diff --git "a/6987_MITK.json" "b/6987_MITK.json" new file mode 100644--- /dev/null +++ "b/6987_MITK.json" @@ -0,0 +1,3859 @@ +{ + "input_timestamps": [ + 1625059800.0, + 1625063400.0, + 1625067000.0, + 1625070600.0, + 1625074200.0, + 1625077800.0, + 1625081400.0, + 1625148000.0, + 1625151600.0, + 1625155200.0, + 1625158800.0, + 1625162400.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243400.0, + 1625247000.0, + 1625250540.0, + 1625254200.0, + 1625580000.0, + 1625583600.0, + 1625587140.0, + 1625590800.0, + 1625594460.0, + 1625597940.0, + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675280.0, + 1625679060.0, + 1625682600.0, + 1625686200.0, + 1625752800.0, + 1625756400.0, + 1625759940.0, + 1625763480.0, + 1625767200.0, + 1625770740.0, + 1625837400.0, + 1625841000.0, + 1625844600.0, + 1625848320.0, + 1625851740.0, + 1625855340.0, + 1625859000.0, + 1626098400.0, + 1626101940.0, + 1626105600.0, + 1626109140.0, + 1626112800.0, + 1626116400.0, + 1626183000.0, + 1626186600.0, + 1626190200.0, + 1626193800.0, + 1626197400.0, + 1626201000.0, + 1626204600.0, + 1626271080.0, + 1626274800.0, + 1626278400.0, + 1626282000.0, + 1626285600.0, + 1626289140.0, + 1626355800.0, + 1626359400.0, + 1626363120.0, + 1626366600.0, + 1626370200.0, + 1626373800.0, + 1626377400.0, + 1626444000.0, + 1626447600.0, + 1626451260.0, + 1626454860.0, + 1626458340.0, + 1626462000.0, + 1626701400.0, + 1626704940.0, + 1626708540.0, + 1626712320.0, + 1626715860.0, + 1626719400.0, + 1626722940.0, + 1626789600.0, + 1626793200.0, + 1626796800.0, + 1626800400.0, + 1626804000.0, + 1626807540.0, + 1626874200.0, + 1626877680.0, + 1626881400.0, + 1626885000.0, + 1626888660.0, + 1626892260.0, + 1626895800.0, + 1626962400.0, + 1626966000.0, + 1626969600.0, + 1626973200.0, + 1626976860.0, + 1626980340.0, + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057740.0, + 1627061220.0, + 1627065000.0, + 1627068600.0, + 1627308000.0, + 1627311600.0, + 1627315200.0, + 1627318800.0, + 1627322400.0, + 1627326000.0, + 1627392600.0, + 1627396140.0, + 1627399740.0, + 1627403400.0, + 1627406940.0, + 1627410600.0, + 1627414200.0, + 1627480800.0, + 1627484400.0, + 1627488000.0, + 1627491600.0, + 1627495200.0, + 1627498800.0, + 1627565400.0, + 1627568940.0, + 1627572600.0, + 1627576080.0, + 1627579800.0, + 1627583400.0, + 1627586940.0 + ], + "input_window": [ + 19.22, + 19.545, + 19.55, + 19.5, + 19.56, + 19.46, + 19.23, + 19.43, + 19.4487, + 19.37, + 19.29, + 19.39, + 19.37, + 19.49, + 19.2, + 19.0922, + 19.03, + 19.045, + 19.015, + 18.98, + 19.16, + 19.1536, + 19.019, + 18.88, + 18.88, + 18.9854, + 19.26, + 19.0275, + 19.015, + 19.0115, + 18.97, + 18.88, + 18.9175, + 18.58, + 18.51, + 18.665, + 18.72, + 18.65, + 18.685, + 18.67, + 18.64, + 18.67, + 18.67, + 18.72, + 18.74, + 18.7125, + 18.66, + 18.47, + 18.51, + 18.62, + 18.68, + 18.72, + 18.7, + 18.63, + 18.73, + 18.72, + 18.79, + 18.68, + 18.81, + 18.81, + 18.94, + 18.83, + 18.69, + 18.68, + 18.615, + 18.671, + 18.2916, + 18.38, + 18.43, + 18.47, + 18.38, + 18.33, + 18.315, + 18.41, + 18.34, + 18.38, + 18.29, + 18.1, + 18.13, + 17.87, + 18.2, + 18.34, + 18.27, + 18.27, + 18.3, + 18.17, + 18.385, + 18.45, + 18.51, + 18.75, + 18.8772, + 19.05, + 19, + 19.2, + 19.25, + 19.15, + 19.115, + 19.2, + 19.185, + 19.43, + 19.35, + 19.28, + 19.22, + 19.32, + 19.37, + 19.46, + 19.41, + 19.315, + 19.3, + 19.46, + 19.385, + 19.428, + 19.9495, + 19.88, + 20.07, + 20, + 19.87, + 19.92, + 19.81, + 19.09, + 19.02, + 18.86, + 18.505, + 18.822, + 19.02, + 19.16, + 18.8, + 18.88, + 19.06, + 18.96, + 19.28, + 19.19, + 19.37, + 19.3703, + 19.29, + 19.3, + 19.515, + 19.43 + ], + "output_timestamps": [ + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923540.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628000940.0, + 1628004600.0, + 1628008200.0, + 1628011740.0, + 1628015400.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092740.0, + 1628096400.0, + 1628099940.0, + 1628103600.0, + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184540.0, + 1628188200.0, + 1628191800.0 + ], + "output_window": [ + 20.19, + 21.52, + 21.81, + 21.39, + 21.64, + 21.753, + 21.89, + 22.57, + 22.57, + 22.24, + 21.86, + 21.68, + 21.73, + 21.51, + 21.485, + 21.28, + 21.245, + 21.2, + 21.49, + 21.68, + 21.581, + 21.94, + 21.5, + 21.71, + 21.62, + 21.58, + 21.48, + 21.672, + 21.84, + 21.7801, + 21.7274, + 21.83, + 21.76 + ], + "text": { + "content": "Mitek Systems (MITK) Q3 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-29T22:45:06Z\n\nMitek Systems (MITK) delivered earnings and revenue surprises of 43.75% and 6.87%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMITK Quick QuoteMITK\nMitek Systems (MITK Quick QuoteMITK - Free Report) came out with quarterly earnings of $0.23 per share, beating the Zacks Consensus Estimate of $0.16 per share. This compares to earnings of $0.16 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 43.75%. A quarter ago, it was expected that this mobile imaging software company would post earnings of $0.13 per share when it actually produced earnings of $0.16, delivering a surprise of 23.08%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nMitek Systems, which belongs to the Zacks Computer - Optical Imaging industry, posted revenues of $31.78 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 6.87%. This compares to year-ago revenues of $25.41 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nMitek Systems shares have added about 8.3% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for Mitek Systems?\nWhile Mitek Systems has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Mitek Systems was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.20 on $35.08 million in revenues for the coming quarter and $0.69 on $119.56 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Computer - Optical Imaging is currently in the top 44% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nMitek Systems, Inc. (MITK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627598706000, + "published_utc": "2021-07-29T22:45:06Z", + "article_url": "https://www.zacks.com/stock/news/1771274/mitek-systems-mitk-q3-earnings-and-revenues-top-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -1.374530606704966, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 7.276854728563496, + "output_bin_label": ">+4%", + "overall_percentage_change": 13.215400624349652, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 19.22, + 19.3825, + 19.438333333333333, + 19.45375, + 19.475, + 19.4725, + 19.437857142857144, + 19.436875, + 19.438188888888888, + 19.43137, + 19.43837, + 19.42287, + 19.40487, + 19.40387, + 19.36787, + 19.33109, + 19.31109, + 19.27259, + 19.229219999999998, + 19.19022, + 19.17722, + 19.15358, + 19.118479999999998, + 19.057479999999998, + 19.02548, + 19.0148, + 19.037799999999997, + 19.03605, + 19.03605, + 19.0392, + 19.0202, + 18.992839999999998, + 18.98269, + 18.95269, + 18.915689999999998, + 18.88365, + 18.82965, + 18.7919, + 18.7589, + 18.72475, + 18.69175, + 18.67075, + 18.646, + 18.66, + 18.683, + 18.68775, + 18.68175, + 18.66375, + 18.646250000000002, + 18.64125, + 18.64525, + 18.65025, + 18.65325, + 18.64425, + 18.643250000000002, + 18.644, + 18.657, + 18.678, + 18.708, + 18.726999999999997, + 18.752999999999997, + 18.764, + 18.762999999999998, + 18.768, + 18.7565, + 18.7516, + 18.70176, + 18.67176, + 18.633760000000002, + 18.59976, + 18.54376, + 18.49376, + 18.45626, + 18.42926, + 18.40176, + 18.37266, + 18.3725, + 18.3445, + 18.3145, + 18.2545, + 18.2365, + 18.2375, + 18.232999999999997, + 18.219, + 18.214999999999996, + 18.194, + 18.2035, + 18.238500000000002, + 18.2765, + 18.3645, + 18.43222, + 18.50322, + 18.57622, + 18.669220000000003, + 18.76422, + 18.86222, + 18.93522, + 19.010219999999997, + 19.07772, + 19.14572, + 19.192999999999998, + 19.216, + 19.238, + 19.25, + 19.262, + 19.293, + 19.322499999999998, + 19.334, + 19.3455, + 19.3485, + 19.352, + 19.3668, + 19.43975, + 19.49575, + 19.56575, + 19.61975, + 19.66575, + 19.72625, + 19.777250000000002, + 19.74025, + 19.70375, + 19.64695, + 19.5025, + 19.396700000000003, + 19.2917, + 19.2077, + 19.1007, + 18.996699999999997, + 18.921699999999998, + 18.9087, + 18.9347, + 18.9677, + 19.0542, + 19.109029999999997, + 19.13603, + 19.15003, + 19.22153, + 19.27653 + ], + "in_sma_50": [ + 19.22, + 19.3825, + 19.438333333333333, + 19.45375, + 19.475, + 19.4725, + 19.437857142857144, + 19.436875, + 19.438188888888888, + 19.43137, + 19.418518181818182, + 19.416141666666665, + 19.412592307692307, + 19.41812142857143, + 19.403579999999998, + 19.38411875, + 19.363288235294117, + 19.345605555555558, + 19.328205263157894, + 19.310795, + 19.303614285714286, + 19.296795454545453, + 19.284717391304348, + 19.267854166666666, + 19.25234, + 19.242073076923077, + 19.24273703703704, + 19.23505, + 19.22746206896552, + 19.22026333333333, + 19.212190322580646, + 19.201809375, + 19.19319393939394, + 19.175158823529415, + 19.156154285714287, + 19.142511111111112, + 19.13109189189189, + 19.11843157894737, + 19.10731794871795, + 19.096385, + 19.085253658536587, + 19.075366666666667, + 19.06593953488372, + 19.05807727272727, + 19.051008888888887, + 19.04365, + 19.035487234042552, + 19.02370625, + 19.013222448979594, + 19.005358, + 18.994557999999998, + 18.978058, + 18.961057999999998, + 18.943658, + 18.927058, + 18.912257999999998, + 18.903457999999997, + 18.888458, + 18.875684, + 18.864484, + 18.857484, + 18.846284, + 18.832684, + 18.816484, + 18.804783999999998, + 18.79636, + 18.781592, + 18.768292, + 18.756592, + 18.746392, + 18.730791999999997, + 18.71432, + 18.700239999999997, + 18.69084, + 18.680039999999998, + 18.667931999999997, + 18.648532, + 18.629982, + 18.612282, + 18.589452, + 18.574052, + 18.563252, + 18.550302, + 18.544102, + 18.539901999999998, + 18.530002, + 18.523301999999997, + 18.519302, + 18.515802, + 18.517402, + 18.522146, + 18.529746, + 18.536345999999998, + 18.545946, + 18.556146000000002, + 18.564896, + 18.573996, + 18.588596, + 18.602096, + 18.618295999999997, + 18.631695999999998, + 18.642895999999997, + 18.653296, + 18.667096, + 18.679896, + 18.694696, + 18.707096, + 18.719796, + 18.729596, + 18.742596, + 18.751496, + 18.763455999999998, + 18.788646, + 18.812646, + 18.841745999999997, + 18.868326, + 18.899894, + 18.930694000000003, + 18.958294000000002, + 18.970694, + 18.983494, + 18.994094, + 18.997894000000002, + 19.006134, + 19.019734, + 19.035334, + 19.045534, + 19.061134, + 19.079734, + 19.101534, + 19.123134, + 19.140134, + 19.162134000000002, + 19.18414, + 19.20394, + 19.22654, + 19.24914, + 19.26874 + ], + "in_sma_200": [ + 19.22, + 19.3825, + 19.438333333333333, + 19.45375, + 19.475, + 19.4725, + 19.437857142857144, + 19.436875, + 19.438188888888888, + 19.43137, + 19.418518181818182, + 19.416141666666665, + 19.412592307692307, + 19.41812142857143, + 19.403579999999998, + 19.38411875, + 19.363288235294117, + 19.345605555555558, + 19.328205263157894, + 19.310795, + 19.303614285714286, + 19.296795454545453, + 19.284717391304348, + 19.267854166666666, + 19.25234, + 19.242073076923077, + 19.24273703703704, + 19.23505, + 19.22746206896552, + 19.22026333333333, + 19.212190322580646, + 19.201809375, + 19.19319393939394, + 19.175158823529415, + 19.156154285714287, + 19.142511111111112, + 19.13109189189189, + 19.11843157894737, + 19.10731794871795, + 19.096385, + 19.085253658536587, + 19.075366666666667, + 19.06593953488372, + 19.05807727272727, + 19.051008888888887, + 19.04365, + 19.035487234042552, + 19.02370625, + 19.013222448979594, + 19.005358, + 18.99897843137255, + 18.993613461538462, + 18.98807358490566, + 18.981442592592593, + 18.97687090909091, + 18.972283928571425, + 18.96908596491228, + 18.96410172413793, + 18.961489830508476, + 18.958965, + 18.958654098360658, + 18.956579032258066, + 18.95234761904762, + 18.9480921875, + 18.94296769230769, + 18.938846969696968, + 18.92918656716418, + 18.92111029411765, + 18.913992753623187, + 18.90765, + 18.900218309859156, + 18.892298611111112, + 18.884390410958904, + 18.877979729729727, + 18.870806666666667, + 18.864348684210526, + 18.856889610389608, + 18.8471858974359, + 18.83810759493671, + 18.82600625, + 18.81827777777778, + 18.81244512195122, + 18.805909638554215, + 18.79952976190476, + 18.793652941176468, + 18.786401162790696, + 18.78178735632184, + 18.778017045454547, + 18.775005617977527, + 18.774727777777777, + 18.775853846153844, + 18.778833695652175, + 18.78121182795699, + 18.785667021276595, + 18.790554736842104, + 18.794298958333332, + 18.797605154639175, + 18.801711224489797, + 18.805582828282827, + 18.811827, + 18.817155445544554, + 18.8216931372549, + 18.825560194174756, + 18.83031442307692, + 18.835454285714285, + 18.841346226415094, + 18.846660747663552, + 18.850997222222222, + 18.855116513761466, + 18.860615454545453, + 18.86533963963964, + 18.870363392857143, + 18.879913274336282, + 18.88868596491228, + 18.898958260869566, + 18.908450000000002, + 18.916668376068376, + 18.92517118644068, + 18.932606722689076, + 18.933918333333335, + 18.934629752066115, + 18.934018032786884, + 18.930530081300812, + 18.929654838709677, + 18.9303776, + 18.932199999999998, + 18.931159055118112, + 18.930759375, + 18.931761240310077, + 18.931978461538463, + 18.934635114503816, + 18.936569696969695, + 18.93982857142857, + 18.94304104477612, + 18.94561111111111, + 18.948216911764707, + 18.95235401459854, + 18.955815217391304 + ], + "in_ema_10": [ + 19.22, + 19.279090909090908, + 19.328347107438013, + 19.359556724267463, + 19.39600095621883, + 19.407637145997224, + 19.375339483088638, + 19.3852777588907, + 19.396809075456027, + 19.391934698100386, + 19.373401116627587, + 19.37641909542257, + 19.37525198716392, + 19.396115262225024, + 19.360457941820474, + 19.311683770580387, + 19.26046853956577, + 19.221292441462904, + 19.183784724833284, + 19.146732956681777, + 19.149145146376, + 19.149955119762183, + 19.126145097987237, + 19.08139144380774, + 19.044774817660876, + 19.033979396267988, + 19.07507405149199, + 19.06642422394799, + 19.057074365048354, + 19.048788116857743, + 19.034463004701788, + 19.006378822028733, + 18.99021903620533, + 18.915633756895268, + 18.841882164732493, + 18.809721771144766, + 18.793408721845715, + 18.767334408782858, + 18.752364516276884, + 18.737389149681086, + 18.71968203155725, + 18.710648934910477, + 18.703258219472207, + 18.70630217956817, + 18.71242905601032, + 18.71244195491753, + 18.702907054023434, + 18.660560316928265, + 18.6331857138504, + 18.630788311332143, + 18.639735891089934, + 18.654329365437217, + 18.662633117175904, + 18.65669982314392, + 18.67002712802684, + 18.679113104749234, + 18.69927435843119, + 18.69576992962552, + 18.71653903332997, + 18.733531936360883, + 18.771071584295267, + 18.781785841696127, + 18.765097506842285, + 18.74962523287096, + 18.72514791780351, + 18.715302841839236, + 18.63826596150483, + 18.591308513958495, + 18.56197969323877, + 18.545256112649902, + 18.515209546713557, + 18.48153508367473, + 18.45125597755205, + 18.443754890724403, + 18.424890365138147, + 18.416728480567574, + 18.393686938646194, + 18.340289313437797, + 18.30205489281274, + 18.223499457755878, + 18.21922682907299, + 18.241185587423356, + 18.2464245715282, + 18.250711013068525, + 18.259672647056064, + 18.243368529409505, + 18.269119705880502, + 18.302007032084045, + 18.339823935341492, + 18.414401401643037, + 18.4985466013443, + 18.598810855645336, + 18.671754336437093, + 18.76779900253944, + 18.85547191116863, + 18.909022472774332, + 18.946472932269906, + 18.992568762766286, + 19.02755626044514, + 19.100727849455115, + 19.146050058645095, + 19.170404593436896, + 19.179421940084733, + 19.204981587342054, + 19.234984935098044, + 19.275896765080216, + 19.300279171429267, + 19.302955685714853, + 19.30241828831215, + 19.33106950861903, + 19.34087505250648, + 19.356715952050756, + 19.46449486985971, + 19.54004125715794, + 19.636397392220132, + 19.702506957271016, + 19.732960237767195, + 19.766967467264067, + 19.774791564125145, + 19.650284007011482, + 19.535686914827576, + 19.41283474849529, + 19.247773885132506, + 19.17036045147205, + 19.14302218756804, + 19.146109062555666, + 19.083180142091, + 19.046238298074453, + 19.04874042569728, + 19.03260580284323, + 19.07758656596264, + 19.098025372151252, + 19.147475304487386, + 19.18798888548968, + 19.206536360855193, + 19.22352974979061, + 19.276524340737772, + 19.304429006058175 + ], + "in_ema_50": [ + 19.22, + 19.232745098039214, + 19.245186466743558, + 19.255179154322242, + 19.267132912976273, + 19.274696328153674, + 19.272943530971176, + 19.279102608187994, + 19.28575348629827, + 19.289057271149318, + 19.28909424090817, + 19.29305132950001, + 19.296068924421576, + 19.30367406464034, + 19.299608415046603, + 19.29147475171144, + 19.28122083987962, + 19.2719572775314, + 19.261880521549777, + 19.250826383449787, + 19.247264564490973, + 19.243591444314855, + 19.234783936694665, + 19.220870841138012, + 19.207503357171817, + 19.198793421596452, + 19.201193679573063, + 19.19438216272706, + 19.18734756811031, + 19.180451585047162, + 19.172198581711978, + 19.160739813801708, + 19.15120099757419, + 19.12880095845363, + 19.104534254200548, + 19.08729761678092, + 19.072893788671863, + 19.056309718527867, + 19.041748553095402, + 19.02717017846421, + 19.011987034210712, + 18.998575777967154, + 18.98569045334099, + 18.97527121987664, + 18.966044897528537, + 18.956101960370557, + 18.944490118787396, + 18.925882663148673, + 18.90957353910363, + 18.898217714040744, + 18.889660156627382, + 18.8830068171518, + 18.87583007922428, + 18.86618968396058, + 18.86084891204056, + 18.85532542529387, + 18.8527636439098, + 18.845988599050592, + 18.844577281440767, + 18.84322130961956, + 18.84701655237958, + 18.846349236599988, + 18.840217893988225, + 18.833934839322023, + 18.82534915934861, + 18.819296251138862, + 18.798602280505968, + 18.782186504799853, + 18.768375269317506, + 18.756674278363878, + 18.741902738035883, + 18.725749689485458, + 18.709641858525245, + 18.69789119740661, + 18.683856248488702, + 18.67194031717542, + 18.656962265521482, + 18.63512060805005, + 18.61531195675397, + 18.586084036881264, + 18.570943486415334, + 18.56188687910493, + 18.550440334826302, + 18.539442674637034, + 18.53005276582774, + 18.51593304952077, + 18.5107984201278, + 18.50841416835808, + 18.508476357834233, + 18.517947873213284, + 18.5320361919108, + 18.552348498110376, + 18.569903458968795, + 18.594613127244532, + 18.620314573234943, + 18.64108655075514, + 18.659671391902, + 18.680860749082314, + 18.70063091578497, + 18.729233624969872, + 18.753577404382817, + 18.774221427740354, + 18.791702940377988, + 18.812420472127872, + 18.834286335965995, + 18.858824126712427, + 18.880438866841352, + 18.8974804799064, + 18.913265559125758, + 18.934706125434552, + 18.952364708750846, + 18.971017073113558, + 19.009388952599302, + 19.043530562301292, + 19.083784265740455, + 19.119714294534948, + 19.149137263376716, + 19.179367174616846, + 19.20409787365148, + 19.199623447233776, + 19.192579390479512, + 19.1795370614411, + 19.153084627659098, + 19.140100916770507, + 19.135391076897154, + 19.136356132705107, + 19.12316569612844, + 19.113629786476345, + 19.11152665759492, + 19.10558443572845, + 19.112424261778315, + 19.115466447590933, + 19.12544815552854, + 19.13505018864507, + 19.141126651835464, + 19.147356979214468, + 19.161774352578608, + 19.172293005418663 + ], + "in_ema_200": [ + 19.22, + 19.22323383084577, + 19.226485235513973, + 19.229206775459108, + 19.23249825033016, + 19.23476194933185, + 19.234714566751435, + 19.236657705390723, + 19.238767578968925, + 19.240073374203067, + 19.240570156549303, + 19.242057020663243, + 19.243330085134254, + 19.245784512147846, + 19.24532894486279, + 19.243805273769627, + 19.24167785811023, + 19.239720864497194, + 19.237484835994735, + 19.234922797825636, + 19.23417729734976, + 19.233375533197027, + 19.23124244331447, + 19.22774749362975, + 19.224287319563782, + 19.221910331309417, + 19.22228933298793, + 19.22035113066964, + 19.21830783583711, + 19.216250046425795, + 19.213799797207628, + 19.210478406190635, + 19.207563198168838, + 19.20131878823681, + 19.194439994324007, + 19.189171934678992, + 19.1845035572195, + 19.179185113864083, + 19.174267849049517, + 19.169250258511713, + 19.163984086785227, + 19.1590688222401, + 19.1542024657999, + 19.14988204325463, + 19.14580361496354, + 19.141492136207685, + 19.136701169678258, + 19.130067327193895, + 19.123897503042713, + 19.118883597539803, + 19.11451659656926, + 19.11059105829494, + 19.106505575127827, + 19.10176422612158, + 19.09806507959301, + 19.094303238005022, + 19.09127534508955, + 19.08718305309861, + 19.084425012769273, + 19.081694415627293, + 19.080284520944435, + 19.077794127701207, + 19.073935479664378, + 19.070015723647817, + 19.06548820400953, + 19.06156294824824, + 19.053901625380103, + 19.04719613657035, + 19.0410548814801, + 19.035372743355918, + 19.02885162153148, + 19.021897874053554, + 19.014864064361483, + 19.008845516457388, + 19.00219033718916, + 18.99599938856041, + 18.988974519022495, + 18.98012900142028, + 18.971670006381274, + 18.960708115770515, + 18.953138880787723, + 18.94703799640178, + 18.94030129992017, + 18.933631635244346, + 18.92732684285386, + 18.919791252377703, + 18.914469946383896, + 18.90984835487759, + 18.905869764281793, + 18.904318821353616, + 18.904048982335173, + 18.905501231267163, + 18.906441517523213, + 18.909362497448353, + 18.91275192533444, + 18.915112602694297, + 18.917101532020723, + 18.91991644214987, + 18.922554089491666, + 18.927603302531548, + 18.931806254745165, + 18.935270869125812, + 18.938103994806152, + 18.941903955056837, + 18.946163617195577, + 18.951276417024477, + 18.95584083078543, + 18.959414553862192, + 18.962803463774012, + 18.96775069299019, + 18.971902427388297, + 18.976440711692895, + 18.9861228936661, + 18.99501719323161, + 19.00571353956762, + 19.01560693718386, + 19.02410836069447, + 19.033022705364175, + 19.040753822723737, + 19.04124383443793, + 19.041032453000735, + 19.03923113506043, + 19.033915402373264, + 19.031806791404378, + 19.03168931089289, + 19.03296603416759, + 19.030647964175873, + 19.029148979457705, + 19.029455954786485, + 19.02876485075876, + 19.031264702990015, + 19.032844158681655, + 19.036198943172387, + 19.039523331797536, + 19.042015636953778, + 19.044582645541304, + 19.049263415237412, + 19.053051838966393 + ], + "in_macd": [ + 0.0, + 0.025925925925928794, + 0.04634166930463479, + 0.057820195663396134, + 0.07094074827309882, + 0.07243473395565303, + 0.054432190157591265, + 0.05566173914591488, + 0.05748247708097054, + 0.05197584751919848, + 0.040687452876564834, + 0.03935680234029704, + 0.036270317705437094, + 0.04301144435669357, + 0.024668891797347214, + 0.001417388888491189, + -0.021777576511766483, + -0.03850551149474413, + -0.05356579660682215, + -0.06754675164782498, + -0.06337175344180324, + -0.059889099537464574, + -0.06721534961768327, + -0.08327762133730587, + -0.09491298953545169, + -0.09453941203216942, + -0.07126393778278839, + -0.07076305125939442, + -0.07056135325663249, + -0.06987841204926681, + -0.0718575502822496, + -0.07976875487752366, + -0.08206649346496064, + -0.10985456223329493, + -0.1359579829237738, + -0.1424953298131939, + -0.14160583999933962, + -0.14487925008820923, + -0.1430008192451524, + -0.14109605639950829, + -0.1403889509631817, + -0.13584191449924177, + -0.13073136553747844, + -0.12124895406558167, + -0.11084251825067071, + -0.10361989738997579, + -0.10096832950891965, + -0.1128969492088423, + -0.11776527576338225, + -0.11146250852533868, + -0.10046789022173641, + -0.08751805661952261, + -0.07797026041699695, + -0.07518528891453613, + -0.06416931079820287, + -0.05560500531334256, + -0.04267735850539012, + -0.040837437405080834, + -0.02856014950706509, + -0.01861571996295197, + -0.00024198490744709034, + 0.00538122044837408, + -0.001442549947469729, + -0.007570090286691311, + -0.017469786104754803, + -0.020559635693214062, + -0.05301168724322025, + -0.07078111011296073, + -0.07990779629167122, + -0.08295682054802356, + -0.09157976752324615, + -0.1012805975747959, + -0.10892334935222436, + -0.10609162098009861, + -0.10824805463749243, + -0.10551308893160538, + -0.10934736834800063, + -0.1262620047187042, + -0.1356821670636279, + -0.1622571413559335, + -0.15490411960368533, + -0.13620982484504296, + -0.12559509448034945, + -0.11584742716350505, + -0.10449700488206304, + -0.10478374520421596, + -0.08666328539730728, + -0.06629354297996315, + -0.04479253632272773, + -0.008291262886739759, + 0.030548096789740242, + 0.07441428346744061, + 0.10394574843181914, + 0.14185278510269583, + 0.17392407839066948, + 0.18909191126996205, + 0.19602862465094617, + 0.20601005394201977, + 0.21028598795705378, + 0.2307838167385512, + 0.23783158781535363, + 0.23505896871238718, + 0.22542162931590326, + 0.22327930780224037, + 0.22304496122826478, + 0.22749902062211902, + 0.2244074828751721, + 0.21184964010619467, + 0.19840005229453084, + 0.198365189452975, + 0.19009439731838995, + 0.18487831348282313, + 0.22028590234689105, + 0.23997235057547073, + 0.267818173540018, + 0.2809985969619291, + 0.27775250594534384, + 0.27603260550847253, + 0.26276450567321774, + 0.19193890602253916, + 0.12867738030166365, + 0.0648835652177695, + -0.014155846203713907, + -0.05063224152022272, + -0.06283873652295568, + -0.06051802763309766, + -0.08672809300277251, + -0.09989292378524794, + -0.09470989464006863, + -0.09754700975834396, + -0.07313110838652293, + -0.06034792516488352, + -0.03528591067311382, + -0.015224378969616481, + -0.0057388555099535665, + 0.0025559432747925825, + 0.02617658684375712, + 0.037603853607546256 + ], + "in_signal": [ + 0.0, + 0.005185185185185759, + 0.013416482009075567, + 0.022297224739939683, + 0.03202592944657151, + 0.04010769034838782, + 0.04297259031022851, + 0.04551042007736579, + 0.047904831478086746, + 0.048719034686309094, + 0.047112718324360245, + 0.04556153512754761, + 0.043703291643125516, + 0.04356492218583913, + 0.039785716108140745, + 0.032112050664210835, + 0.021334125229015375, + 0.009366197884263475, + -0.0032202010139536497, + -0.016085511140727916, + -0.02554275960094298, + -0.0324120275882473, + -0.0393726919941345, + -0.04815367786276878, + -0.05750554019730536, + -0.06491231456427818, + -0.06618263920798023, + -0.06709872161826308, + -0.06779124794593697, + -0.06820868076660294, + -0.06893845466973228, + -0.07110451471129056, + -0.07329691046202458, + -0.08060844081627865, + -0.09167834923777768, + -0.10184174535286092, + -0.10979456428215667, + -0.11681150144336719, + -0.12204936500372424, + -0.12585870328288104, + -0.12876475281894117, + -0.1301801851550013, + -0.13029042123149673, + -0.12848212779831372, + -0.12495420588878513, + -0.12068734418902327, + -0.11674354125300254, + -0.1159742228441705, + -0.11633243342801286, + -0.11535844844747803, + -0.1123803368023297, + -0.1074078807657683, + -0.10152035669601403, + -0.09625334313971846, + -0.08983653667141536, + -0.0829902303998008, + -0.07492765602091866, + -0.0681096122977511, + -0.060199719739613904, + -0.05188291978428152, + -0.041554732808914634, + -0.032167542157456895, + -0.02602254371545946, + -0.022332053029705833, + -0.021359599644715628, + -0.021199606854415316, + -0.027562022932176307, + -0.03620584036833319, + -0.0449462315530008, + -0.05254834935200536, + -0.060354632986253515, + -0.06853982590396199, + -0.07661653059361447, + -0.0825115486709113, + -0.08765884986422753, + -0.09122969767770311, + -0.09485323181176263, + -0.10113498639315095, + -0.10804442252724634, + -0.11888696629298379, + -0.1260903969551241, + -0.1281142825331079, + -0.1276104449225562, + -0.12525784137074597, + -0.1211056740730094, + -0.11784128829925072, + -0.11160568771886203, + -0.10254325877108225, + -0.09099311428141135, + -0.07445274400247703, + -0.05345257584403358, + -0.027879203981738744, + -0.0015142134990271672, + 0.027159186221317435, + 0.05651216465518785, + 0.08302811397814269, + 0.1056282161127034, + 0.12570458367856668, + 0.1426208645342641, + 0.1602534549751215, + 0.17576908154316792, + 0.1876270589770118, + 0.1951859730447901, + 0.20080463999628015, + 0.20525270424267708, + 0.20970196751856549, + 0.21264307058988682, + 0.2124843844931484, + 0.20966751805342493, + 0.20740705233333495, + 0.20394452133034596, + 0.2001312797608414, + 0.20416220427805135, + 0.21132423353753524, + 0.2226230215380318, + 0.23429813662281126, + 0.24298901048731777, + 0.24959772949154874, + 0.2522310847278825, + 0.24017264898681387, + 0.21787359524978384, + 0.187275589243381, + 0.14698930215396203, + 0.10746499341912508, + 0.07340424743070893, + 0.046619792417947614, + 0.01995021533380359, + -0.004018412490006718, + -0.0221567089200191, + -0.037234769087684076, + -0.04441403694745184, + -0.04760081459093818, + -0.04513783380737331, + -0.039155142839821945, + -0.03247188537384827, + -0.025466319644120102, + -0.015137738346544659, + -0.004589419955726476 + ], + "in_upper_bb": [ + NaN, + 19.84211940777126, + 19.81653081261279, + 19.768644162113773, + 19.763790581563878, + 19.73109234327412, + 19.736736000303722, + 19.71363882401917, + 19.69719773901653, + 19.679344838329303, + 19.668737714519878, + 19.655284111221953, + 19.642979900841162, + 19.643304624809804, + 19.648064556333754, + 19.667009590843836, + 19.686601441661818, + 19.693305537603788, + 19.69859614661712, + 19.703501369347777, + 19.704319981492173, + 19.67394441738441, + 19.644616627405533, + 19.632307819349894, + 19.5960469747435, + 19.562722315507468, + 19.565376004681195, + 19.531040656525, + 19.487290754663288, + 19.454791655210222, + 19.43414629970218, + 19.392563748093004, + 19.344509754244843, + 19.294301933878536, + 19.320211226132987, + 19.319175169475205, + 19.31522187382315, + 19.3117664972233, + 19.30488255683764, + 19.299622259248626, + 19.26540923287828, + 19.223977951265287, + 19.202492375564855, + 19.19538909965154, + 19.187846664156826, + 19.16576542373094, + 19.06654814366671, + 19.0360235475904, + 18.994000584073564, + 18.93728227166713, + 18.883988429290024, + 18.853649791885076, + 18.802046463815184, + 18.801344680866432, + 18.800169700736603, + 18.805265354948315, + 18.817715602029626, + 18.818997237926673, + 18.83777560977487, + 18.855322600511922, + 18.903416297441947, + 18.91900427918359, + 18.919454594161373, + 18.91773832039455, + 18.914636036111222, + 18.912849174303012, + 18.960899513019108, + 18.972886100961897, + 18.98013958164961, + 18.984868666248598, + 18.993714032648462, + 19.0002488681224, + 19.004637480808555, + 19.00338178150511, + 18.994667805487605, + 18.981206383440867, + 18.958618295897917, + 18.966433420982423, + 18.93898683636553, + 18.936912372968557, + 18.84794936727558, + 18.77412289680094, + 18.725135155093348, + 18.671273659629605, + 18.627402214042554, + 18.55806921874347, + 18.56648084125726, + 18.576531854175492, + 18.590776854921977, + 18.660841788905852, + 18.767536188294372, + 18.908876333720887, + 19.011139349834366, + 19.14731035297277, + 19.277150581811483, + 19.366718044446568, + 19.43923157527628, + 19.50826540670366, + 19.562713665422905, + 19.615848067376785, + 19.67085234069892, + 19.71181059388061, + 19.7261959858467, + 19.740463486897468, + 19.749004357120665, + 19.722915084599876, + 19.701247768452127, + 19.65171900698263, + 19.578497046435306, + 19.559246204412712, + 19.53690598766991, + 19.54254675935945, + 19.695085741142336, + 19.796672105749924, + 19.93508491578796, + 20.023578933899866, + 20.066142470748936, + 20.1146912246936, + 20.134977913722967, + 20.153429735678603, + 20.175745022295658, + 20.213168354514597, + 20.300256941439777, + 20.323008384098653, + 20.32565435091133, + 20.31845243641963, + 20.328692329447474, + 20.333199970565726, + 20.33028162158617, + 20.318815589483624, + 20.313328800309293, + 20.30164424741975, + 20.226582100168187, + 20.159497511347066, + 20.035630279011823, + 19.91479653650388, + 19.841918739475716, + 19.73238657853441 + ], + "in_lower_bb": [ + NaN, + 18.92288059222874, + 19.060135854053875, + 19.138855837886226, + 19.186209418436125, + 19.21390765672588, + 19.138978285410566, + 19.16011117598083, + 19.179180038761245, + 19.1833951616707, + 19.168298649116487, + 19.176999222111377, + 19.182204714543452, + 19.192938232333052, + 19.159095443666242, + 19.10122790915616, + 19.039975028926417, + 18.997905573507328, + 18.957814379698668, + 18.91808863065222, + 18.91127001850783, + 18.902505582615593, + 18.878733372594468, + 18.829042180650102, + 18.797303025256497, + 18.783167684492536, + 18.783513995318803, + 18.777599343474996, + 18.777979245336713, + 18.774628344789782, + 18.76327370029782, + 18.753856251906996, + 18.75666024575516, + 18.715868066121466, + 18.620958773867013, + 18.5792748305248, + 18.55222812617685, + 18.516183502776702, + 18.49006744316236, + 18.464327740751376, + 18.44654076712172, + 18.439612048734713, + 18.426197624435144, + 18.41730090034846, + 18.410843335843172, + 18.40563457626906, + 18.444851856333283, + 18.419626452409606, + 18.411149415926435, + 18.42871772833287, + 18.45301157070998, + 18.467350208114922, + 18.497203536184816, + 18.50290531913357, + 18.5260802992634, + 18.526484645051685, + 18.52103439797037, + 18.522752762073324, + 18.516474390225124, + 18.51292739948808, + 18.49483370255805, + 18.495245720816413, + 18.496795405838633, + 18.49451167960544, + 18.485113963888775, + 18.482750825696982, + 18.397860486980896, + 18.3768738990381, + 18.36162041835039, + 18.341891333751402, + 18.303045967351537, + 18.257511131877603, + 18.214622519191444, + 18.193878218494884, + 18.163592194512393, + 18.143053616559133, + 18.115641704102085, + 18.04982657901758, + 18.009273163634468, + 17.91734762703144, + 17.93231063272442, + 17.95713710319906, + 17.96412484490665, + 17.976986340370395, + 17.989357785957445, + 18.00859078125653, + 18.00951915874274, + 18.006468145824506, + 18.000223145078024, + 17.958158211094155, + 17.90118381170562, + 17.83184366627911, + 17.79808065016563, + 17.740909647027234, + 17.702069418188515, + 17.689501955553435, + 17.69948842472371, + 17.740454593296345, + 17.7915063345771, + 17.894371932623212, + 17.954367659301077, + 18.00740940611939, + 18.088024014153298, + 18.178756513102535, + 18.277215642879337, + 18.432304915400124, + 18.556472231547872, + 18.69250099301737, + 18.844722953564695, + 18.934973795587286, + 19.00809401233009, + 19.040253240640556, + 18.982664258857668, + 18.949077894250077, + 18.89266508421204, + 18.889171066100136, + 18.922107529251072, + 18.945558775306395, + 18.98777208627703, + 18.9353202643214, + 18.880004977704345, + 18.800581645485405, + 18.641993058560224, + 18.56944161590135, + 18.53179564908867, + 18.508997563580376, + 18.437757670552532, + 18.38975002943428, + 18.368668378413833, + 18.330134410516376, + 18.325121199690706, + 18.31300575258025, + 18.330117899831805, + 18.346232488652934, + 18.392099720988174, + 18.442933463496118, + 18.48031126052428, + 18.54084342146559 + ], + "out_sma_10": [ + 20.19, + 20.855, + 21.173333333333332, + 21.2275, + 21.31, + 21.38383333333333, + 21.456142857142858, + 21.595375, + 21.703666666666667, + 21.7573, + 21.9243, + 21.9403, + 21.932299999999998, + 21.944300000000002, + 21.9288, + 21.8815, + 21.817, + 21.68, + 21.572, + 21.516, + 21.4881, + 21.5141, + 21.4911, + 21.5111, + 21.5246, + 21.5546, + 21.5781, + 21.625300000000003, + 21.6603, + 21.67031, + 21.68495, + 21.67395, + 21.69995 + ], + "out_sma_50": [ + 20.19, + 20.855, + 21.173333333333332, + 21.2275, + 21.31, + 21.38383333333333, + 21.456142857142858, + 21.595375, + 21.703666666666667, + 21.7573, + 21.766636363636362, + 21.759416666666667, + 21.757153846153848, + 21.7395, + 21.722533333333335, + 21.694875, + 21.668411764705883, + 21.64238888888889, + 21.63436842105263, + 21.63665, + 21.634, + 21.647909090909092, + 21.641478260869565, + 21.644333333333336, + 21.64336, + 21.640923076923077, + 21.634962962962963, + 21.636285714285716, + 21.643310344827583, + 21.64787, + 21.650435483870968, + 21.656046875, + 21.65919696969697 + ], + "out_sma_200": [ + 20.19, + 20.855, + 21.173333333333332, + 21.2275, + 21.31, + 21.38383333333333, + 21.456142857142858, + 21.595375, + 21.703666666666667, + 21.7573, + 21.766636363636362, + 21.759416666666667, + 21.757153846153848, + 21.7395, + 21.722533333333335, + 21.694875, + 21.668411764705883, + 21.64238888888889, + 21.63436842105263, + 21.63665, + 21.634, + 21.647909090909092, + 21.641478260869565, + 21.644333333333336, + 21.64336, + 21.640923076923077, + 21.634962962962963, + 21.636285714285716, + 21.643310344827583, + 21.64787, + 21.650435483870968, + 21.656046875, + 21.65919696969697 + ], + "out_ema_10": [ + 20.19, + 20.431818181818183, + 20.682396694214876, + 20.811051840721262, + 20.961769687862848, + 21.105629744615058, + 21.248242518321412, + 21.488562060444792, + 21.685187140363922, + 21.786062205752298, + 21.79950544107006, + 21.77777717905732, + 21.769090419228718, + 21.72198307027804, + 21.678895239318393, + 21.606368832169593, + 21.540665408138757, + 21.47872624302262, + 21.480776017018506, + 21.516998559378777, + 21.52863518494627, + 21.60342878768331, + 21.584623553559073, + 21.607419271093786, + 21.609706676349457, + 21.604305462467735, + 21.581704469291783, + 21.598121838511457, + 21.642099686054827, + 21.667190652226676, + 21.67813780636728, + 21.7057491143005, + 21.715612911700408 + ], + "out_ema_50": [ + 20.19, + 20.242156862745098, + 20.30364090734333, + 20.346243224702416, + 20.39697878451801, + 20.450156087085933, + 20.506620554259037, + 20.587537395268487, + 20.665281026826587, + 20.727034712049075, + 20.771464723341268, + 20.807093557720044, + 20.84328596722122, + 20.869431615565485, + 20.893571552209977, + 20.908725608986057, + 20.92191284000621, + 20.9328182188295, + 20.954668484757757, + 20.983112857904512, + 21.00655941249649, + 21.043164925731922, + 21.061080026683612, + 21.086527868774454, + 21.10744834450879, + 21.125979781979034, + 21.139862927783778, + 21.160731048262846, + 21.187369046370186, + 21.210613397492924, + 21.230879538767713, + 21.254374458816038, + 21.274202911411486 + ], + "out_ema_200": [ + 20.19, + 20.20323383084577, + 20.219221553921933, + 20.230871090698834, + 20.244892273875962, + 20.25989832090207, + 20.276118238107024, + 20.298942932255212, + 20.321540515018842, + 20.34062966412313, + 20.355747776917926, + 20.368924415953572, + 20.382467456590852, + 20.393686685878507, + 20.40454552482499, + 20.413256514627726, + 20.421532569208544, + 20.429278513793534, + 20.439832956442356, + 20.45217292702502, + 20.46340503720388, + 20.478097524395885, + 20.488265708232742, + 20.500422268349833, + 20.51156234528168, + 20.52219356572664, + 20.531723978007964, + 20.54307000807754, + 20.555974784116568, + 20.56815513452337, + 20.579689909304232, + 20.592130805729067, + 20.60375139472679 + ], + "out_macd": [ + 0.0, + 0.10609686609686264, + 0.21114601342521055, + 0.25753898055226543, + 0.31089484960562785, + 0.35816916468041526, + 0.4020545207682993, + 0.48610083085688416, + 0.5464094688937386, + 0.5611081514708296, + 0.5359164281170337, + 0.49571303884420104, + 0.46255410948407416, + 0.41375376187161805, + 0.3688104267123258, + 0.3130421678073283, + 0.2629896325648673, + 0.21718790686134426, + 0.20196219120346726, + 0.20288834342361284, + 0.1934044074886998, + 0.21240811115805514, + 0.18977673242426718, + 0.1866350341864056, + 0.17486720754208562, + 0.16046372846129842, + 0.1393730969483009, + 0.13657703981477454, + 0.14623167266098847, + 0.14735103830789242, + 0.14234483146934096, + 0.1449850417072902, + 0.13981728572041874 + ], + "out_signal": [ + 0.0, + 0.02121937321937253, + 0.059204701260540143, + 0.0988715571188852, + 0.14127621561623374, + 0.18465480542907003, + 0.2281347484969159, + 0.27972796496890956, + 0.3330642657538754, + 0.3786730428972662, + 0.4101217199412197, + 0.427239983721816, + 0.43430280887426764, + 0.43019299947373774, + 0.41791648492145533, + 0.39694162149862994, + 0.3701512237118774, + 0.3395585603417708, + 0.31203928651411006, + 0.2902090978960106, + 0.27084815981454846, + 0.2591601500832498, + 0.24528346655145328, + 0.23355378007844377, + 0.22181646557117216, + 0.20954591814919743, + 0.19551135390901814, + 0.18372449109016942, + 0.17622592740433324, + 0.1704509495850451, + 0.16482972596190426, + 0.16086078911098145, + 0.1566520884328689 + ], + "out_upper_bb": [ + NaN, + 22.735904037956214, + 22.901029294240033, + 22.65470005605381, + 22.59988371568913, + 22.59291259734652, + 22.624316604819935, + 22.933291904316988, + 23.113788647205944, + 23.12936674602789, + 23.069765604418652, + 23.002908073467648, + 22.94781804346946, + 22.891056204580433, + 22.8399560993871, + 22.79685065006371, + 22.757482023877333, + 22.72176956946214, + 22.685665653687167, + 22.660111057804404, + 22.472469321899435, + 22.495002496534244, + 22.484961336636488, + 22.486032547522246, + 22.485572043856784, + 22.47959896860212, + 22.46167880562046, + 22.29708439909493, + 22.10595738426876, + 21.99491269851465, + 21.973858735467974, + 21.994563521046476, + 21.998425342255338 + ], + "out_lower_bb": [ + NaN, + 18.974095962043787, + 19.44563737242663, + 19.80029994394619, + 20.020116284310866, + 20.174754069320144, + 20.28796910946578, + 20.257458095683013, + 20.29354468612739, + 20.38523325397211, + 20.46350712285407, + 20.515925259865686, + 20.566489648838235, + 20.587943795419566, + 20.60511056727957, + 20.59289934993629, + 20.579341505534433, + 20.563008208315637, + 20.583071188418096, + 20.613188942195595, + 20.93993067810057, + 20.959397503465762, + 20.938438663363513, + 20.96936745247775, + 20.967827956143218, + 20.956501031397877, + 20.93342119437954, + 21.00821560090507, + 21.126342615731236, + 21.191397301485356, + 21.19919126453203, + 21.19348647895352, + 21.19262465774466 + ], + "overall_sma_10": [ + 19.22, + 19.3825, + 19.438333333333333, + 19.45375, + 19.475, + 19.4725, + 19.437857142857144, + 19.436875, + 19.438188888888888, + 19.43137, + 19.43837, + 19.42287, + 19.40487, + 19.40387, + 19.36787, + 19.33109, + 19.31109, + 19.27259, + 19.229219999999998, + 19.19022, + 19.17722, + 19.15358, + 19.118479999999998, + 19.057479999999998, + 19.02548, + 19.0148, + 19.037799999999997, + 19.03605, + 19.03605, + 19.0392, + 19.0202, + 18.992839999999998, + 18.98269, + 18.95269, + 18.915689999999998, + 18.88365, + 18.82965, + 18.7919, + 18.7589, + 18.72475, + 18.69175, + 18.67075, + 18.646, + 18.66, + 18.683, + 18.68775, + 18.68175, + 18.66375, + 18.646250000000002, + 18.64125, + 18.64525, + 18.65025, + 18.65325, + 18.64425, + 18.643250000000002, + 18.644, + 18.657, + 18.678, + 18.708, + 18.726999999999997, + 18.752999999999997, + 18.764, + 18.762999999999998, + 18.768, + 18.7565, + 18.7516, + 18.70176, + 18.67176, + 18.633760000000002, + 18.59976, + 18.54376, + 18.49376, + 18.45626, + 18.42926, + 18.40176, + 18.37266, + 18.3725, + 18.3445, + 18.3145, + 18.2545, + 18.2365, + 18.2375, + 18.232999999999997, + 18.219, + 18.214999999999996, + 18.194, + 18.2035, + 18.238500000000002, + 18.2765, + 18.3645, + 18.43222, + 18.50322, + 18.57622, + 18.669220000000003, + 18.76422, + 18.86222, + 18.93522, + 19.010219999999997, + 19.07772, + 19.14572, + 19.192999999999998, + 19.216, + 19.238, + 19.25, + 19.262, + 19.293, + 19.322499999999998, + 19.334, + 19.3455, + 19.3485, + 19.352, + 19.3668, + 19.43975, + 19.49575, + 19.56575, + 19.61975, + 19.66575, + 19.72625, + 19.777250000000002, + 19.74025, + 19.70375, + 19.64695, + 19.5025, + 19.396700000000003, + 19.2917, + 19.2077, + 19.1007, + 18.996699999999997, + 18.921699999999998, + 18.9087, + 18.9347, + 18.9677, + 19.0542, + 19.109029999999997, + 19.13603, + 19.15003, + 19.22153, + 19.27653, + 19.38953, + 19.64553, + 19.89853, + 20.11853, + 20.34553, + 20.583800000000004, + 20.843799999999998, + 21.1708, + 21.476300000000002, + 21.7573, + 21.9243, + 21.9403, + 21.9323, + 21.9443, + 21.928800000000003, + 21.8815, + 21.817, + 21.68, + 21.572, + 21.516, + 21.4881, + 21.514100000000003, + 21.4911, + 21.511100000000003, + 21.5246, + 21.5546, + 21.5781, + 21.6253, + 21.6603, + 21.67031, + 21.68495, + 21.673949999999998, + 21.69995 + ], + "overall_sma_50": [ + 19.22, + 19.3825, + 19.438333333333333, + 19.45375, + 19.475, + 19.4725, + 19.437857142857144, + 19.436875, + 19.438188888888888, + 19.43137, + 19.418518181818182, + 19.416141666666665, + 19.412592307692307, + 19.41812142857143, + 19.403579999999998, + 19.38411875, + 19.363288235294117, + 19.345605555555558, + 19.328205263157894, + 19.310795, + 19.303614285714286, + 19.296795454545453, + 19.284717391304348, + 19.267854166666666, + 19.25234, + 19.242073076923077, + 19.24273703703704, + 19.23505, + 19.22746206896552, + 19.22026333333333, + 19.212190322580646, + 19.201809375, + 19.19319393939394, + 19.175158823529415, + 19.156154285714287, + 19.142511111111112, + 19.13109189189189, + 19.11843157894737, + 19.10731794871795, + 19.096385, + 19.085253658536587, + 19.075366666666667, + 19.06593953488372, + 19.05807727272727, + 19.051008888888887, + 19.04365, + 19.035487234042552, + 19.02370625, + 19.013222448979594, + 19.005358, + 18.994557999999998, + 18.978058, + 18.961057999999998, + 18.943658, + 18.927058, + 18.912257999999998, + 18.903457999999997, + 18.888458, + 18.875684, + 18.864484, + 18.857484, + 18.846284, + 18.832684, + 18.816484, + 18.804783999999998, + 18.79636, + 18.781592, + 18.768292, + 18.756592, + 18.746392, + 18.730791999999997, + 18.71432, + 18.700239999999997, + 18.69084, + 18.680039999999998, + 18.667931999999997, + 18.648532, + 18.629982, + 18.612282, + 18.589452, + 18.574052, + 18.563252, + 18.550302, + 18.544102, + 18.539901999999998, + 18.530002, + 18.523301999999997, + 18.519302, + 18.515802, + 18.517402, + 18.522146, + 18.529746, + 18.536345999999998, + 18.545946, + 18.556146000000002, + 18.564896, + 18.573996, + 18.588596, + 18.602096, + 18.618295999999997, + 18.631695999999998, + 18.642895999999997, + 18.653296, + 18.667096, + 18.679896, + 18.694696, + 18.707096, + 18.719796, + 18.729596, + 18.742596, + 18.751496, + 18.763455999999998, + 18.788646, + 18.812646, + 18.841745999999997, + 18.868326, + 18.899894, + 18.930694000000003, + 18.958294000000002, + 18.970694, + 18.983494, + 18.994094, + 18.997894000000002, + 19.006134, + 19.019734, + 19.035334, + 19.045534, + 19.061134, + 19.079734, + 19.101534, + 19.123134, + 19.140134, + 19.162134000000002, + 19.18414, + 19.20394, + 19.22654, + 19.24914, + 19.26874, + 19.30234, + 19.35774, + 19.416396, + 19.463196, + 19.515996, + 19.567056, + 19.619856, + 19.688256, + 19.757356, + 19.818156000000002, + 19.871656, + 19.916656, + 19.964256, + 20.008856, + 20.054156, + 20.093356, + 20.130855999999998, + 20.165656000000002, + 20.207256, + 20.254556, + 20.300176, + 20.349776, + 20.392076, + 20.437716, + 20.471125999999998, + 20.505126, + 20.533326000000002, + 20.566766, + 20.606166, + 20.643368, + 20.681716, + 20.736516, + 20.791316000000002 + ], + "overall_sma_200": [ + 19.22, + 19.3825, + 19.438333333333333, + 19.45375, + 19.475, + 19.4725, + 19.437857142857144, + 19.436875, + 19.438188888888888, + 19.43137, + 19.418518181818182, + 19.416141666666665, + 19.412592307692307, + 19.41812142857143, + 19.403579999999998, + 19.38411875, + 19.363288235294117, + 19.345605555555558, + 19.328205263157894, + 19.310795, + 19.303614285714286, + 19.296795454545453, + 19.284717391304348, + 19.267854166666666, + 19.25234, + 19.242073076923077, + 19.24273703703704, + 19.23505, + 19.22746206896552, + 19.22026333333333, + 19.212190322580646, + 19.201809375, + 19.19319393939394, + 19.175158823529415, + 19.156154285714287, + 19.142511111111112, + 19.13109189189189, + 19.11843157894737, + 19.10731794871795, + 19.096385, + 19.085253658536587, + 19.075366666666667, + 19.06593953488372, + 19.05807727272727, + 19.051008888888887, + 19.04365, + 19.035487234042552, + 19.02370625, + 19.013222448979594, + 19.005358, + 18.99897843137255, + 18.993613461538462, + 18.98807358490566, + 18.981442592592593, + 18.97687090909091, + 18.972283928571425, + 18.96908596491228, + 18.96410172413793, + 18.961489830508476, + 18.958965, + 18.958654098360658, + 18.956579032258066, + 18.95234761904762, + 18.9480921875, + 18.94296769230769, + 18.938846969696968, + 18.92918656716418, + 18.92111029411765, + 18.913992753623187, + 18.90765, + 18.900218309859156, + 18.892298611111112, + 18.884390410958904, + 18.877979729729727, + 18.870806666666667, + 18.864348684210526, + 18.856889610389608, + 18.8471858974359, + 18.83810759493671, + 18.82600625, + 18.81827777777778, + 18.81244512195122, + 18.805909638554215, + 18.79952976190476, + 18.793652941176468, + 18.786401162790696, + 18.78178735632184, + 18.778017045454547, + 18.775005617977527, + 18.774727777777777, + 18.775853846153844, + 18.778833695652175, + 18.78121182795699, + 18.785667021276595, + 18.790554736842104, + 18.794298958333332, + 18.797605154639175, + 18.801711224489797, + 18.805582828282827, + 18.811827, + 18.817155445544554, + 18.8216931372549, + 18.825560194174756, + 18.83031442307692, + 18.835454285714285, + 18.841346226415094, + 18.846660747663552, + 18.850997222222222, + 18.855116513761466, + 18.860615454545453, + 18.86533963963964, + 18.870363392857143, + 18.879913274336282, + 18.88868596491228, + 18.898958260869566, + 18.908450000000002, + 18.916668376068376, + 18.92517118644068, + 18.932606722689076, + 18.933918333333335, + 18.934629752066115, + 18.934018032786884, + 18.930530081300812, + 18.929654838709677, + 18.9303776, + 18.932199999999998, + 18.931159055118112, + 18.930759375, + 18.931761240310077, + 18.931978461538463, + 18.934635114503816, + 18.936569696969695, + 18.93982857142857, + 18.94304104477612, + 18.94561111111111, + 18.948216911764707, + 18.95235401459854, + 18.955815217391304, + 18.964694244604317, + 18.98294642857143, + 19.00299645390071, + 19.019806338028168, + 19.03812937062937, + 19.05698263888889, + 19.076520689655172, + 19.100448630136988, + 19.12405102040816, + 19.14510472972973, + 19.163325503355704, + 19.18010333333333, + 19.196990066225165, + 19.212207236842108, + 19.227062091503267, + 19.240392857142858, + 19.253325806451613, + 19.265804487179487, + 19.279971337579617, + 19.295161392405063, + 19.309537735849055, + 19.325978125, + 19.339481366459626, + 19.354114197530865, + 19.368015337423312, + 19.381503048780488, + 19.394221212121213, + 19.407942771084336, + 19.422505988023953, + 19.436539285714286, + 19.45009467455621, + 19.46409411764706, + 19.477520467836257 + ], + "overall_ema_10": [ + 19.22, + 19.279090909090908, + 19.328347107438013, + 19.359556724267463, + 19.39600095621883, + 19.407637145997224, + 19.375339483088638, + 19.3852777588907, + 19.396809075456027, + 19.391934698100386, + 19.373401116627587, + 19.37641909542257, + 19.37525198716392, + 19.396115262225024, + 19.360457941820474, + 19.311683770580387, + 19.26046853956577, + 19.221292441462904, + 19.183784724833284, + 19.146732956681777, + 19.149145146376, + 19.149955119762183, + 19.126145097987237, + 19.08139144380774, + 19.044774817660876, + 19.033979396267988, + 19.07507405149199, + 19.06642422394799, + 19.057074365048354, + 19.048788116857743, + 19.034463004701788, + 19.006378822028733, + 18.99021903620533, + 18.915633756895268, + 18.841882164732493, + 18.809721771144766, + 18.793408721845715, + 18.767334408782858, + 18.752364516276884, + 18.737389149681086, + 18.71968203155725, + 18.710648934910477, + 18.703258219472207, + 18.70630217956817, + 18.71242905601032, + 18.71244195491753, + 18.702907054023434, + 18.660560316928265, + 18.6331857138504, + 18.630788311332143, + 18.639735891089934, + 18.654329365437217, + 18.662633117175904, + 18.65669982314392, + 18.67002712802684, + 18.679113104749234, + 18.69927435843119, + 18.69576992962552, + 18.71653903332997, + 18.733531936360883, + 18.771071584295267, + 18.781785841696127, + 18.765097506842285, + 18.74962523287096, + 18.72514791780351, + 18.715302841839236, + 18.63826596150483, + 18.591308513958495, + 18.56197969323877, + 18.545256112649902, + 18.515209546713557, + 18.48153508367473, + 18.45125597755205, + 18.443754890724403, + 18.424890365138147, + 18.416728480567574, + 18.393686938646194, + 18.340289313437797, + 18.30205489281274, + 18.223499457755878, + 18.21922682907299, + 18.241185587423356, + 18.2464245715282, + 18.250711013068525, + 18.259672647056064, + 18.243368529409505, + 18.269119705880502, + 18.302007032084045, + 18.339823935341492, + 18.414401401643037, + 18.4985466013443, + 18.598810855645336, + 18.671754336437093, + 18.76779900253944, + 18.85547191116863, + 18.909022472774332, + 18.946472932269906, + 18.992568762766286, + 19.02755626044514, + 19.100727849455115, + 19.146050058645095, + 19.170404593436896, + 19.179421940084733, + 19.204981587342054, + 19.234984935098044, + 19.275896765080216, + 19.300279171429267, + 19.302955685714853, + 19.30241828831215, + 19.33106950861903, + 19.34087505250648, + 19.356715952050756, + 19.46449486985971, + 19.54004125715794, + 19.636397392220132, + 19.702506957271016, + 19.732960237767195, + 19.766967467264067, + 19.774791564125145, + 19.650284007011482, + 19.535686914827576, + 19.41283474849529, + 19.247773885132506, + 19.17036045147205, + 19.14302218756804, + 19.146109062555666, + 19.083180142091, + 19.046238298074453, + 19.04874042569728, + 19.03260580284323, + 19.07758656596264, + 19.098025372151252, + 19.147475304487386, + 19.18798888548968, + 19.206536360855193, + 19.22352974979061, + 19.276524340737772, + 19.304429006058175, + 19.465441914047595, + 19.838997929675305, + 20.19736194246161, + 20.41420522565041, + 20.63707700280488, + 20.83997209320399, + 21.03088625807599, + 21.310725120243994, + 21.53968418929054, + 21.667014336692258, + 21.70210263911185, + 21.69808397745515, + 21.703886890645123, + 21.668634728709645, + 21.63524659621698, + 21.570656305995712, + 21.511446068541947, + 21.454819510625228, + 21.46121596323882, + 21.50099487901358, + 21.51554126464747, + 21.59271558016611, + 21.57585820195409, + 21.60024761978062, + 21.603838961638687, + 21.599504604977103, + 21.577776494981265, + 21.594908041348305, + 21.639470215648615, + 21.665039267348867, + 21.676377582376343, + 21.70430893103519, + 21.714434579937883 + ], + "overall_ema_50": [ + 19.22, + 19.232745098039214, + 19.245186466743558, + 19.255179154322242, + 19.267132912976273, + 19.274696328153674, + 19.272943530971176, + 19.279102608187994, + 19.28575348629827, + 19.289057271149318, + 19.28909424090817, + 19.29305132950001, + 19.296068924421576, + 19.30367406464034, + 19.299608415046603, + 19.29147475171144, + 19.28122083987962, + 19.2719572775314, + 19.261880521549777, + 19.250826383449787, + 19.247264564490973, + 19.243591444314855, + 19.234783936694665, + 19.220870841138012, + 19.207503357171817, + 19.198793421596452, + 19.201193679573063, + 19.19438216272706, + 19.18734756811031, + 19.180451585047162, + 19.172198581711978, + 19.160739813801708, + 19.15120099757419, + 19.12880095845363, + 19.104534254200548, + 19.08729761678092, + 19.072893788671863, + 19.056309718527867, + 19.041748553095402, + 19.02717017846421, + 19.011987034210712, + 18.998575777967154, + 18.98569045334099, + 18.97527121987664, + 18.966044897528537, + 18.956101960370557, + 18.944490118787396, + 18.925882663148673, + 18.90957353910363, + 18.898217714040744, + 18.889660156627382, + 18.8830068171518, + 18.87583007922428, + 18.86618968396058, + 18.86084891204056, + 18.85532542529387, + 18.8527636439098, + 18.845988599050592, + 18.844577281440767, + 18.84322130961956, + 18.84701655237958, + 18.846349236599988, + 18.840217893988225, + 18.833934839322023, + 18.82534915934861, + 18.819296251138862, + 18.798602280505968, + 18.782186504799853, + 18.768375269317506, + 18.756674278363878, + 18.741902738035883, + 18.725749689485458, + 18.709641858525245, + 18.69789119740661, + 18.683856248488702, + 18.67194031717542, + 18.656962265521482, + 18.63512060805005, + 18.61531195675397, + 18.586084036881264, + 18.570943486415334, + 18.56188687910493, + 18.550440334826302, + 18.539442674637034, + 18.53005276582774, + 18.51593304952077, + 18.5107984201278, + 18.50841416835808, + 18.508476357834233, + 18.517947873213284, + 18.5320361919108, + 18.552348498110376, + 18.569903458968795, + 18.594613127244532, + 18.620314573234943, + 18.64108655075514, + 18.659671391902, + 18.680860749082314, + 18.70063091578497, + 18.729233624969872, + 18.753577404382817, + 18.774221427740354, + 18.791702940377988, + 18.812420472127872, + 18.834286335965995, + 18.858824126712427, + 18.880438866841352, + 18.8974804799064, + 18.913265559125758, + 18.934706125434552, + 18.952364708750846, + 18.971017073113558, + 19.009388952599302, + 19.043530562301292, + 19.083784265740455, + 19.119714294534948, + 19.149137263376716, + 19.179367174616846, + 19.20409787365148, + 19.199623447233776, + 19.192579390479512, + 19.1795370614411, + 19.153084627659098, + 19.140100916770507, + 19.135391076897154, + 19.136356132705107, + 19.12316569612844, + 19.113629786476345, + 19.11152665759492, + 19.10558443572845, + 19.112424261778315, + 19.115466447590933, + 19.12544815552854, + 19.13505018864507, + 19.141126651835464, + 19.147356979214468, + 19.161774352578608, + 19.172293005418663, + 19.21220308363754, + 19.302704923494893, + 19.401030220612743, + 19.479029035490676, + 19.563772994883198, + 19.649625034299543, + 19.73748287609172, + 19.848561978990084, + 19.955285038637534, + 20.044881703789002, + 20.116062813444334, + 20.177393683505343, + 20.23828020572082, + 20.288151570202356, + 20.33508680274344, + 20.3721422222437, + 20.406371939018456, + 20.437494608076555, + 20.478769329328458, + 20.525876414452835, + 20.567253809964487, + 20.62108699388745, + 20.655554170597746, + 20.69690498743705, + 20.733104791851286, + 20.766316368641434, + 20.794303962028046, + 20.828723414497535, + 20.868381319811355, + 20.904134993544243, + 20.936419895758196, + 20.971462252787287, + 21.00238530169759 + ], + "overall_ema_200": [ + 19.22, + 19.22323383084577, + 19.226485235513973, + 19.229206775459108, + 19.23249825033016, + 19.23476194933185, + 19.234714566751435, + 19.236657705390723, + 19.238767578968925, + 19.240073374203067, + 19.240570156549303, + 19.242057020663243, + 19.243330085134254, + 19.245784512147846, + 19.24532894486279, + 19.243805273769627, + 19.24167785811023, + 19.239720864497194, + 19.237484835994735, + 19.234922797825636, + 19.23417729734976, + 19.233375533197027, + 19.23124244331447, + 19.22774749362975, + 19.224287319563782, + 19.221910331309417, + 19.22228933298793, + 19.22035113066964, + 19.21830783583711, + 19.216250046425795, + 19.213799797207628, + 19.210478406190635, + 19.207563198168838, + 19.20131878823681, + 19.194439994324007, + 19.189171934678992, + 19.1845035572195, + 19.179185113864083, + 19.174267849049517, + 19.169250258511713, + 19.163984086785227, + 19.1590688222401, + 19.1542024657999, + 19.14988204325463, + 19.14580361496354, + 19.141492136207685, + 19.136701169678258, + 19.130067327193895, + 19.123897503042713, + 19.118883597539803, + 19.11451659656926, + 19.11059105829494, + 19.106505575127827, + 19.10176422612158, + 19.09806507959301, + 19.094303238005022, + 19.09127534508955, + 19.08718305309861, + 19.084425012769273, + 19.081694415627293, + 19.080284520944435, + 19.077794127701207, + 19.073935479664378, + 19.070015723647817, + 19.06548820400953, + 19.06156294824824, + 19.053901625380103, + 19.04719613657035, + 19.0410548814801, + 19.035372743355918, + 19.02885162153148, + 19.021897874053554, + 19.014864064361483, + 19.008845516457388, + 19.00219033718916, + 18.99599938856041, + 18.988974519022495, + 18.98012900142028, + 18.971670006381274, + 18.960708115770515, + 18.953138880787723, + 18.94703799640178, + 18.94030129992017, + 18.933631635244346, + 18.92732684285386, + 18.919791252377703, + 18.914469946383896, + 18.90984835487759, + 18.905869764281793, + 18.904318821353616, + 18.904048982335173, + 18.905501231267163, + 18.906441517523213, + 18.909362497448353, + 18.91275192533444, + 18.915112602694297, + 18.917101532020723, + 18.91991644214987, + 18.922554089491666, + 18.927603302531548, + 18.931806254745165, + 18.935270869125812, + 18.938103994806152, + 18.941903955056837, + 18.946163617195577, + 18.951276417024477, + 18.95584083078543, + 18.959414553862192, + 18.962803463774012, + 18.96775069299019, + 18.971902427388297, + 18.976440711692895, + 18.9861228936661, + 18.99501719323161, + 19.00571353956762, + 19.01560693718386, + 19.02410836069447, + 19.033022705364175, + 19.040753822723737, + 19.04124383443793, + 19.041032453000735, + 19.03923113506043, + 19.033915402373264, + 19.031806791404378, + 19.03168931089289, + 19.03296603416759, + 19.030647964175873, + 19.029148979457705, + 19.029455954786485, + 19.02876485075876, + 19.031264702990015, + 19.032844158681655, + 19.036198943172387, + 19.039523331797536, + 19.042015636953778, + 19.044582645541304, + 19.049263415237412, + 19.053051838966393, + 19.064364755991605, + 19.088798937524025, + 19.11587556501135, + 19.138503668842088, + 19.16339417959988, + 19.189161401693415, + 19.216035417596963, + 19.24940819951142, + 19.282448913944144, + 19.311877282959625, + 19.33723173785555, + 19.360542864842063, + 19.384119552754083, + 19.405272592030162, + 19.42596639708459, + 19.44441449263599, + 19.462330766341104, + 19.479621007472037, + 19.499624778541968, + 19.521320054377373, + 19.541814382194516, + 19.56567692565527, + 19.584923921419897, + 19.606068957027663, + 19.626108071883113, + 19.645549782610647, + 19.663803018604572, + 19.68378507812095, + 19.705239952965517, + 19.72588532656785, + 19.745800895457723, + 19.766539195005407, + 19.786374625900876 + ], + "overall_macd": [ + 0.0, + 0.025925925925928794, + 0.04634166930463479, + 0.057820195663396134, + 0.07094074827309882, + 0.07243473395565303, + 0.054432190157591265, + 0.05566173914591488, + 0.05748247708097054, + 0.05197584751919848, + 0.040687452876564834, + 0.03935680234029704, + 0.036270317705437094, + 0.04301144435669357, + 0.024668891797347214, + 0.001417388888491189, + -0.021777576511766483, + -0.03850551149474413, + -0.05356579660682215, + -0.06754675164782498, + -0.06337175344180324, + -0.059889099537464574, + -0.06721534961768327, + -0.08327762133730587, + -0.09491298953545169, + -0.09453941203216942, + -0.07126393778278839, + -0.07076305125939442, + -0.07056135325663249, + -0.06987841204926681, + -0.0718575502822496, + -0.07976875487752366, + -0.08206649346496064, + -0.10985456223329493, + -0.1359579829237738, + -0.1424953298131939, + -0.14160583999933962, + -0.14487925008820923, + -0.1430008192451524, + -0.14109605639950829, + -0.1403889509631817, + -0.13584191449924177, + -0.13073136553747844, + -0.12124895406558167, + -0.11084251825067071, + -0.10361989738997579, + -0.10096832950891965, + -0.1128969492088423, + -0.11776527576338225, + -0.11146250852533868, + -0.10046789022173641, + -0.08751805661952261, + -0.07797026041699695, + -0.07518528891453613, + -0.06416931079820287, + -0.05560500531334256, + -0.04267735850539012, + -0.040837437405080834, + -0.02856014950706509, + -0.01861571996295197, + -0.00024198490744709034, + 0.00538122044837408, + -0.001442549947469729, + -0.007570090286691311, + -0.017469786104754803, + -0.020559635693214062, + -0.05301168724322025, + -0.07078111011296073, + -0.07990779629167122, + -0.08295682054802356, + -0.09157976752324615, + -0.1012805975747959, + -0.10892334935222436, + -0.10609162098009861, + -0.10824805463749243, + -0.10551308893160538, + -0.10934736834800063, + -0.1262620047187042, + -0.1356821670636279, + -0.1622571413559335, + -0.15490411960368533, + -0.13620982484504296, + -0.12559509448034945, + -0.11584742716350505, + -0.10449700488206304, + -0.10478374520421596, + -0.08666328539730728, + -0.06629354297996315, + -0.04479253632272773, + -0.008291262886739759, + 0.030548096789740242, + 0.07441428346744061, + 0.10394574843181914, + 0.14185278510269583, + 0.17392407839066948, + 0.18909191126996205, + 0.19602862465094617, + 0.20601005394201977, + 0.21028598795705378, + 0.2307838167385512, + 0.23783158781535363, + 0.23505896871238718, + 0.22542162931590326, + 0.22327930780224037, + 0.22304496122826478, + 0.22749902062211902, + 0.2244074828751721, + 0.21184964010619467, + 0.19840005229453084, + 0.198365189452975, + 0.19009439731838995, + 0.18487831348282313, + 0.22028590234689105, + 0.23997235057547073, + 0.267818173540018, + 0.2809985969619291, + 0.27775250594534384, + 0.27603260550847253, + 0.26276450567321774, + 0.19193890602253916, + 0.12867738030166365, + 0.0648835652177695, + -0.014155846203713907, + -0.05063224152022272, + -0.06283873652295568, + -0.06051802763309766, + -0.08672809300277251, + -0.09989292378524794, + -0.09470989464006863, + -0.09754700975834396, + -0.07313110838652293, + -0.06034792516488352, + -0.03528591067311382, + -0.015224378969616481, + -0.0057388555099535665, + 0.0025559432747925825, + 0.02617658684375712, + 0.037603853607546256, + 0.10675508707083026, + 0.2658136877948145, + 0.4105369369341787, + 0.4857413408247453, + 0.5590696761712053, + 0.6191637317711738, + 0.6701187470501182, + 0.7566491009347587, + 0.8158207559619335, + 0.8265584257870735, + 0.7952382705129004, + 0.7472781685685987, + 0.7051752035858172, + 0.6466025079031716, + 0.5913492277198671, + 0.5249673218472495, + 0.4641841497607615, + 0.4076824149378879, + 0.3819026236671128, + 0.372509310008617, + 0.35300731999118184, + 0.3623432842796177, + 0.3304288029183624, + 0.31841114597813913, + 0.298187498563685, + 0.2757537292382466, + 0.24705771362158302, + 0.23707584710001584, + 0.23995528675292022, + 0.234698377230238, + 0.22370110193776327, + 0.2207203181395201, + 0.2102855693729282 + ], + "overall_signal": [ + 0.0, + 0.005185185185185759, + 0.013416482009075567, + 0.022297224739939683, + 0.03202592944657151, + 0.04010769034838782, + 0.04297259031022851, + 0.04551042007736579, + 0.047904831478086746, + 0.048719034686309094, + 0.047112718324360245, + 0.04556153512754761, + 0.043703291643125516, + 0.04356492218583913, + 0.039785716108140745, + 0.032112050664210835, + 0.021334125229015375, + 0.009366197884263475, + -0.0032202010139536497, + -0.016085511140727916, + -0.02554275960094298, + -0.0324120275882473, + -0.0393726919941345, + -0.04815367786276878, + -0.05750554019730536, + -0.06491231456427818, + -0.06618263920798023, + -0.06709872161826308, + -0.06779124794593697, + -0.06820868076660294, + -0.06893845466973228, + -0.07110451471129056, + -0.07329691046202458, + -0.08060844081627865, + -0.09167834923777768, + -0.10184174535286092, + -0.10979456428215667, + -0.11681150144336719, + -0.12204936500372424, + -0.12585870328288104, + -0.12876475281894117, + -0.1301801851550013, + -0.13029042123149673, + -0.12848212779831372, + -0.12495420588878513, + -0.12068734418902327, + -0.11674354125300254, + -0.1159742228441705, + -0.11633243342801286, + -0.11535844844747803, + -0.1123803368023297, + -0.1074078807657683, + -0.10152035669601403, + -0.09625334313971846, + -0.08983653667141536, + -0.0829902303998008, + -0.07492765602091866, + -0.0681096122977511, + -0.060199719739613904, + -0.05188291978428152, + -0.041554732808914634, + -0.032167542157456895, + -0.02602254371545946, + -0.022332053029705833, + -0.021359599644715628, + -0.021199606854415316, + -0.027562022932176307, + -0.03620584036833319, + -0.0449462315530008, + -0.05254834935200536, + -0.060354632986253515, + -0.06853982590396199, + -0.07661653059361447, + -0.0825115486709113, + -0.08765884986422753, + -0.09122969767770311, + -0.09485323181176263, + -0.10113498639315095, + -0.10804442252724634, + -0.11888696629298379, + -0.1260903969551241, + -0.1281142825331079, + -0.1276104449225562, + -0.12525784137074597, + -0.1211056740730094, + -0.11784128829925072, + -0.11160568771886203, + -0.10254325877108225, + -0.09099311428141135, + -0.07445274400247703, + -0.05345257584403358, + -0.027879203981738744, + -0.0015142134990271672, + 0.027159186221317435, + 0.05651216465518785, + 0.08302811397814269, + 0.1056282161127034, + 0.12570458367856668, + 0.1426208645342641, + 0.1602534549751215, + 0.17576908154316792, + 0.1876270589770118, + 0.1951859730447901, + 0.20080463999628015, + 0.20525270424267708, + 0.20970196751856549, + 0.21264307058988682, + 0.2124843844931484, + 0.20966751805342493, + 0.20740705233333495, + 0.20394452133034596, + 0.2001312797608414, + 0.20416220427805135, + 0.21132423353753524, + 0.2226230215380318, + 0.23429813662281126, + 0.24298901048731777, + 0.24959772949154874, + 0.2522310847278825, + 0.24017264898681387, + 0.21787359524978384, + 0.187275589243381, + 0.14698930215396203, + 0.10746499341912508, + 0.07340424743070893, + 0.046619792417947614, + 0.01995021533380359, + -0.004018412490006718, + -0.0221567089200191, + -0.037234769087684076, + -0.04441403694745184, + -0.04760081459093818, + -0.04513783380737331, + -0.039155142839821945, + -0.03247188537384827, + -0.025466319644120102, + -0.015137738346544659, + -0.004589419955726476, + 0.01767948144958487, + 0.0673063227186308, + 0.13595244556174038, + 0.2059102246143414, + 0.2765421149257142, + 0.3450664382948061, + 0.41007690004586855, + 0.4793913402236466, + 0.546677223371304, + 0.602653463854458, + 0.6411704251861465, + 0.6623919738626369, + 0.670948619807273, + 0.6660793974264528, + 0.6511333634851357, + 0.6259001551575585, + 0.5935569540781991, + 0.5563820462501369, + 0.5214861617335321, + 0.4916907913885491, + 0.46395409710907565, + 0.44363193454318406, + 0.4209913082182198, + 0.4004752757702037, + 0.3800177203289, + 0.3591649221107694, + 0.3367434804129321, + 0.31680995375034887, + 0.3014390203508632, + 0.2880908917267382, + 0.2752129337689432, + 0.2643144106430586, + 0.25350864238903253 + ], + "overall_upper_bb": [ + NaN, + 19.84211940777126, + 19.81653081261279, + 19.768644162113773, + 19.763790581563878, + 19.73109234327412, + 19.736736000303722, + 19.71363882401917, + 19.69719773901653, + 19.679344838329303, + 19.668737714519878, + 19.655284111221953, + 19.642979900841162, + 19.643304624809804, + 19.648064556333754, + 19.667009590843836, + 19.686601441661818, + 19.693305537603788, + 19.69859614661712, + 19.703501369347777, + 19.704319981492173, + 19.67394441738441, + 19.644616627405533, + 19.632307819349894, + 19.5960469747435, + 19.562722315507468, + 19.565376004681195, + 19.531040656525, + 19.487290754663288, + 19.454791655210222, + 19.43414629970218, + 19.392563748093004, + 19.344509754244843, + 19.294301933878536, + 19.320211226132987, + 19.319175169475205, + 19.31522187382315, + 19.3117664972233, + 19.30488255683764, + 19.299622259248626, + 19.26540923287828, + 19.223977951265287, + 19.202492375564855, + 19.19538909965154, + 19.187846664156826, + 19.16576542373094, + 19.06654814366671, + 19.0360235475904, + 18.994000584073564, + 18.93728227166713, + 18.883988429290024, + 18.853649791885076, + 18.802046463815184, + 18.801344680866432, + 18.800169700736603, + 18.805265354948315, + 18.817715602029626, + 18.818997237926673, + 18.83777560977487, + 18.855322600511922, + 18.903416297441947, + 18.91900427918359, + 18.919454594161373, + 18.91773832039455, + 18.914636036111222, + 18.912849174303012, + 18.960899513019108, + 18.972886100961897, + 18.98013958164961, + 18.984868666248598, + 18.993714032648462, + 19.0002488681224, + 19.004637480808555, + 19.00338178150511, + 18.994667805487605, + 18.981206383440867, + 18.958618295897917, + 18.966433420982423, + 18.93898683636553, + 18.936912372968557, + 18.84794936727558, + 18.77412289680094, + 18.725135155093348, + 18.671273659629605, + 18.627402214042554, + 18.55806921874347, + 18.56648084125726, + 18.576531854175492, + 18.590776854921977, + 18.660841788905852, + 18.767536188294372, + 18.908876333720887, + 19.011139349834366, + 19.14731035297277, + 19.277150581811483, + 19.366718044446568, + 19.43923157527628, + 19.50826540670366, + 19.562713665422905, + 19.615848067376785, + 19.67085234069892, + 19.71181059388061, + 19.7261959858467, + 19.740463486897468, + 19.749004357120665, + 19.722915084599876, + 19.701247768452127, + 19.65171900698263, + 19.578497046435306, + 19.559246204412712, + 19.53690598766991, + 19.54254675935945, + 19.695085741142336, + 19.796672105749924, + 19.93508491578796, + 20.023578933899866, + 20.066142470748936, + 20.1146912246936, + 20.134977913722967, + 20.153429735678603, + 20.175745022295658, + 20.213168354514597, + 20.300256941439777, + 20.323008384098653, + 20.32565435091133, + 20.31845243641963, + 20.328692329447474, + 20.333199970565726, + 20.33028162158617, + 20.318815589483624, + 20.313328800309293, + 20.30164424741975, + 20.226582100168187, + 20.159497511347066, + 20.035630279011823, + 19.91479653650388, + 19.841918739475716, + 19.73238657853441, + 19.85673223255771, + 20.544163092428313, + 21.107824154826307, + 21.426576428523752, + 21.735242152455218, + 22.03217219966665, + 22.319347817594036, + 22.72172209416724, + 23.040270461492423, + 23.241467449795017, + 23.35386882726899, + 23.402479276817473, + 23.455028051565932, + 23.448160007366596, + 23.429711106773865, + 23.36910739977478, + 23.26165543024269, + 23.10689562498446, + 22.945031457331762, + 22.660111057804283, + 22.47246932189927, + 22.495002496534074, + 22.484961336636324, + 22.48603254752208, + 22.485572043856617, + 22.47959896860195, + 22.461678805620295, + 22.297084399094743, + 22.10595738426852, + 21.99491269851436, + 21.97385873546768, + 21.994563521046192, + 21.998425342255054 + ], + "overall_lower_bb": [ + NaN, + 18.92288059222874, + 19.060135854053875, + 19.138855837886226, + 19.186209418436125, + 19.21390765672588, + 19.138978285410566, + 19.16011117598083, + 19.179180038761245, + 19.1833951616707, + 19.168298649116487, + 19.176999222111377, + 19.182204714543452, + 19.192938232333052, + 19.159095443666242, + 19.10122790915616, + 19.039975028926417, + 18.997905573507328, + 18.957814379698668, + 18.91808863065222, + 18.91127001850783, + 18.902505582615593, + 18.878733372594468, + 18.829042180650102, + 18.797303025256497, + 18.783167684492536, + 18.783513995318803, + 18.777599343474996, + 18.777979245336713, + 18.774628344789782, + 18.76327370029782, + 18.753856251906996, + 18.75666024575516, + 18.715868066121466, + 18.620958773867013, + 18.5792748305248, + 18.55222812617685, + 18.516183502776702, + 18.49006744316236, + 18.464327740751376, + 18.44654076712172, + 18.439612048734713, + 18.426197624435144, + 18.41730090034846, + 18.410843335843172, + 18.40563457626906, + 18.444851856333283, + 18.419626452409606, + 18.411149415926435, + 18.42871772833287, + 18.45301157070998, + 18.467350208114922, + 18.497203536184816, + 18.50290531913357, + 18.5260802992634, + 18.526484645051685, + 18.52103439797037, + 18.522752762073324, + 18.516474390225124, + 18.51292739948808, + 18.49483370255805, + 18.495245720816413, + 18.496795405838633, + 18.49451167960544, + 18.485113963888775, + 18.482750825696982, + 18.397860486980896, + 18.3768738990381, + 18.36162041835039, + 18.341891333751402, + 18.303045967351537, + 18.257511131877603, + 18.214622519191444, + 18.193878218494884, + 18.163592194512393, + 18.143053616559133, + 18.115641704102085, + 18.04982657901758, + 18.009273163634468, + 17.91734762703144, + 17.93231063272442, + 17.95713710319906, + 17.96412484490665, + 17.976986340370395, + 17.989357785957445, + 18.00859078125653, + 18.00951915874274, + 18.006468145824506, + 18.000223145078024, + 17.958158211094155, + 17.90118381170562, + 17.83184366627911, + 17.79808065016563, + 17.740909647027234, + 17.702069418188515, + 17.689501955553435, + 17.69948842472371, + 17.740454593296345, + 17.7915063345771, + 17.894371932623212, + 17.954367659301077, + 18.00740940611939, + 18.088024014153298, + 18.178756513102535, + 18.277215642879337, + 18.432304915400124, + 18.556472231547872, + 18.69250099301737, + 18.844722953564695, + 18.934973795587286, + 19.00809401233009, + 19.040253240640556, + 18.982664258857668, + 18.949077894250077, + 18.89266508421204, + 18.889171066100136, + 18.922107529251072, + 18.945558775306395, + 18.98777208627703, + 18.9353202643214, + 18.880004977704345, + 18.800581645485405, + 18.641993058560224, + 18.56944161590135, + 18.53179564908867, + 18.508997563580376, + 18.437757670552532, + 18.38975002943428, + 18.368668378413833, + 18.330134410516376, + 18.325121199690706, + 18.31300575258025, + 18.330117899831805, + 18.346232488652934, + 18.392099720988174, + 18.442933463496118, + 18.48031126052428, + 18.54084342146559, + 18.45449776744229, + 18.01006690757169, + 17.725405845173693, + 17.659653571476248, + 17.66448784754478, + 17.66065780033335, + 17.66048218240597, + 17.59910790583276, + 17.657559538507574, + 17.792362550204984, + 17.959961172731006, + 18.183350723182528, + 18.375801948434074, + 18.614669992633402, + 18.84461889322614, + 19.09619260022522, + 19.39914456975731, + 19.743904375015546, + 20.103268542668236, + 20.613188942195716, + 20.939930678100737, + 20.959397503465926, + 20.938438663363677, + 20.96936745247792, + 20.967827956143385, + 20.956501031398044, + 20.933421194379704, + 21.00821560090526, + 21.126342615731474, + 21.19139730148564, + 21.199191264532324, + 21.19348647895381, + 21.19262465774495 + ] + }, + "alignment": "consistent" +} \ No newline at end of file