7285316448028989, + 0.6710839142041092, + 0.6125679170964105, + 0.5558849153765897, + 0.5025003703082691, + 0.4470928503007473, + 0.38400661120853574, + 0.3177416351126142, + 0.24313979323680243, + 0.16331872510557782 + ], + "out_upper_bb": [ + NaN, + 33.86670310216783, + 33.86388951361539, + 33.88770756438926, + 33.965592867282965, + 34.92025378917412, + 35.55073825875871, + 35.74332087768283, + 35.85222016203095, + 35.886735996847165, + 35.85237396220572, + 36.355434751271666, + 37.130641382476526, + 37.6980363779833, + 38.03461581900706, + 38.340685474990934, + 38.510178970080304, + 38.729700565694216, + 38.82006063861153, + 38.85548141168022, + 38.8969392922602, + 38.86990116482427, + 38.79557764904968, + 38.626874551648044, + 38.329117992649046, + 38.290381421435825, + 38.27577449576811, + 38.23544828585849, + 38.19404588932374, + 38.17564779011198, + 38.12495514000027, + 38.244581403273884, + 38.2237937962937 + ], + "out_lower_bb": [ + NaN, + 33.42829689783217, + 33.29257715305128, + 33.11464243561075, + 32.83228713271704, + 32.357979544159214, + 32.184890312669864, + 32.265354122317184, + 32.36549094908016, + 32.47520400315284, + 32.5812078559761, + 32.423681915395, + 32.10931246367733, + 31.95763505058812, + 31.948677514326267, + 31.95427702500906, + 32.022726912272645, + 32.06248832319467, + 32.15253936138847, + 32.252988588319774, + 32.4835307077398, + 32.76756883517574, + 33.11542235095032, + 33.529625448351965, + 34.057882007350955, + 34.191618578564174, + 34.266435504231886, + 34.3977617141415, + 34.495664110676266, + 34.530062209888015, + 34.61725485999973, + 34.30562859672611, + 34.003916203706304 + ], + "overall_sma_10": [ + 48.88, + 48.915000000000006, + 48.85333333333333, + 48.8625, + 48.884, + 48.90166666666667, + 48.86537142857143, + 48.83595, + 48.81973333333334, + 48.81376, + 48.806760000000004, + 48.781760000000006, + 48.74476, + 48.699760000000005, + 48.64726, + 48.58826, + 48.5675, + 48.5605, + 48.5415, + 48.4585, + 48.3315, + 48.2105, + 48.1385, + 48.0295, + 47.948, + 47.881, + 47.795, + 47.71119, + 47.64069, + 47.62669, + 47.64068999999999, + 47.632189999999994, + 47.645689999999995, + 47.67069, + 47.64669, + 47.625690000000006, + 47.63819, + 47.64275, + 47.57692, + 47.51692, + 47.499919999999996, + 47.50342, + 47.48192, + 47.481669999999994, + 47.49667, + 47.563669999999995, + 47.58866999999999, + 47.57842, + 47.64125, + 47.69875, + 47.70975, + 47.747249999999994, + 47.760749999999994, + 47.78, + 47.80357, + 47.77757, + 47.77357, + 47.78207, + 47.70957, + 47.636070000000004, + 47.59557, + 47.53607, + 47.48007, + 47.414069999999995, + 47.270500000000006, + 47.1195, + 46.944, + 46.7595, + 46.6675, + 46.5835, + 46.501, + 46.442, + 46.400999999999996, + 46.3755, + 46.4285, + 46.4825, + 46.5745, + 46.713499999999996, + 46.84349999999999, + 46.9585, + 47.0435, + 47.09449, + 47.15599, + 47.188489999999994, + 47.14533, + 47.07183, + 46.96583, + 46.82033, + 46.64483, + 46.48933, + 46.34733, + 46.22333999999999, + 46.07084, + 45.89984, + 45.788500000000006, + 45.696, + 45.638, + 45.474779999999996, + 45.31528, + 45.095780000000005, + 44.80478, + 44.502779999999994, + 44.14778, + 43.58578, + 43.15078, + 42.78378, + 42.35828, + 41.9705, + 41.6555, + 41.352, + 40.711, + 40.108000000000004, + 39.58200000000001, + 39.291000000000004, + 38.9815, + 38.58, + 38.273, + 38.00600000000001, + 37.6605, + 37.38, + 37.4705, + 37.51775, + 37.54575, + 37.523250000000004, + 37.38075, + 37.210750000000004, + 36.98225, + 36.74725, + 36.52746, + 36.06946, + 35.83396, + 35.619209999999995, + 35.42121, + 35.32271, + 35.290710000000004, + 35.345209999999994, + 35.20321, + 35.05371, + 34.899499999999996, + 34.939499999999995, + 34.77847, + 34.58797, + 34.356469999999995, + 34.26547, + 34.17597, + 34.02597, + 34.07947, + 34.18097, + 34.26597, + 34.53797, + 34.932500000000005, + 35.35850000000001, + 35.788, + 36.052499999999995, + 36.2455, + 36.5095, + 36.726, + 36.927499999999995, + 37.1145, + 37.0995, + 36.978500000000004, + 36.798, + 36.599000000000004, + 36.429500000000004, + 36.296710000000004, + 36.12371, + 35.963710000000006, + 35.77821, + 35.62771, + 35.45071, + 35.24921 + ], + "overall_sma_50": [ + 48.88, + 48.915000000000006, + 48.85333333333333, + 48.8625, + 48.884, + 48.90166666666667, + 48.86537142857143, + 48.83595, + 48.81973333333334, + 48.81376, + 48.81341818181818, + 48.80396666666667, + 48.769815384615384, + 48.74625714285714, + 48.726173333333335, + 48.7057875, + 48.69015294117647, + 48.682922222222224, + 48.6732947368421, + 48.63613, + 48.583933333333334, + 48.534209090909094, + 48.4953304347826, + 48.447608333333335, + 48.414904, + 48.38856153846154, + 48.35861481481482, + 48.335875, + 48.317224137931035, + 48.29965, + 48.27966129032258, + 48.252328125, + 48.237863636363635, + 48.219102941176466, + 48.195414285714286, + 48.176652777777775, + 48.1639054054054, + 48.15347368421053, + 48.12740256410256, + 48.103967499999996, + 48.08948048780488, + 48.074016666666665, + 48.06206279069768, + 48.05150454545455, + 48.04013777777778, + 48.04339565217391, + 48.04151489361702, + 48.03367083333333, + 48.02818775510204, + 48.022924, + 47.997724, + 47.975024000000005, + 47.954324, + 47.93232400000001, + 47.908438, + 47.887238, + 47.872586, + 47.854986, + 47.82198600000001, + 47.787386, + 47.755486, + 47.725886, + 47.701386, + 47.675186000000004, + 47.63308599999999, + 47.59348599999999, + 47.547886000000005, + 47.494786, + 47.447185999999995, + 47.412386, + 47.389385999999995, + 47.372186, + 47.353885999999996, + 47.34438599999999, + 47.329186, + 47.313786, + 47.303786, + 47.295248, + 47.28774799999999, + 47.27874799999999, + 47.26994800000001, + 47.26464599999999, + 47.255946, + 47.24794599999999, + 47.228913999999996, + 47.203014, + 47.16931400000001, + 47.130764, + 47.10133, + 47.07323, + 47.039429999999996, + 47.008630000000004, + 46.973729999999996, + 46.931580000000004, + 46.887280000000004, + 46.829480000000004, + 46.77918, + 46.710036, + 46.63613600000001, + 46.55263599999999, + 46.458436, + 46.359736000000005, + 46.251136, + 46.092736, + 45.956722, + 45.830721999999994, + 45.696121999999995, + 45.54772199999999, + 45.425321999999994, + 45.29582200000001, + 45.08152200000001, + 44.87412200000001, + 44.671521999999996, + 44.468121999999994, + 44.298922000000005, + 44.122822000000006, + 43.961921999999994, + 43.797022, + 43.623922, + 43.455122, + 43.275422000000006, + 43.089272, + 42.90047200000001, + 42.697672000000004, + 42.489371999999996, + 42.268471999999996, + 42.043472, + 41.803772, + 41.560714, + 41.277314000000004, + 41.033514000000004, + 40.794216, + 40.553516, + 40.324515999999996, + 40.118448, + 39.923148, + 39.690948000000006, + 39.450447999999994, + 39.211648, + 38.967347999999994, + 38.719742000000004, + 38.467142, + 38.210642, + 37.997642, + 37.795942, + 37.589142, + 37.379242, + 37.191686, + 37.001785999999996, + 36.855785999999995, + 36.74528599999999, + 36.638286, + 36.538686, + 36.490986, + 36.414886, + 36.334286, + 36.252786, + 36.183085999999996, + 36.093586, + 36.005286, + 35.998786, + 35.976286, + 35.942085999999996, + 35.918686, + 35.877928000000004, + 35.843028, + 35.790928, + 35.737528, + 35.687028, + 35.619428, + 35.554528 + ], + "overall_sma_200": [ + 48.88, + 48.915000000000006, + 48.85333333333333, + 48.8625, + 48.884, + 48.90166666666667, + 48.86537142857143, + 48.83595, + 48.81973333333334, + 48.81376, + 48.81341818181818, + 48.80396666666667, + 48.769815384615384, + 48.74625714285714, + 48.726173333333335, + 48.7057875, + 48.69015294117647, + 48.682922222222224, + 48.6732947368421, + 48.63613, + 48.583933333333334, + 48.534209090909094, + 48.4953304347826, + 48.447608333333335, + 48.414904, + 48.38856153846154, + 48.35861481481482, + 48.335875, + 48.317224137931035, + 48.29965, + 48.27966129032258, + 48.252328125, + 48.237863636363635, + 48.219102941176466, + 48.195414285714286, + 48.176652777777775, + 48.1639054054054, + 48.15347368421053, + 48.12740256410256, + 48.103967499999996, + 48.08948048780488, + 48.074016666666665, + 48.06206279069768, + 48.05150454545455, + 48.04013777777778, + 48.04339565217391, + 48.04151489361702, + 48.03367083333333, + 48.02818775510204, + 48.022924, + 48.01502352941176, + 48.011176923076924, + 48.00521132075471, + 48.00122592592593, + 47.997125454545454, + 47.99592678571429, + 47.99450701754386, + 47.99029137931035, + 47.97418474576271, + 47.95844833333333, + 47.9462606557377, + 47.93454677419354, + 47.92185555555555, + 47.9094828125, + 47.88533692307692, + 47.86313484848485, + 47.837714925373135, + 47.809292647058825, + 47.78481014492753, + 47.76202714285714, + 47.74270281690141, + 47.72724861111111, + 47.71351917808219, + 47.70218783783783, + 47.691092000000005, + 47.681472368421055, + 47.67366103896104, + 47.668806410256416, + 47.66565696202532, + 47.66158625, + 47.65638148148148, + 47.65008292682926, + 47.64634698795181, + 47.64103333333333, + 47.626884705882354, + 47.61058372093024, + 47.59230114942529, + 47.57238863636364, + 47.55095730337079, + 47.53133555555556, + 47.51252967032967, + 47.49500217391305, + 47.4769376344086, + 47.455799999999996, + 47.433370526315784, + 47.411147916666664, + 47.39082680412371, + 47.35834693877551, + 47.325131313131315, + 47.287780000000005, + 47.24443564356436, + 47.20164705882353, + 47.153718446601935, + 47.0836826923077, + 47.02550476190476, + 46.9746037735849, + 46.920495327102806, + 46.85947222222222, + 46.80498165137615, + 46.748163636363635, + 46.655837837837836, + 46.568285714285715, + 46.48365486725664, + 46.400114035087725, + 46.326026086956524, + 46.25093103448276, + 46.181393162393164, + 46.10917796610169, + 46.03653781512605, + 45.967483333333334, + 45.89671900826446, + 45.826438524590166, + 45.75699593495935, + 45.68423790322581, + 45.610404, + 45.533456349206354, + 45.457051181102365, + 45.37777734375, + 45.2994, + 45.20609692307692, + 45.12856946564885, + 45.053163636363635, + 44.97986917293233, + 44.91098955223881, + 44.84598222222222, + 44.78432058823529, + 44.708595620437954, + 44.62965652173913, + 44.55120575539568, + 44.472768571428574, + 44.39451985815603, + 44.31617816901408, + 44.23697412587413, + 44.17171736111111, + 44.11011931034483, + 44.04744726027398, + 43.98552585034014, + 43.92366418918919, + 43.860921476510065, + 43.810448666666666, + 43.767896026490064, + 43.7268572368421, + 43.684753594771244, + 43.644495454545456, + 43.60272451612904, + 43.56424551282051, + 43.52313566878981, + 43.48086898734177, + 43.43661823899371, + 43.391014375, + 43.34619440993789, + 43.29915, + 43.250044785276074, + 43.204556707317074, + 43.15993575757576, + 43.11602048192771, + 43.0704754491018, + 43.02237738095238, + 42.9745526627219, + 42.92393764705883, + 42.8726865497076 + ], + "overall_ema_10": [ + 48.88, + 48.89272727272727, + 48.86314049586776, + 48.86802404207362, + 48.886565125332964, + 48.90537146618151, + 48.858503926875784, + 48.81695775835291, + 48.79387452956147, + 48.78771552418666, + 48.791767247061806, + 48.77508229305056, + 48.69961278522318, + 48.65241046063714, + 48.614699467794026, + 48.57566320092238, + 48.55099716439103, + 48.552634043592654, + 48.5430642174849, + 48.431597996124, + 48.26948926955599, + 48.12776394781853, + 48.039079593669705, + 47.91379239482067, + 47.86219377758054, + 47.83815854529317, + 47.791220627967135, + 47.77861687742765, + 47.78159562698626, + 47.78312369480694, + 47.764373932114765, + 47.699033217184805, + 47.71284535951484, + 47.69232802142123, + 47.637359290253734, + 47.616021237480325, + 47.63219919430208, + 47.65679934079261, + 47.56223582428486, + 47.49455658350579, + 47.497364477413825, + 47.48693457242949, + 47.500219195624126, + 47.51790661460156, + 47.52192359376491, + 47.643392031262195, + 47.700048025578155, + 47.693675657291216, + 47.70664371960191, + 47.71725395240156, + 47.69957141560128, + 47.7205584309465, + 47.715911443501675, + 47.72938209013773, + 47.737803528294506, + 47.77274834133186, + 47.798612279271524, + 47.78977368304033, + 47.653451195214814, + 47.54009643244848, + 47.48098799018512, + 47.43353562833328, + 47.37925642318177, + 47.33393707351236, + 47.15322124196466, + 47.019908288880174, + 46.86356132726559, + 46.68927744958094, + 46.58577245874804, + 46.513813829884754, + 46.49130222445116, + 46.51652000182367, + 46.55442545603755, + 46.612711736757994, + 46.65949142098381, + 46.7141293444413, + 46.78065128181561, + 46.874169230576406, + 46.97341118865342, + 47.04006369980735, + 47.076415754387824, + 47.08795834449913, + 47.13378410004474, + 47.14582335458206, + 47.017200926476235, + 46.87316439438965, + 46.71804359540971, + 46.558399305335215, + 46.395963068001535, + 46.28487887381944, + 46.20035544221591, + 46.14574536181301, + 46.08560984148337, + 45.97731714303185, + 45.858714026116964, + 45.75712965773206, + 45.69946971996259, + 45.428257043605754, + 45.181301217495616, + 44.891973723405506, + 44.53161486460451, + 44.23132125285823, + 43.8738082977931, + 43.14584315273981, + 42.75114439769621, + 42.54729996175144, + 42.299609059614816, + 41.94149832150303, + 41.75577135395702, + 41.5374492896012, + 40.621549418764616, + 39.93581316080741, + 39.40293804066061, + 38.95876748781322, + 38.762627944574454, + 38.553968318288184, + 38.47415589678124, + 38.326127551911924, + 38.169558906109756, + 38.093275468635255, + 37.96813447433794, + 37.85074638809468, + 37.7478834084411, + 37.56372278872453, + 37.36213682713825, + 37.099021040385836, + 36.86828994213386, + 36.58496449810952, + 36.345352771180515, + 35.76801590369315, + 35.63746755756712, + 35.55338254710037, + 35.50822208399121, + 35.55218170508371, + 35.65814866779576, + 35.80393981910562, + 35.55049621563187, + 35.23495144915334, + 34.96041482203455, + 34.70761212711918, + 34.47708264946114, + 34.25761307683184, + 34.02713797195332, + 34.17493106796181, + 34.368579964696025, + 34.47611088020584, + 34.56136344744114, + 34.6102064569973, + 34.60380528299779, + 34.91038614063456, + 35.360315933246454, + 35.75480394538346, + 36.03302140985919, + 36.297017517157514, + 36.45574160494706, + 36.663788585865774, + 36.74491793389018, + 36.76311467318287, + 36.705275641695074, + 36.602498252295966, + 36.52477129733306, + 36.37935833418159, + 36.1822022734213, + 36.110892769162874, + 36.062021356587806, + 36.027108382662746, + 35.93308867672406, + 35.76161800822877, + 35.61223291582354, + 35.3863723856738, + 35.16339558827856 + ], + "overall_ema_50": [ + 48.88, + 48.88274509803922, + 48.87675509419455, + 48.87727450226535, + 48.88091079629417, + 48.885188804282635, + 48.87587159627155, + 48.86622957288835, + 48.85931860924567, + 48.85542376182428, + 48.85364243783117, + 48.84761724419073, + 48.828494999320505, + 48.81325990130794, + 48.79881833655077, + 48.78317840178407, + 48.76972042524352, + 48.76149609484182, + 48.751241346024486, + 48.71903580304314, + 48.67279910488459, + 48.626414826261666, + 48.587731891898464, + 48.53919338633382, + 48.5035387437325, + 48.47320389103711, + 48.43817628746703, + 48.41008702129185, + 48.385965961633346, + 48.362594747451645, + 48.33582632598295, + 48.29932333280715, + 48.27876163348138, + 48.252143530207604, + 48.218333980003386, + 48.19094833372875, + 48.17189153632762, + 48.15603304470693, + 48.11605919981646, + 48.07974315276484, + 48.057400284028965, + 48.03318850818469, + 48.01463209609902, + 47.99827397468337, + 47.98030244626442, + 47.988525879744245, + 47.987211139362124, + 47.97457540840674, + 47.96635676493982, + 47.95846042121669, + 47.94518746352192, + 47.94008207279557, + 47.93047101111731, + 47.92496234401467, + 47.9191089187592, + 47.919536019984335, + 47.91935813684769, + 47.91271664128504, + 47.87849245927386, + 47.84521824518469, + 47.82050380419705, + 47.796954635405015, + 47.770995630095015, + 47.745858546561884, + 47.69072683885358, + 47.640894413800495, + 47.58282012306322, + 47.51702325549211, + 47.46223802978655, + 47.41234634234394, + 47.372254328918686, + 47.34314631601991, + 47.31890528401914, + 47.301497233665444, + 47.2845757735217, + 47.27184731181497, + 47.26432388782223, + 47.26552687261351, + 47.27158464231495, + 47.27426759751829, + 47.27292377016463, + 47.26770715172681, + 47.27054216538458, + 47.26777580595774, + 47.23525126454763, + 47.1956335678987, + 47.149530290726204, + 47.09817616167812, + 47.041973174945646, + 46.99268010926151, + 46.94669265399635, + 46.905645883251395, + 46.862875456457225, + 46.809037203262825, + 46.75083966587997, + 46.693943992708206, + 46.644769718484355, + 46.549202278543795, + 46.451978659777375, + 46.33974420253121, + 46.205244429882924, + 46.07484268753458, + 45.925437091944985, + 45.68796897069224, + 45.50314665811608, + 45.351258553876235, + 45.187875865488934, + 44.997370929587404, + 44.837474030387895, + 44.669533872333474, + 44.34915999498706, + 44.05507528930129, + 43.77860174854438, + 43.51120560154265, + 43.29037400932529, + 43.067810322685084, + 42.87358246689351, + 42.66912825250553, + 42.46504479162296, + 42.28014107430441, + 42.08895907139051, + 41.90203910780657, + 41.72097875063769, + 41.52545017218131, + 41.32660898895851, + 41.1143890286072, + 40.90715808630888, + 40.68766169076736, + 40.4750906440706, + 40.18861650116587, + 39.98710212857113, + 39.79839224117619, + 39.62218078073791, + 39.4703305540423, + 39.33953327741319, + 39.226610403789145, + 39.03772372128761, + 38.83291102633516, + 38.63260079000829, + 38.43406742569424, + 38.23820987958858, + 38.04337811960472, + 37.845206428639834, + 37.72735519614415, + 37.629811855118895, + 37.52511335099659, + 37.42393243527123, + 37.322209594672366, + 37.21447588507738, + 37.178221928799836, + 37.18633087276847, + 37.19980809344422, + 37.203148952524835, + 37.214201934778764, + 37.21246852557176, + 37.227665838294435, + 37.223051491694655, + 37.20822594300075, + 37.17829551386347, + 37.13757804273156, + 37.09982988419307, + 37.04591498677373, + 36.97725165395907, + 36.93069276556852, + 36.88800285319329, + 36.84808117267591, + 36.795607401198424, + 36.7247992678181, + 36.65480713966837, + 36.56520685968138, + 36.470885022046815 + ], + "overall_ema_200": [ + 48.88, + 48.88069651741294, + 48.87919704957799, + 48.87930454162199, + 48.880206983993915, + 48.881299451814876, + 48.87897408413513, + 48.87649673006413, + 48.874641041207774, + 48.87350033433009, + 48.8728684902074, + 48.87114840572772, + 48.86606235193939, + 48.86182292555194, + 48.857675433755404, + 48.85312144933993, + 48.849010788152476, + 48.84613505891713, + 48.84269092897765, + 48.833609427196784, + 48.82073769160279, + 48.80749652054207, + 48.795879639740654, + 48.78149277765368, + 48.77003513807504, + 48.75968652973598, + 48.74794835531075, + 48.7377389189395, + 48.72835843218388, + 48.71902153236116, + 48.7086830096511, + 48.695711039405815, + 48.68654973553113, + 48.67573829537659, + 48.6629448795022, + 48.65157229363651, + 48.642153663849086, + 48.63345064231825, + 48.61855760110115, + 48.60434309760761, + 48.59345411156177, + 48.58197695622285, + 48.571808031285315, + 48.56211342400884, + 48.55194314118289, + 48.54834171689251, + 48.54243781921199, + 48.533707094642715, + 48.52605826783035, + 48.518485548747464, + 48.509545394033566, + 48.50263449459045, + 48.49459833046517, + 48.48758740180383, + 48.480503945069465, + 48.47502629387475, + 48.46945389294068, + 48.462295147737294, + 48.448142957212546, + 48.43403208201641, + 48.421902409558534, + 48.40994318160273, + 48.39725717979574, + 48.38464765561867, + 48.36430290282645, + 48.34495660528589, + 48.32321574354175, + 48.29915389534731, + 48.277470772010524, + 48.25669991855768, + 48.23812579001482, + 48.22212453837288, + 48.20722777679703, + 48.19397177901796, + 48.18079793047052, + 48.16865068738126, + 48.15781834223319, + 48.14923308509655, + 48.141977034498574, + 48.133997163508546, + 48.12510166934428, + 48.11529866765927, + 48.1075842530557, + 48.09855356397057, + 48.08203462303554, + 48.06355666658743, + 48.04322276940746, + 48.02130015478649, + 47.99785438210204, + 47.97583593053884, + 47.95438482675239, + 47.933943186685205, + 47.9128591748774, + 47.888751123386086, + 47.863241161959365, + 47.83773627477569, + 47.81387820238987, + 47.777996827241715, + 47.74110133642339, + 47.69979684551371, + 47.652137175409095, + 47.60465322341498, + 47.551522345570056, + 47.47508928740518, + 47.410411782057864, + 47.35289524691301, + 47.29152315490392, + 47.22225426779045, + 47.15954527010099, + 47.09382840174178, + 46.98841717386376, + 46.887537400989494, + 46.78920369550701, + 46.69140067366118, + 46.60372504506754, + 46.51428499486787, + 46.43071001979456, + 46.34343927332894, + 46.255096593992334, + 46.17046876718644, + 46.08325017248807, + 45.99607852898073, + 45.90940113068241, + 45.81811355724279, + 45.7249482482155, + 45.62733682286012, + 45.529850884324205, + 45.428160825773716, + 45.3270557429302, + 45.20609001414483, + 45.10503439211354, + 45.0062280797542, + 44.90969844711984, + 44.818557169039046, + 44.73215361511826, + 44.649843628898175, + 44.54795463756586, + 44.44115906903287, + 44.33453062058478, + 44.227420863166024, + 44.12008035706487, + 44.01211935848712, + 43.90244652904944, + 43.81227293174547, + 43.726976683668404, + 43.63974308482594, + 43.55322822826051, + 43.466429937432046, + 43.377957997756106, + 43.3074310525048, + 43.24850139029083, + 43.191600878944655, + 43.132828730895454, + 43.07663143009053, + 43.01785897804982, + 42.96394993349212, + 42.905701675447425, + 42.845396186139496, + 42.781710651949055, + 42.715623978795335, + 42.65054314318544, + 42.58163226613882, + 42.509128462495646, + 42.442271462868824, + 42.376598114979586, + 42.3118558451788, + 42.24417568751533, + 42.171994834903245, + 42.100034687292265, + 42.02311891925951, + 41.94487893001315 + ], + "overall_macd": [ + 0.0, + 0.005584045584043906, + -0.007654483324003536, + -0.005175786789578751, + 0.0032069616267378365, + 0.011333537034083463, + -0.009742605162827545, + -0.027548213947724776, + -0.03639821269432986, + -0.03733313236538294, + -0.03365156649665124, + -0.03915858393287408, + -0.07014945418708862, + -0.08724886017900246, + -0.09925268128174025, + -0.11111604332766944, + -0.11595353731434699, + -0.10884953930032282, + -0.10682960308648859, + -0.14949968607466246, + -0.21233807375969604, + -0.26313922566381365, + -0.2879761483731471, + -0.32728739951723185, + -0.3320208595359091, + -0.3239684893564032, + -0.32593351569033047, + -0.3124390660580545, + -0.29247459337113213, + -0.27389872909082413, + -0.26499856500692687, + -0.2769428972488086, + -0.25362927838135363, + -0.24643337438683233, + -0.2547393370761739, + -0.24797347494303068, + -0.22508884250318317, + -0.199608417172783, + -0.227690609097138, + -0.2428457097889023, + -0.2264248261737407, + -0.21656316720261515, + -0.19679619031980167, + -0.17607509800055254, + -0.16242096472478096, + -0.09802047894206822, + -0.06519365413859646, + -0.06186558736506953, + -0.050575898726371804, + -0.04115433755672626, + -0.044870728804944804, + -0.03171552845747527, + -0.030619966607375204, + -0.02183432736178048, + -0.01584290826779977, + 0.0013406013729806432, + 0.013591606346558649, + 0.009872688803390872, + -0.04979167894471459, + -0.0967675604687841, + -0.1177114270706241, + -0.13238013820232197, + -0.14914473936586603, + -0.1609786036465266, + -0.23143557875363285, + -0.2776177036523322, + -0.33137728636609154, + -0.390062118562156, + -0.4144441139458266, + -0.423239761452173, + -0.4093532771742261, + -0.37466325926785515, + -0.3356364559592464, + -0.28926917181763656, + -0.25004387316745635, + -0.20928281156783157, + -0.1653898680174919, + -0.11196502770862082, + -0.05886049438732499, + -0.022965370054265577, + -0.0025579037528160598, + 0.005474816611602762, + 0.027668260582451865, + 0.033572887504547566, + -0.02293799325455126, + -0.08397486002301946, + -0.14719206492683412, + -0.20940278597765882, + -0.2697171368183078, + -0.30432562096049054, + -0.3251804091521109, + -0.3314321046395321, + -0.33933377939874276, + -0.36758342453033066, + -0.3986897456501737, + -0.4205116240699951, + -0.4216482909337316, + -0.5160288898619143, + -0.5950857250351405, + -0.6885338354980988, + -0.8081466418665286, + -0.8950438931025744, + -1.0019856837507248, + -1.2654074777485604, + -1.3692233280004444, + -1.3827061357134554, + -1.413010829668501, + -1.4888562641954692, + -1.4842467754152224, + -1.4928376685313793, + -1.8060318136391302, + -2.0029100548074297, + -2.1219695308816497, + -2.194657501812955, + -2.153206111496303, + -2.1173315907468364, + -2.025209597672493, + -1.9662512316151322, + -1.9132069136885406, + -1.8271100046156974, + -1.7663547624120142, + -1.7052062990055745, + -1.640856861305302, + -1.6156160555708396, + -1.5997650988777892, + -1.6121922399430346, + -1.61033666966717, + -1.6320129417340254, + -1.633819560114226, + -1.7839060040290349, + -1.7311941751414466, + -1.6601955151851726, + -1.5752798070691725, + -1.4552999239917455, + -1.3140017258656513, + -1.1623977048168257, + -1.193905691689487, + -1.252450060986419, + -1.2912247086009785, + -1.3192535668904384, + -1.336573571910499, + -1.348449090693613, + -1.3647225132081005, + -1.2143416047712066, + -1.0507743220383574, + -0.9329848632358306, + -0.8312639497781689, + -0.7512687731400831, + -0.7003749022909744, + -0.5157101897762573, + -0.277802392908292, + -0.07667460455979835, + 0.06223377211848202, + 0.18631032054598506, + 0.25626989187185245, + 0.34246306152178363, + 0.36700229060339495, + 0.36090621890831187, + 0.32010837106848555, + 0.2601658022929101, + 0.2130294216021511, + 0.13777408719654716, + 0.042941285742628565, + 0.007639902429808387, + -0.01594881557800676, + -0.032022610990644296, + -0.07296905912316731, + -0.14569953490649823, + -0.2050103118318276, + -0.2946126548721111, + -0.378208648366666 + ], + "overall_signal": [ + 0.0, + 0.0011168091168087813, + -0.0006374493713536822, + -0.001545116854998696, + -0.0005947011586513897, + 0.0017909464798955808, + -0.0005157638486490443, + -0.005922253868464191, + -0.012017445633637325, + -0.01708058297998645, + -0.02039477968331941, + -0.024147540533230344, + -0.033347923264002, + -0.044128110647002096, + -0.05515302477394973, + -0.06634562848469368, + -0.07626721025062434, + -0.08278367606056404, + -0.08759286146574896, + -0.09997422638753166, + -0.12244699586196456, + -0.15058544182233438, + -0.17806358313249693, + -0.20790834640944394, + -0.232730849034737, + -0.2509783770990702, + -0.2659694048173223, + -0.27526333706546874, + -0.2787055883266014, + -0.27774421647944597, + -0.27519508618494215, + -0.2755446483977154, + -0.2711615743944431, + -0.26621593439292096, + -0.2639206149295716, + -0.2607311869322634, + -0.25360271804644735, + -0.2428038578717145, + -0.2397812081167992, + -0.24039410845121983, + -0.23760025199572402, + -0.23339283503710226, + -0.22607350609364216, + -0.21607382447502424, + -0.2053432525249756, + -0.18387869780839414, + -0.1601416890744346, + -0.14048646873256157, + -0.12250435473132362, + -0.10623435129640416, + -0.09396162679811229, + -0.08151240712998489, + -0.07133391902546295, + -0.061434000692726455, + -0.05231578220774112, + -0.04158450549159677, + -0.03054928312396569, + -0.022464888738494376, + -0.02793024677973842, + -0.04169770951754756, + -0.05690045302816287, + -0.07199639006299469, + -0.08742605992356896, + -0.1021365686681605, + -0.127996370685255, + -0.15792063727867045, + -0.1926119670961547, + -0.232101997389355, + -0.2685704207006493, + -0.29950428885095404, + -0.3214740865156085, + -0.3321119210660578, + -0.33281682804469553, + -0.32410729679928374, + -0.3092946120729183, + -0.28929225197190095, + -0.26451177518101915, + -0.23400242568653948, + -0.1989740394266966, + -0.1637723055522104, + -0.13152942519233152, + -0.10412857683154467, + -0.07776920934874537, + -0.05550078997808679, + -0.04898823063337969, + -0.05598555651130765, + -0.07422685819441295, + -0.10126204375106213, + -0.13495306236451127, + -0.16882757408370713, + -0.20009814109738788, + -0.22636493380581674, + -0.24895870292440195, + -0.2726836472455877, + -0.2978848669265049, + -0.32241021835520295, + -0.34225783287090866, + -0.37701204426910984, + -0.420626780422316, + -0.47420819143747256, + -0.5409958815232838, + -0.611805483839142, + -0.6898415238214586, + -0.804954714606879, + -0.9178084372855921, + -1.0107879769711647, + -1.091232547510632, + -1.1707572908475994, + -1.233455187761124, + -1.285331683915175, + -1.389471709859966, + -1.5121593788494587, + -1.634121409255897, + -1.746228627767309, + -1.8276241245131077, + -1.8855656177598537, + -1.9134944137423817, + -1.924045777316932, + -1.9218780045912538, + -1.9029244045961426, + -1.875610476159317, + -1.8415296407285688, + -1.8013950848439155, + -1.7642392789893004, + -1.7313444429669982, + -1.7075140023622055, + -1.6880785358231987, + -1.676865417005364, + -1.6682562456271366, + -1.6913861973075162, + -1.6993477928743022, + -1.6915173373364762, + -1.6682698312830158, + -1.6256758498247617, + -1.5633410250329396, + -1.4831523609897168, + -1.425303027129671, + -1.3907324339010207, + -1.3708308888410123, + -1.3605154244508975, + -1.3557270539428177, + -1.3542714612929767, + -1.3563616716760016, + -1.3279576582950425, + -1.2725209910437054, + -1.2046137654821305, + -1.1299438023413382, + -1.0542087965010873, + -0.9834420176590648, + -0.8898956520825033, + -0.7674770002476611, + -0.6293165211100885, + -0.49100646246437446, + -0.3555431058623026, + -0.23318050631547158, + -0.11805179274802054, + -0.021040976077737444, + 0.05534846291947242, + 0.10830044454927507, + 0.13867351609800208, + 0.1535446971988319, + 0.15039057519837495, + 0.1289007173072257, + 0.10464855433174222, + 0.08052908034979243, + 0.0580187420817051, + 0.03182118184073062, + -0.0036829615087151484, + -0.043948431573337644, + -0.09408127623309234, + -0.15090675065980708 + ], + "overall_upper_bb": [ + NaN, + 49.013994949366115, + 49.078129537334505, + 49.04967193521822, + 49.07246750383024, + 49.09115721172544, + 49.12384359894407, + 49.12743539782098, + 49.10923386873872, + 49.08930582921903, + 49.07483374092944, + 49.06167470913239, + 49.11842276497476, + 49.124751989600114, + 49.12269215267895, + 49.12213185667285, + 49.113391160845055, + 49.09808230505664, + 49.085395185620115, + 49.15707715804358, + 49.271206862188926, + 49.32383592565742, + 49.34461564679389, + 49.36411513292962, + 49.30586330863028, + 49.21785627068666, + 49.185765463190805, + 49.137042948722566, + 49.06770822727278, + 48.97466716001425, + 48.85730983597388, + 48.76107959836077, + 48.707908424167904, + 48.63296548461679, + 48.55314135651823, + 48.46243497714263, + 48.34774628380804, + 48.16944564556391, + 47.985385791499276, + 47.96072079104765, + 47.959967982453605, + 47.96026884734595, + 47.95479865710281, + 47.95413047071765, + 47.9490751027489, + 48.05880406508322, + 48.10456974900484, + 48.09973432506386, + 48.09603223490216, + 48.09295172941448, + 48.088813434817425, + 48.10840569233123, + 48.10049671218176, + 48.115715548610645, + 48.1252520242006, + 48.15735156808278, + 48.17988601243248, + 48.17843402130343, + 48.19713151837618, + 48.22419959041985, + 48.24170297546722, + 48.25513425253732, + 48.27393008433673, + 48.28646186578277, + 48.42705021755169, + 48.413976002640176, + 48.45135097685878, + 48.53026861728545, + 48.52464692136772, + 48.48783897232165, + 48.44018122008021, + 48.34390387036888, + 48.257925863591204, + 48.15005234963215, + 48.03432910160069, + 47.87370734715088, + 47.70713559713873, + 47.60257462909254, + 47.66518415571438, + 47.71045448896793, + 47.71425500054539, + 47.702886998391776, + 47.734328360228766, + 47.74374213927032, + 47.74011042653005, + 47.749950780009854, + 47.7634486585895, + 47.77246739864511, + 47.828819747446296, + 47.865747140442394, + 47.89911771950647, + 47.91413878172596, + 47.92333322368297, + 47.93950918508195, + 47.95433765437123, + 47.93919815414875, + 47.87549711703507, + 47.90580310233606, + 47.861841181125165, + 47.843490799220994, + 47.881959784152826, + 47.841278763038005, + 47.767934570317266, + 48.11349762242957, + 48.134443326323456, + 48.015791052394455, + 47.910804636468804, + 47.858803603808916, + 47.696117198052725, + 47.48262458344264, + 47.7899490281451, + 47.75782296342389, + 47.542340068806354, + 47.2492204506236, + 46.78172010774057, + 46.229846501897526, + 45.49598105050802, + 44.95615782501995, + 44.35414220173825, + 43.74849820608239, + 43.22023865829014, + 42.602728932402535, + 42.04015343768524, + 41.917975577326715, + 41.5759858509581, + 41.019193629329635, + 40.469492193367124, + 40.09771334408501, + 39.409481712236, + 39.07148149277495, + 39.11494113770755, + 39.1153587275903, + 39.08196702748336, + 39.03107900732301, + 38.853796551605626, + 38.72447442229387, + 38.51450388670268, + 38.407363746049995, + 38.286081568840196, + 38.059569750282556, + 37.85574363447322, + 37.62236521355516, + 37.356374358017895, + 37.10361147871162, + 36.91953483833363, + 36.803773458979286, + 36.69484988812576, + 36.64904941705922, + 36.59129088266499, + 36.76981576418204, + 37.20532684845185, + 37.60910033421267, + 37.90215607702836, + 38.17653756302694, + 38.33246617577224, + 38.52423200349753, + 38.73254932975331, + 38.855481411680074, + 38.89693929226004, + 38.86990116482412, + 38.795577649049534, + 38.62687455164788, + 38.329117992648854, + 38.29038142143564, + 38.27577449576792, + 38.2354482858583, + 38.19404588932354, + 38.175647790111775, + 38.12495514000006, + 38.244581403273685, + 38.22379379629349 + ], + "overall_lower_bb": [ + NaN, + 48.8160050506339, + 48.62853712933216, + 48.67532806478177, + 48.69553249616976, + 48.712176121607904, + 48.60689925819879, + 48.54446460217901, + 48.53023279792796, + 48.538214170780975, + 48.552002622706915, + 48.546258624200945, + 48.42120800425601, + 48.367762296114165, + 48.32965451398772, + 48.28944314332715, + 48.26691472150789, + 48.267762139387806, + 48.26119428806409, + 48.115182841956425, + 47.86705313781108, + 47.66842407434258, + 47.53864435320612, + 47.36514486707038, + 47.28939669136973, + 47.251403729313346, + 47.17673453680919, + 47.13464705127744, + 47.11448177272721, + 47.11052283998575, + 47.11488016402612, + 47.08161040163922, + 47.07628157583209, + 47.0672245153832, + 47.04154864348177, + 47.04425502285738, + 47.08544371619195, + 47.18449435443608, + 47.23222420850073, + 47.182889208952346, + 47.18064201754639, + 47.17534115265405, + 47.17281134289718, + 47.19822952928235, + 47.1942848972511, + 47.13055593491677, + 47.122290250995164, + 47.121435674936144, + 47.122137765097854, + 47.12271827058552, + 47.12085656518258, + 47.14226430766877, + 47.142173287818245, + 47.145954451389365, + 47.174987975799404, + 47.18388843191722, + 47.18235398756752, + 47.18205597869657, + 47.15368848162382, + 47.11062040958016, + 47.06361702453279, + 47.028185747462686, + 46.96688991566328, + 46.90760813421723, + 46.647019782448304, + 46.48309399735984, + 46.26621902314122, + 46.01130138271456, + 45.85242307863227, + 45.73173102767836, + 45.65638877991979, + 45.634166129631126, + 45.62314413640879, + 45.63951765036785, + 45.66467089839931, + 45.72829265284913, + 45.81136440286127, + 45.87042537090745, + 45.84581584428562, + 45.83154551103207, + 45.83024499945461, + 45.83360300160821, + 45.82266163977123, + 45.82024786072969, + 45.83371957346996, + 45.80437921999015, + 45.77688134141051, + 45.76136260135488, + 45.65951025255371, + 45.5820828595576, + 45.49171228049354, + 45.40369121827404, + 45.303496776317026, + 45.14882081491805, + 44.97949234562877, + 44.828631845851255, + 44.728332882964935, + 44.389306897663936, + 44.098268818874836, + 43.741619200779006, + 43.27015021584718, + 42.884841236962004, + 42.450685429682736, + 41.37212237757043, + 40.80483667367654, + 40.463988947605536, + 40.085475363531195, + 39.58647639619108, + 39.27466280194728, + 38.96515541655735, + 37.72583097185489, + 36.852957036576115, + 36.18743993119365, + 35.62755954937641, + 35.35055989225944, + 35.13393349810248, + 35.13529894949197, + 35.020342174980065, + 34.961857798261754, + 34.98350179391761, + 34.96126134170986, + 35.023021067597476, + 35.087596562314765, + 34.89627442267329, + 34.786264149041905, + 34.77155637067037, + 34.78575780663288, + 34.655536655915, + 34.778478287764, + 34.37797850722505, + 34.189518862292445, + 34.021601272409704, + 33.88499297251664, + 33.81488099267698, + 33.81766344839437, + 33.831485577706125, + 33.67095611329733, + 33.39359625395001, + 33.1408784311598, + 32.949390249717446, + 32.75668636552677, + 32.58481478644483, + 32.42130564198211, + 32.484568521288374, + 32.547145161666364, + 32.56740654102072, + 32.58783011187424, + 32.58563058294078, + 32.57417911733501, + 32.70765423581797, + 32.505643151548156, + 32.337369665787335, + 32.24231392297164, + 32.14143243697306, + 32.08900382422776, + 32.01123799650247, + 32.07292067024669, + 32.25298858831992, + 32.483530707739945, + 32.76756883517589, + 33.11542235095047, + 33.52962544835213, + 34.05788200735115, + 34.19161857856436, + 34.26643550423208, + 34.397761714141694, + 34.495664110676465, + 34.53006220988822, + 34.61725485999994, + 34.30562859672631, + 34.00391620370651 + ] + }, + "alignment": "consistent" +} \ No newline at end of file