diff --git "a/7420_COO.json" "b/7420_COO.json" new file mode 100644--- /dev/null +++ "b/7420_COO.json" @@ -0,0 +1,4106 @@ +{ + "input_timestamps": [ + 1687872600.0, + 1687876200.0, + 1687879800.0, + 1687883280.0, + 1687887000.0, + 1687890600.0, + 1687894260.0, + 1687960800.0, + 1687964340.0, + 1687968000.0, + 1687971660.0, + 1687975200.0, + 1687978800.0, + 1688045400.0, + 1688048760.0, + 1688052600.0, + 1688056380.0, + 1688059920.0, + 1688063400.0, + 1688067000.0, + 1688133600.0, + 1688137140.0, + 1688140560.0, + 1688144340.0, + 1688147940.0, + 1688151660.0, + 1688391000.0, + 1688394660.0, + 1688398200.0, + 1688401860.0, + 1688565660.0, + 1688569260.0, + 1688572860.0, + 1688576400.0, + 1688579940.0, + 1688583540.0, + 1688650200.0, + 1688653740.0, + 1688657340.0, + 1688661060.0, + 1688664600.0, + 1688668200.0, + 1688671800.0, + 1688738400.0, + 1688742060.0, + 1688745660.0, + 1688749080.0, + 1688752800.0, + 1688756400.0, + 1688995800.0, + 1688999340.0, + 1689003120.0, + 1689006420.0, + 1689010020.0, + 1689013620.0, + 1689017400.0, + 1689084000.0, + 1689087660.0, + 1689091200.0, + 1689094680.0, + 1689098280.0, + 1689102000.0, + 1689168600.0, + 1689172200.0, + 1689175980.0, + 1689179580.0, + 1689183360.0, + 1689186600.0, + 1689190200.0, + 1689256740.0, + 1689260160.0, + 1689264180.0, + 1689267360.0, + 1689271140.0, + 1689275040.0, + 1689341400.0, + 1689345060.0, + 1689348540.0, + 1689352200.0, + 1689355860.0, + 1689359460.0, + 1689363000.0, + 1689602460.0, + 1689605880.0, + 1689609600.0, + 1689613200.0, + 1689616800.0, + 1689620340.0, + 1689687000.0, + 1689690600.0, + 1689694200.0, + 1689697860.0, + 1689701400.0, + 1689705000.0, + 1689708600.0, + 1689775140.0, + 1689778920.0, + 1689782400.0, + 1689786000.0, + 1689789540.0, + 1689793200.0, + 1689859800.0, + 1689863340.0, + 1689867060.0, + 1689870600.0, + 1689874200.0, + 1689877800.0, + 1689881400.0, + 1689947940.0, + 1689951600.0, + 1689955200.0, + 1689958620.0, + 1689962340.0, + 1689966000.0, + 1690205400.0, + 1690209000.0, + 1690212480.0, + 1690216200.0, + 1690219800.0, + 1690223580.0, + 1690227000.0, + 1690293540.0, + 1690297200.0, + 1690300800.0, + 1690304280.0, + 1690308060.0, + 1690311600.0, + 1690378200.0, + 1690381740.0, + 1690385400.0, + 1690388760.0, + 1690392480.0, + 1690396320.0, + 1690399800.0 + ], + "input_window": [ + 374.26, + 371.87, + 374.755, + 376.3, + 377.18, + 377.57, + 378.6, + 378.99, + 380.3, + 380.265, + 379.32, + 379.26, + 380.61, + 379.18, + 382.33, + 382.235, + 382.01, + 381.68, + 380.04, + 381.225, + 382.225, + 383.06, + 381.29, + 382.84, + 383.91, + 384.84, + 380.65, + 378.46, + 376.39, + 376.49, + 376.4, + 373.7866, + 375.45, + 375.66, + 375.085, + 376.45, + 374.16, + 375.56, + 375.52, + 377.675, + 377.67, + 377.67, + 375.39, + 375.535, + 378.01, + 377.025, + 376.91, + 378.5, + 378.71, + 379.08, + 379.3, + 379.3, + 382.945, + 382.1975, + 383.25, + 383.25, + 383.25, + 383.115, + 381.92, + 382.605, + 384.67, + 381.865, + 382.245, + 381.24, + 381.115, + 381.325, + 385.27, + 386.87, + 386.965, + 387.87, + 388.05, + 388.05, + 387.58, + 388.345, + 389.035, + 387.24, + 387.24, + 388.28, + 388.11, + 388.115, + 388.43, + 390.33, + 395.965, + 394.38, + 395.21, + 396.15, + 396.575, + 396.515, + 397.155, + 396.6, + 397.2, + 396.39, + 394.46, + 394.18, + 392.16, + 392.89, + 392.25, + 391.38, + 391.545, + 392.3, + 392.87, + 391.34, + 388.94, + 388.94, + 390.135, + 389.7, + 392.565, + 393.07, + 395.39, + 396.71, + 396.225, + 397.23, + 397.23, + 396.545, + 394.38, + 394.27, + 391.1, + 390.64, + 390.57, + 389.09, + 389.09, + 389.99, + 389.445, + 389.445, + 387.93, + 386.23, + 385.825, + 385.22, + 384.26, + 386.2977, + 386.2977, + 386.595, + 388.38, + 385.53, + 385.67, + 385.65, + 386.08, + 387.07, + 385.62, + 385.62, + 384.32, + 385.8, + 387.46, + 386.5, + 386.46, + 387.41 + ], + "output_timestamps": [ + 1690464600.0, + 1690468200.0, + 1690471740.0, + 1690474800.0, + 1690479000.0, + 1690482600.0, + 1690486200.0, + 1690552800.0, + 1690556340.0, + 1690560000.0, + 1690563900.0, + 1690567200.0, + 1690570620.0, + 1690810200.0, + 1690813620.0, + 1690817400.0, + 1690820880.0, + 1690824480.0, + 1690828200.0, + 1690831740.0, + 1690898340.0, + 1690902060.0, + 1690905540.0, + 1690909200.0, + 1690912680.0, + 1690916340.0, + 1690983000.0, + 1690986600.0, + 1690990200.0, + 1690993800.0, + 1690997400.0, + 1691000940.0, + 1691004600.0 + ], + "output_window": [ + 391.76, + 391.76, + 390.72, + 389.5, + 389.935, + 389.935, + 389.935, + 388.72, + 388.08, + 388.395, + 389.21, + 390.71, + 391.87, + 393.42, + 393.42, + 395.17, + 394.62, + 394.56, + 391.51, + 391.98, + 391.12, + 390.06, + 389.85, + 390.99, + 389.435, + 389.55, + 388.77, + 389.195, + 389.845, + 389.925, + 387.9, + 386.895, + 386.725, + 387.9, + 389.765, + 388.67, + 388.95 + ], + "text": { + "content": "CooperCompanies Announces Release Date for Third Quarter 2023\nBy CooperCompanies\nPublished on: 2023-07-26T20:15:00Z\n\nSAN RAMON, Calif., July 26, 2023 (GLOBE NEWSWIRE) -- CooperCompanies (NYSE: COO) today announced it will report third quarter 2023 financial results on Wednesday, August 30, 2023, at 4:15 PM ET. Following the release, the Company will host a conference call at 5:00 PM ET to discuss the results and current corporate developments. The dial-in number for the call is 800-715-9871 and the conference ID is 5988827. A simultaneous audio webcast can be accessed on CooperCompanies\u2019 investor relations website at http://investor.coopercos.com. A replay of the event will be available on the same webpage following its conclusion.\n\nArticle Content:\n\nJuly 26, 2023 16:15 ET\n\n\r\n | Source:\r\n \nCooperCompanies\n\n\n\n\n\nCooperCompanies\n\r\n San Ramon, California, UNITED STATES\nSan Ramon, California, UNITED STATES\nSAN RAMON, Calif., July 26, 2023 (GLOBE NEWSWIRE) -- CooperCompanies (NYSE: COO) today announced it will report third quarter 2023 financial results on Wednesday, August 30, 2023, at 4:15 PM ET. Following the release, the Company will host a conference call at 5:00 PM ET to discuss the results and current corporate developments. The dial-in number for the call is 800-715-9871 and the conference ID is 5988827. A simultaneous audio webcast can be accessed on CooperCompanies\u2019 investor relations website at http://investor.coopercos.com. A replay of the event will be available on the same webpage following its conclusion.\nAbout CooperCompaniesCooperCompanies (\"Cooper\") is a global medical device company publicly traded on the NYSE (NYSE: COO). Cooper operates through two business units, CooperVision and CooperSurgical. CooperVision brings a refreshing perspective on vision care with a commitment to developing a wide range of high-quality products for contact lens wearers and providing focused practitioner support. CooperSurgical is committed to advancing the health of women, babies and families with its diversified portfolio of products and services focusing on medical devices and fertility & genomics. Headquartered in San Ramon, CA, Cooper has a workforce of more than 15,000 with products sold in over 130 countries. For more information, please visit www.coopercos.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1690402500000, + "published_utc": "2023-07-26T20:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/07/26/2711683/2200/en/CooperCompanies-Announces-Release-Date-for-Third-Quarter-2023.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 2.9468827618921347, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -0.37505726065049044, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.925078822209159, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 374.26, + 373.065, + 373.62833333333333, + 374.29625, + 374.873, + 375.3225, + 375.7907142857143, + 376.190625, + 376.6472222222222, + 377.009, + 377.515, + 378.254, + 378.8395, + 379.1275, + 379.64250000000004, + 380.10900000000004, + 380.45, + 380.719, + 380.69300000000004, + 380.789, + 381.0795, + 381.45950000000005, + 381.52750000000003, + 381.8935, + 382.05150000000003, + 382.312, + 382.17600000000004, + 381.854, + 381.489, + 381.01550000000003, + 380.433, + 379.50566, + 378.92166, + 378.20366, + 377.32115999999996, + 376.48216, + 375.83316, + 375.54316, + 375.45616, + 375.57466, + 375.70166000000006, + 376.09, + 376.084, + 376.0715, + 376.36400000000003, + 376.4215, + 376.6965, + 376.9905, + 377.3095, + 377.45, + 377.61299999999994, + 377.776, + 378.5315, + 379.19775, + 379.72175, + 380.34425, + 380.97825, + 381.43975, + 381.76075000000003, + 382.11325, + 382.65025, + 382.90675, + 382.83675, + 382.74100000000004, + 382.52750000000003, + 382.33500000000004, + 382.537, + 382.9125, + 383.417, + 383.9435, + 384.2815, + 384.9, + 385.4335, + 386.14399999999995, + 386.93600000000004, + 387.5275, + 387.72450000000003, + 387.8655, + 387.98, + 388.0045, + 388.0425, + 388.27049999999997, + 389.10900000000004, + 389.7125, + 390.33, + 391.221, + 392.1545, + 392.978, + 393.8825, + 394.73099999999994, + 395.608, + 396.214, + 396.0635, + 396.0435, + 395.73850000000004, + 395.4125, + 394.98, + 394.4665, + 393.9055, + 393.47549999999995, + 393.0425, + 392.5375, + 391.9855, + 391.4615, + 391.25899999999996, + 390.94, + 390.9715, + 391.1405, + 391.525, + 391.966, + 392.30150000000003, + 392.89050000000003, + 393.71950000000004, + 394.48, + 394.9045, + 395.3615, + 395.215, + 394.97200000000004, + 394.48999999999995, + 393.728, + 393.0145, + 392.29049999999995, + 391.512, + 390.80199999999996, + 390.15700000000004, + 389.353, + 388.82550000000003, + 388.2835, + 387.65250000000003, + 387.37327, + 387.09404, + 386.75454, + 386.64804, + 386.25654000000003, + 386.03054000000003, + 385.97254, + 385.99804, + 386.18304, + 386.31904, + 386.25127000000003, + 386.0535, + 385.97400000000005, + 385.882, + 385.979, + 386.058, + 386.23400000000004 + ], + "in_sma_50": [ + 374.26, + 373.065, + 373.62833333333333, + 374.29625, + 374.873, + 375.3225, + 375.7907142857143, + 376.190625, + 376.6472222222222, + 377.009, + 377.2190909090909, + 377.38916666666665, + 377.63692307692304, + 377.7471428571429, + 378.05266666666665, + 378.3140625, + 378.53147058823527, + 378.7063888888889, + 378.7765789473684, + 378.899, + 379.0573809523809, + 379.23931818181813, + 379.3284782608696, + 379.4747916666667, + 379.6522, + 379.8517307692308, + 379.8812962962963, + 379.8305357142857, + 379.7118965517242, + 379.60450000000003, + 379.50112903225806, + 379.32255, + 379.2052, + 379.1009294117647, + 378.9861885714286, + 378.9157388888889, + 378.7872054054054, + 378.7022789473684, + 378.620682051282, + 378.59704, + 378.5744292682927, + 378.55289523809523, + 378.4793395348837, + 378.4124227272727, + 378.40347999999994, + 378.3735130434783, + 378.3423744680851, + 378.34565833333335, + 378.353093877551, + 378.367632, + 378.468432, + 378.61703199999994, + 378.78083200000003, + 378.898782, + 379.020182, + 379.133782, + 379.226782, + 379.30928199999994, + 379.341682, + 379.388482, + 379.495482, + 379.54758200000003, + 379.580282, + 379.621482, + 379.597182, + 379.57898199999994, + 379.644182, + 379.747982, + 379.88648199999994, + 380.01938200000006, + 380.135882, + 380.235682, + 380.36148199999997, + 380.47158199999996, + 380.574082, + 380.62208200000003, + 380.75388200000003, + 380.950282, + 381.184682, + 381.417182, + 381.657782, + 381.98865000000006, + 382.39894999999996, + 382.77335, + 383.17584999999997, + 383.56985000000003, + 384.01815000000005, + 384.43725, + 384.86994999999996, + 385.24845, + 385.63905, + 386.01345000000003, + 386.39485, + 386.76775000000004, + 387.05075000000005, + 387.36805, + 387.67485, + 387.93245, + 388.18915, + 388.45354999999995, + 388.72495000000004, + 388.96575000000007, + 389.08565000000004, + 389.22049999999996, + 389.3582, + 389.48720000000003, + 389.6735, + 389.87260000000003, + 390.142, + 390.42409999999995, + 390.65520000000004, + 390.9625, + 391.2622, + 391.5683, + 391.8336, + 392.0925, + 392.20910000000003, + 392.28450000000004, + 392.3566, + 392.381, + 392.4018, + 392.44059999999996, + 392.4778999999999, + 392.49989999999997, + 392.4778, + 392.45759999999996, + 392.4293, + 392.36809999999997, + 392.2910999999999, + 392.25475400000005, + 392.212108, + 392.137408, + 391.985708, + 391.808708, + 391.617908, + 391.407908, + 391.19800799999996, + 391.00910799999997, + 390.77840800000007, + 390.558808, + 390.30120800000003, + 390.089408, + 389.94940799999995, + 389.79580799999997, + 389.68180800000005, + 389.57220800000005 + ], + "in_sma_200": [ + 374.26, + 373.065, + 373.62833333333333, + 374.29625, + 374.873, + 375.3225, + 375.7907142857143, + 376.190625, + 376.6472222222222, + 377.009, + 377.2190909090909, + 377.38916666666665, + 377.63692307692304, + 377.7471428571429, + 378.05266666666665, + 378.3140625, + 378.53147058823527, + 378.7063888888889, + 378.7765789473684, + 378.899, + 379.0573809523809, + 379.23931818181813, + 379.3284782608696, + 379.4747916666667, + 379.6522, + 379.8517307692308, + 379.8812962962963, + 379.8305357142857, + 379.7118965517242, + 379.60450000000003, + 379.50112903225806, + 379.32255, + 379.2052, + 379.1009294117647, + 378.9861885714286, + 378.9157388888889, + 378.7872054054054, + 378.7022789473684, + 378.620682051282, + 378.59704, + 378.5744292682927, + 378.55289523809523, + 378.4793395348837, + 378.4124227272727, + 378.40347999999994, + 378.3735130434783, + 378.3423744680851, + 378.34565833333335, + 378.353093877551, + 378.367632, + 378.3859137254902, + 378.4034923076923, + 378.48918113207543, + 378.5578537037037, + 378.64316545454545, + 378.7254303571429, + 378.80480877192986, + 378.8791224137931, + 378.93066271186444, + 378.99190166666665, + 379.08498524590163, + 379.1298241935484, + 379.17927142857144, + 379.2114703125, + 379.24075538461534, + 379.27233484848483, + 379.36185223880597, + 379.47226617647055, + 379.5808565217391, + 379.6992728571429, + 379.8168887323944, + 379.9312375, + 380.0360150684931, + 380.1482986486486, + 380.26678799999996, + 380.3585407894737, + 380.4479103896104, + 380.5483217948718, + 380.64403924050634, + 380.73742625, + 380.8323962962963, + 380.94822073170735, + 381.1291457831325, + 381.28689404761906, + 381.4506952941176, + 381.62161744186045, + 381.79349540229884, + 381.9607852272727, + 382.13150674157305, + 382.2922677777778, + 382.456089010989, + 382.6075445652174, + 382.7349903225806, + 382.85674574468084, + 382.9546747368421, + 383.0581677083333, + 383.1529288659794, + 383.2368785714285, + 383.320798989899, + 383.410591, + 383.5042485148515, + 383.5810696078431, + 383.6330980582524, + 383.6841259615385, + 383.74556285714283, + 383.80173679245286, + 383.8836364485981, + 383.9686953703704, + 384.0734779816514, + 384.1883554545455, + 384.2967936936937, + 384.41226874999995, + 384.5257, + 384.63113245614034, + 384.7159052173913, + 384.79826810344827, + 384.85212905982905, + 384.9011788135593, + 384.9488159663865, + 384.98332583333337, + 385.01726528925616, + 385.0580254098361, + 385.0936918699187, + 385.12878306451614, + 385.15119280000005, + 385.15975476190476, + 385.16499291338584, + 385.16542265625, + 385.158403875969, + 385.1671676923077, + 385.17579770992364, + 385.18654924242423, + 385.21056015037595, + 385.21294402985075, + 385.2163296296296, + 385.21951838235293, + 385.225799270073, + 385.2391630434783, + 385.24190287769784, + 385.24460357142857, + 385.2380460992908, + 385.2420035211268, + 385.257513986014, + 385.2661423611111, + 385.27437586206895, + 385.2890034246575 + ], + "in_ema_10": [ + 374.26, + 373.82545454545453, + 373.9944628099173, + 374.41365138993234, + 374.9166238644901, + 375.39905588912825, + 375.98104572746854, + 376.52812832247423, + 377.2139231729335, + 377.7686644142183, + 378.050725429815, + 378.27059353348494, + 378.6959401637604, + 378.7839510430766, + 379.42868721706265, + 379.9389259048694, + 380.31548483125675, + 380.563578498301, + 380.46838240770086, + 380.60594924266434, + 380.90032210763445, + 381.29299081533725, + 381.29244703073044, + 381.5738202978704, + 381.9985802437121, + 382.5152020175826, + 382.1760743780221, + 381.500424491109, + 380.57125640181647, + 379.82920978330435, + 379.2057170954308, + 378.22042307807976, + 377.7167097911561, + 377.34276255640043, + 376.9322602734185, + 376.8445765873424, + 376.35647175328006, + 376.21165870722916, + 376.08590257864205, + 376.3748293825253, + 376.6103149493389, + 376.80298495855, + 376.54607860244994, + 376.3622461292772, + 376.6618377421359, + 376.72786724356575, + 376.7609822901901, + 377.07716732833734, + 377.37404599591235, + 377.684219451201, + 377.97799773280076, + 378.21836178138244, + 379.0777505484038, + 379.6449777214213, + 380.3004363175265, + 380.8367206234307, + 381.27549869189784, + 381.6099534751892, + 381.6663255706093, + 381.8369936486803, + 382.3520857125566, + 382.2635246739099, + 382.2601565513808, + 382.07467354203885, + 381.90018744348635, + 381.795607908307, + 382.4273155613421, + 383.23507636837076, + 383.91324430139423, + 384.6326544284135, + 385.25398998688377, + 385.762355443814, + 386.09283627221146, + 386.5023205863548, + 386.9628077524721, + 387.01320634293165, + 387.0544415533077, + 387.27727036179715, + 387.4286757505613, + 387.55346197773196, + 387.7128325272352, + 388.188681158647, + 389.6025573116203, + 390.471183254962, + 391.33278629951434, + 392.20864333596626, + 393.0025263657906, + 393.6411579356468, + 394.2800383109837, + 394.70184952716846, + 395.1560587040469, + 395.38041166694745, + 395.2130640911388, + 395.0252342563863, + 394.50428257340695, + 394.2107766509693, + 393.8542718053385, + 393.4044042043678, + 393.0663307126645, + 392.9269978558164, + 392.9166346093043, + 392.62997377124896, + 391.95906944920364, + 391.4101477311666, + 391.1783026891363, + 390.90952038202056, + 391.2105166761986, + 391.5486045532534, + 392.2470400890255, + 393.0584873455663, + 393.6342169190997, + 394.28799566108154, + 394.8229055408849, + 395.1360136243604, + 394.9985566017493, + 394.8660917650676, + 394.1813478077826, + 393.53746638818575, + 392.9979270448792, + 392.28739485490115, + 391.7060503358282, + 391.3940411838594, + 391.03967005952126, + 390.7497300486992, + 390.2370518580266, + 389.508496974749, + 388.8387702520673, + 388.1808120244187, + 387.467937110888, + 387.25516672709017, + 387.0810818676192, + 386.9927033462339, + 387.24493910146407, + 386.93313199210695, + 386.70347162990566, + 386.5119313335592, + 386.4333983638211, + 386.5491441158536, + 386.380208822062, + 386.24198903623255, + 385.89253648419026, + 385.8757116688829, + 386.1637640927223, + 386.2248978940455, + 386.2676437314917, + 386.47534487122044 + ], + "in_ema_50": [ + 374.26, + 374.1662745098039, + 374.1893617839292, + 374.2721319100496, + 374.3861659527928, + 374.5110221899382, + 374.6713742609211, + 374.84073213304185, + 375.05482106900104, + 375.2591418113932, + 375.41839115212287, + 375.56904247949063, + 375.76672708813805, + 375.9005809278189, + 376.1527150090809, + 376.391235989117, + 376.6115796758183, + 376.8103412571587, + 376.93699454119167, + 377.10515161800765, + 377.30592998592897, + 377.53157979040236, + 377.6789688182297, + 377.881362197907, + 378.1177793666165, + 378.3813958620433, + 378.4703607301985, + 378.46995442705344, + 378.38838758677684, + 378.3139410147464, + 378.2388845043642, + 378.0642851120362, + 377.9617641272505, + 377.87149886735835, + 377.76222440197176, + 377.7107646215023, + 377.57151895007087, + 377.49263585398967, + 377.4152775852058, + 377.4254627779428, + 377.43505247292546, + 377.4442661014382, + 377.36370664647984, + 377.2919926603434, + 377.32014981091817, + 377.30857530852927, + 377.2929449042732, + 377.3402803982233, + 377.39399489241066, + 377.4601127397671, + 377.5322651813449, + 377.6015881154098, + 377.8111336795114, + 377.98314804502076, + 378.1896912589415, + 378.38813473898296, + 378.57879612176794, + 378.75668646993387, + 378.8807379809169, + 379.0267874718613, + 379.2480899239452, + 379.3507138484964, + 379.4642152662025, + 379.53385388321414, + 379.5958596132842, + 379.6636690402142, + 379.88352515628424, + 380.1575045619202, + 380.4244651673351, + 380.7164469254788, + 381.00403724212674, + 381.2803495071414, + 381.5273946245084, + 381.79475169805715, + 382.0786830040157, + 382.28108759209357, + 382.4755547453448, + 382.703180049449, + 382.9152122043726, + 383.11912545126, + 383.3273950414067, + 383.60200700056726, + 384.08683025544696, + 384.4904839709196, + 384.9108571485306, + 385.3516078485883, + 385.7917408741339, + 386.21226083985414, + 386.6413878657422, + 387.0319216749288, + 387.43066984453947, + 387.7820161251458, + 388.04389784572834, + 388.2845293027586, + 388.43650854578766, + 388.6111552694823, + 388.75385506283595, + 388.8568411388032, + 388.96225913335996, + 389.09315093205174, + 389.24126266020653, + 389.32356608529653, + 389.30852427803, + 389.2940723455583, + 389.32704990063445, + 389.3416753947272, + 389.4680802812085, + 389.6093320348866, + 389.8360248962636, + 390.10559254739053, + 390.345569310238, + 390.6155469843463, + 390.87493729868567, + 391.09729269873725, + 391.2260263183946, + 391.3453978353203, + 391.3357743907979, + 391.3084891205705, + 391.2795287629011, + 391.19366488984616, + 391.11116822749926, + 391.06720084602875, + 391.00358512657664, + 390.9424641412207, + 390.8243282925454, + 390.6441585555828, + 390.45517194556, + 390.2498710849498, + 390.01497417965766, + 389.86919872163185, + 389.72913994823455, + 389.6062324992842, + 389.5581449502927, + 389.40017848165377, + 389.2538969725693, + 389.1125676795274, + 388.99364345680084, + 388.9182064584949, + 388.78886502875, + 388.6645958119363, + 388.4942195055859, + 388.3885638387002, + 388.35214957051585, + 388.279516254025, + 388.20816267543574, + 388.17686217835984 + ], + "in_ema_200": [ + 374.26, + 374.23621890547264, + 374.2413809064132, + 374.26186467848873, + 374.2909008508421, + 374.32352870307255, + 374.36608065627587, + 374.41208980397465, + 374.4706759750794, + 374.5283309405015, + 374.57600923960104, + 374.6226161128389, + 374.68219207191515, + 374.7269463796573, + 374.8025986544866, + 374.8765528967305, + 374.9475324698974, + 375.0145221965651, + 375.06452695082817, + 375.1258251901234, + 375.1964637454456, + 375.27470788728203, + 375.33456154014493, + 375.409242519845, + 375.49382717138883, + 375.58682391595215, + 375.63720377748496, + 375.66529130208716, + 375.67250233390723, + 375.6806366390425, + 375.6877944834302, + 375.66887712538613, + 375.66669924354153, + 375.66663258440184, + 375.6608451955023, + 375.6686974821142, + 375.65368556686934, + 375.6527533721741, + 375.65143244309775, + 375.67156744366395, + 375.69145234472205, + 375.71113938606817, + 375.70794396929136, + 375.70622313377606, + 375.7291462866738, + 375.7420403534731, + 375.7536618424933, + 375.7809885903292, + 375.8101329824652, + 375.8426689726894, + 375.87707027644376, + 375.9111292786682, + 375.98111804206457, + 376.0429725889097, + 376.11468430444296, + 376.18568247056794, + 376.2559741872787, + 376.32422320034067, + 376.3799025714816, + 376.44184383942707, + 376.5237160400298, + 376.5768631441091, + 376.6332625158095, + 376.67910069973186, + 376.72323900122706, + 376.7690276678815, + 376.85361445725584, + 376.9532799850444, + 377.05289908967086, + 377.16053193454974, + 377.2688848506239, + 377.3761596282297, + 377.47769037819756, + 377.58582281224534, + 377.69974497331754, + 377.7946728840308, + 377.88865623841855, + 377.99205269375767, + 378.0927287863571, + 378.19245287803517, + 378.2943190185523, + 378.4140770382682, + 378.58871308763867, + 378.7458403205975, + 378.9096628049697, + 379.0812084487013, + 379.2552760263262, + 379.427014573328, + 379.60341243827, + 379.7725327125161, + 379.94594034721746, + 380.10956283132475, + 380.2523532509136, + 380.3909368006557, + 380.5080419071169, + 380.63124547023017, + 380.74685496803886, + 380.85265740616785, + 380.9590488747632, + 381.07189415959147, + 381.18928824755574, + 381.2902903545453, + 381.3664068684304, + 381.44176600406786, + 381.5282658448234, + 381.6095766324371, + 381.7185858201741, + 381.83153521499827, + 381.9664453123615, + 382.11314734905443, + 382.25356379334244, + 382.40258305908037, + 382.55011954605476, + 382.6893720878851, + 382.805696743727, + 382.9197694129437, + 383.00116474216816, + 383.07717305319136, + 383.15172854519943, + 383.2108158233567, + 383.26931516839795, + 383.3361876542845, + 383.39697185672946, + 383.45715124123967, + 383.50165719903833, + 383.5288048886002, + 383.55165260115143, + 383.5682530727818, + 383.57513612678395, + 383.6022263145772, + 383.629046948263, + 383.6585589189271, + 383.70553843217164, + 383.7236922786177, + 383.7430585246017, + 383.7620330666454, + 383.785097414241, + 383.81778301210926, + 383.83571551945147, + 383.8534695938848, + 383.858111687478, + 383.87743395924446, + 383.91308138253555, + 383.93882186629145, + 383.9639082158806, + 383.9981976863694 + ], + "in_macd": [ + 0.0, + -0.19065527065527021, + -0.10771389842614099, + 0.08174403022547949, + 0.29944760361092904, + 0.4977116841424163, + 0.7295401041128002, + 0.9339693208517588, + 1.1879925610791133, + 1.370683218680881, + 1.4228119878141001, + 1.4426529096385252, + 1.5494496101034088, + 1.5013906191844058, + 1.6979097502970149, + 1.8249499840713952, + 1.8857370619962808, + 1.8855475981255267, + 1.7330852250287876, + 1.6884143033715304, + 1.7139466091571762, + 1.7810280839560733, + 1.6720915974428863, + 1.6913340470699723, + 1.772491703648825, + 1.8900654607558636, + 1.6263974304465592, + 1.2265846154697897, + 0.7342345796279233, + 0.34810011189279066, + 0.03442666723537968, + -0.4201975605415669, + -0.6389031799048439, + -0.7862206517147001, + -0.9385494897228455, + -0.9383108358578056, + -1.110108918033518, + -1.120376829504039, + -1.1188445455621832, + -0.9329848410998807, + -0.7771348180471023, + -0.6461738618884283, + -0.7180856613437072, + -0.754676550816157, + -0.5773084266043611, + -0.5103412816907849, + -0.4612320794743141, + -0.29066239592037846, + -0.13696065073230557, + 0.014537419152759412, + 0.15061667710654092, + 0.25551505097797644, + 0.6255577649686757, + 0.8487187771839331, + 1.097848131173805, + 1.280523857163928, + 1.409053000236952, + 1.482925656488078, + 1.4285760207134217, + 1.4243582032750055, + 1.5695509878656821, + 1.4416587138229033, + 1.3553424453982075, + 1.1920993012433314, + 1.0406455637859153, + 0.9268781562190611, + 1.1418822881115034, + 1.424955242863632, + 1.6380755892606658, + 1.8585764237396916, + 2.024512104043879, + 2.1314473281677238, + 2.153445611134714, + 2.207165683417827, + 2.279143908899755, + 2.1663730723525987, + 2.0533318406150443, + 2.024329942921895, + 1.9649771177444109, + 1.896481575309224, + 1.8463328560188188, + 1.9375686701813493, + 2.4364848360331166, + 2.6731686145662366, + 2.8943519896042176, + 3.1096454943820504, + 3.276788320126741, + 3.365612034654646, + 3.4479028419382303, + 3.4288098522950463, + 3.4226394489871836, + 3.3141852646406846, + 3.037485430584127, + 2.763746410390695, + 2.356643230348709, + 2.06906503253407, + 1.7691212589467114, + 1.4445599405070197, + 1.1869741788747774, + 1.0318631214263974, + 0.9440483257454844, + 0.7424378923686845, + 0.38456717798669615, + 0.09980160771038982, + -0.029115025500004776, + -0.16448714524602792, + -0.04012641689604379, + 0.09804938357069659, + 0.39026063027745295, + 0.7200527964405978, + 0.9315417836459119, + 1.1667933629818208, + 1.3378104879545845, + 1.401908685720116, + 1.2634453513687163, + 1.131789515607636, + 0.7628649774403016, + 0.42843276118458107, + 0.15594674832107103, + -0.17737929307702416, + -0.43651075806894823, + -0.5627646322584496, + -0.6987439965691351, + -0.7973176410112046, + -0.9863161642520595, + -1.2587643956886154, + -1.4901837861794434, + -1.702775231308408, + -1.9265118309814966, + -1.9172979209704977, + -1.8882294966488757, + -1.8202205659507058, + -1.6038007989827179, + -1.6433146476660454, + -1.6443774676013163, + -1.6280662585180607, + -1.5624313652645583, + -1.4142281712310592, + -1.397667512985663, + -1.3687648033861706, + -1.4342254747439256, + -1.3511051976054773, + -1.1381636107009854, + -1.0349397051695064, + -0.9454629734264017, + -0.7888021383179762 + ], + "in_signal": [ + 0.0, + -0.03813105413105405, + -0.052047622990071436, + -0.02528929234696125, + 0.039658086844616816, + 0.13126880630417673, + 0.2509230658659014, + 0.3875323168630729, + 0.5476243657062809, + 0.7122361363012011, + 0.8543513066037809, + 0.9720116272107298, + 1.0874992237892656, + 1.1702775028682937, + 1.275803952354038, + 1.3856331586975097, + 1.485653939357264, + 1.5656326711109165, + 1.5991231818944909, + 1.6169814061898988, + 1.6363744467833545, + 1.6653051742178984, + 1.666662458862896, + 1.6715967765043114, + 1.6917757619332143, + 1.7314337016977444, + 1.7104264474475073, + 1.6136580810519638, + 1.437773380767156, + 1.219838726992283, + 0.9827563150409024, + 0.7021655399244086, + 0.43395179595855804, + 0.18991730642390642, + -0.035776052805443964, + -0.21628300941591633, + -0.3950481911394367, + -0.5401139188123572, + -0.6558600441623224, + -0.711285003549834, + -0.7244549664492876, + -0.7087987455371157, + -0.7106561286984341, + -0.7194602131219787, + -0.6910298558184552, + -0.6548921409929211, + -0.6161601286891998, + -0.5510605821354355, + -0.4682405958548096, + -0.3716849928532958, + -0.26722465886132846, + -0.1626767168934675, + -0.005029820521038869, + 0.16571989901995554, + 0.35214554545072546, + 0.537821207793366, + 0.7120675662820832, + 0.8662391843232822, + 0.9787065516013101, + 1.0678368819360493, + 1.168179703121976, + 1.2228755052621616, + 1.2493688932893707, + 1.237914974880163, + 1.1984610926613135, + 1.1441445053728632, + 1.1436920619205913, + 1.1999446981091995, + 1.2875708763394926, + 1.4017719858195326, + 1.5263200094644018, + 1.6473454732050663, + 1.748565500790996, + 1.8402855373163622, + 1.9280572116330408, + 1.9757203837769524, + 1.9912426751445709, + 1.997860128700036, + 1.991283526508911, + 1.9723231362689737, + 1.9471250802189428, + 1.9452137982114244, + 2.043468005775763, + 2.1694081275338575, + 2.3143968999479294, + 2.4734466188347537, + 2.634114959093151, + 2.78041437420545, + 2.9139120677520065, + 3.0168916246606146, + 3.0980411895259286, + 3.14127000454888, + 3.1205130897559297, + 3.0491597538828827, + 2.9106564491760483, + 2.7423381658476527, + 2.5476947844674642, + 2.3270678156753752, + 2.099049088315256, + 1.8856118949374843, + 1.6972991810990845, + 1.5063269233530046, + 1.281974974279743, + 1.0455403009658726, + 0.8306092356726971, + 0.6315899594889521, + 0.497246684211953, + 0.41740722408370173, + 0.41197790532245204, + 0.4735928835460812, + 0.5651826635660473, + 0.685504803449202, + 0.8159659403502786, + 0.9331544894242461, + 0.9992126618131401, + 1.0257280325720393, + 0.9731554215456918, + 0.8642108894734697, + 0.7225580612429899, + 0.5425705903789871, + 0.34675432068940004, + 0.1648505300998301, + -0.007868375233962943, + -0.1657582283894113, + -0.32986981556194095, + -0.5156487315872759, + -0.7105557425057094, + -0.9089996402662492, + -1.1125020784092987, + -1.2734612469215385, + -1.396414896867006, + -1.4811760306837463, + -1.5057009843435405, + -1.5332237170080416, + -1.5554544671266968, + -1.5699768254049695, + -1.5684677333768873, + -1.5376198209477216, + -1.50962935935531, + -1.4814564481614823, + -1.4720102534779709, + -1.4478292423034722, + -1.3858961159829748, + -1.3157048338202812, + -1.2416564617415053, + -1.1510855970567997 + ], + "in_upper_bb": [ + NaN, + 376.4449704140717, + 376.7138208690938, + 377.9683917456302, + 378.96766482144756, + 379.59593304615856, + 380.4120576278297, + 381.0304137719552, + 381.9388125103849, + 382.497628243924, + 382.6093243329452, + 382.6619007053248, + 382.9919993889556, + 382.95782820153295, + 383.60357247005544, + 384.0700474649444, + 384.38593551330086, + 384.5767840109304, + 384.51429921922977, + 384.5900174837194, + 384.730313955759, + 384.28024739578615, + 383.93459401585585, + 383.9646415263725, + 384.2458363333726, + 384.6877976500969, + 384.5808471909131, + 384.6411089269292, + 385.0828807070037, + 385.3853451185655, + 385.62951959842655, + 386.24353652569505, + 386.40817954841503, + 386.5495922974002, + 386.4540204586114, + 386.2005243913128, + 386.0738775163844, + 385.809959083546, + 385.69094951165135, + 385.40220423050215, + 384.93199655734855, + 384.24789463259344, + 383.8186868928491, + 382.9810928121436, + 381.7705131299293, + 379.64301300393976, + 378.7887467966106, + 378.79812359822677, + 379.1404095405625, + 379.5227679461786, + 379.9142573534555, + 380.098894568847, + 381.37934153545405, + 382.17224444166436, + 383.05865936826666, + 383.84597304024874, + 384.3336065977691, + 384.80070146155657, + 384.9603692280703, + 385.29823872940625, + 385.963373468287, + 386.1016604175904, + 386.00275840060186, + 385.70525147504026, + 385.65096320718106, + 385.4339208635665, + 385.6497836065341, + 386.38085118640345, + 386.97763410858096, + 387.6896511622242, + 388.293283936424, + 388.72710970592544, + 389.20412066378447, + 389.7564137128259, + 390.3909235262308, + 390.65147071252414, + 390.88231022310384, + 391.2227093011665, + 391.41287439592753, + 391.59086520550665, + 391.84638711226586, + 392.18240009719364, + 393.8971710879051, + 394.64137639927327, + 395.29370756475197, + 395.9090679010578, + 396.9200601494426, + 397.829045319302, + 398.72893985695424, + 399.4172243045078, + 400.11720201131055, + 400.5735464019308, + 400.67151917496017, + 400.7368129544234, + 400.6930676049077, + 400.4762032833011, + 400.1595976171425, + 399.9254584015987, + 399.61436307275955, + 399.2064051385786, + 398.7273995646392, + 398.6046870009347, + 398.8258746934965, + 399.05887699773444, + 398.9936853475418, + 398.77219296178583, + 398.3415748740459, + 397.9056472259992, + 397.5547850744493, + 397.57908767866974, + 397.357586409403, + 397.5524747487942, + 398.0469013382814, + 398.3949882681309, + 398.52694998665964, + 398.62063720657136, + 398.6268129285472, + 398.6476408212332, + 398.6709074734658, + 398.7707864846542, + 398.8152981087473, + 398.83757923331785, + 398.80451339573614, + 398.77045485684397, + 398.92365583381167, + 399.242981605053, + 399.4974986320335, + 399.67536126703124, + 399.55112827308284, + 398.849462719693, + 398.10799154475245, + 396.962339360738, + 395.5834735209657, + 394.1807442542748, + 393.1588661298506, + 391.9171341771712, + 391.3960485762358, + 390.91714246827644, + 390.37943594894847, + 390.10631884513055, + 389.86416464348827, + 389.2471449510828, + 388.8192657356954, + 388.1951724834679, + 387.9485037274729, + 388.1024859895958 + ], + "in_lower_bb": [ + NaN, + 369.6850295859283, + 370.54284579757285, + 370.6241082543698, + 370.7783351785524, + 371.0490669538414, + 371.16937094359884, + 371.35083622804484, + 371.3556319340595, + 371.52037175607603, + 371.82885748523654, + 372.1164326280085, + 372.2818467648905, + 372.5364575127528, + 372.50176086327787, + 372.55807753505553, + 372.67700566316967, + 372.8359937668474, + 373.0388586755071, + 373.2079825162806, + 373.8641860442409, + 375.4332526042139, + 376.4324059841441, + 377.0563584736275, + 377.44816366662747, + 377.73320234990314, + 378.04515280908686, + 377.9318910730709, + 377.0991192929963, + 376.41915488143445, + 375.8829804015735, + 374.7216234743049, + 374.04098045158497, + 373.54756770259985, + 372.9186395413886, + 372.59363560868724, + 371.93528248361554, + 371.587200916454, + 371.25421048834863, + 371.1879557694978, + 371.2026634426514, + 371.3477653674065, + 371.18697310715095, + 371.29406718785634, + 371.91464687007067, + 373.2606469960602, + 373.7409132033893, + 373.7355364017732, + 373.62525045943744, + 373.50189205382134, + 373.4004026465445, + 373.76710543115297, + 373.23615846454595, + 373.0970055583357, + 373.0270906317333, + 372.9197769597513, + 373.3411434022308, + 373.62954853844343, + 374.1098807719297, + 374.2650112705938, + 374.2998765317131, + 374.5810895824097, + 375.3654915993981, + 376.23349852495977, + 376.598286792819, + 377.2453291364335, + 377.86546639346597, + 377.9713988135966, + 378.2001158914191, + 378.36709883777576, + 378.63846606357595, + 379.0796402940745, + 379.06612933621557, + 379.1285862871741, + 379.0725764737693, + 379.2110292874758, + 379.3791897768961, + 379.5552906988335, + 379.9841256040725, + 380.35713479449333, + 380.4776128877341, + 380.9880999028063, + 380.6453289120949, + 381.2151236007268, + 381.972292435248, + 382.8394320989421, + 382.95893985055744, + 383.01445468069807, + 383.1335601430457, + 383.3182756954922, + 383.5332979886894, + 383.9109535980692, + 384.50098082503985, + 385.0191870455766, + 385.3754323950923, + 386.1572967166989, + 386.9749023828575, + 387.51904159840126, + 388.17363692724047, + 389.0000948614214, + 389.92310043536077, + 390.1468129990654, + 389.2231253065035, + 388.44612300226544, + 388.0038146524581, + 387.58030703821413, + 387.60992512595413, + 387.7013527740008, + 387.87571492555077, + 387.8624123213303, + 387.98641359059695, + 387.8755252512058, + 387.65809866171855, + 387.54651173186915, + 387.63655001334035, + 387.6808627934287, + 387.5596870714528, + 387.46485917876674, + 387.3440925265342, + 386.92321351534576, + 386.50070189125273, + 386.3434207666821, + 386.42698660426385, + 386.51154514315607, + 386.13784416618836, + 385.47151839494705, + 384.54300136796644, + 383.58013873296875, + 382.5913717269172, + 382.2518072803069, + 382.0005484552475, + 382.082700639262, + 382.5765664790343, + 382.87779574572517, + 383.0286738701494, + 383.40840582282885, + 383.4274914237643, + 383.54939753172357, + 383.59210405105154, + 383.5182211548695, + 383.2833753565118, + 383.48139504891714, + 383.7107742643046, + 384.040367516532, + 384.1400362725271, + 384.1040540104041 + ], + "out_sma_10": [ + 391.76, + 391.76, + 391.41333333333336, + 390.935, + 390.735, + 390.6016666666667, + 390.50642857142856, + 390.283125, + 390.03833333333336, + 389.87399999999997, + 389.61899999999997, + 389.514, + 389.629, + 390.021, + 390.36949999999996, + 390.893, + 391.3615, + 391.9455, + 392.2885, + 392.647, + 392.838, + 392.773, + 392.571, + 392.32800000000003, + 391.9295, + 391.3675, + 390.7825, + 390.246, + 390.0795, + 389.874, + 389.552, + 389.2355, + 388.923, + 388.614, + 388.64700000000005, + 388.559, + 388.577 + ], + "out_sma_50": [ + 391.76, + 391.76, + 391.41333333333336, + 390.935, + 390.735, + 390.6016666666667, + 390.50642857142856, + 390.283125, + 390.03833333333336, + 389.87399999999997, + 389.81363636363636, + 389.8883333333333, + 390.04076923076923, + 390.28214285714284, + 390.49133333333333, + 390.78375, + 391.0094117647059, + 391.2066666666667, + 391.22263157894736, + 391.2605, + 391.25380952380954, + 391.19954545454544, + 391.1408695652174, + 391.1345833333333, + 391.06660000000005, + 391.00826923076926, + 390.9253703703704, + 390.86357142857145, + 390.82844827586206, + 390.79833333333335, + 390.7048387096774, + 390.58578125, + 390.46878787878785, + 390.3932352941177, + 390.3752857142857, + 390.3279166666667, + 390.29067567567563 + ], + "out_sma_200": [ + 391.76, + 391.76, + 391.41333333333336, + 390.935, + 390.735, + 390.6016666666667, + 390.50642857142856, + 390.283125, + 390.03833333333336, + 389.87399999999997, + 389.81363636363636, + 389.8883333333333, + 390.04076923076923, + 390.28214285714284, + 390.49133333333333, + 390.78375, + 391.0094117647059, + 391.2066666666667, + 391.22263157894736, + 391.2605, + 391.25380952380954, + 391.19954545454544, + 391.1408695652174, + 391.1345833333333, + 391.06660000000005, + 391.00826923076926, + 390.9253703703704, + 390.86357142857145, + 390.82844827586206, + 390.79833333333335, + 390.7048387096774, + 390.58578125, + 390.46878787878785, + 390.3932352941177, + 390.3752857142857, + 390.3279166666667, + 390.29067567567563 + ], + "out_ema_10": [ + 391.76, + 391.76, + 391.5709090909091, + 391.1943801652892, + 390.96540195341845, + 390.77805614370595, + 390.62477320848666, + 390.2784508069436, + 389.8787324784084, + 389.60896293687955, + 389.5364242210832, + 389.7498016354317, + 390.1352922471714, + 390.73251183859475, + 391.22114604975934, + 391.9391194952576, + 392.42655231430166, + 392.8144518935195, + 392.5772788219705, + 392.46868267252125, + 392.2234676411537, + 391.83010988821667, + 391.4700899085409, + 391.3828008342607, + 391.0286552280315, + 390.7598088229348, + 390.398025400583, + 390.17929350956786, + 390.1185128714646, + 390.0833287130165, + 389.68635985610433, + 389.1788398822672, + 388.7326871764004, + 388.5812895079639, + 388.796509597425, + 388.7735078524386, + 388.80559733381335 + ], + "out_ema_50": [ + 391.76, + 391.76, + 391.7192156862745, + 391.63218762014606, + 391.56563124288544, + 391.50168491963507, + 391.44024629533567, + 391.3335699700284, + 391.2059789908117, + 391.09574452058376, + 391.0217937550707, + 391.0095665489895, + 391.0433090372644, + 391.13651260443055, + 391.226061129747, + 391.3807253991687, + 391.5077557756719, + 391.6274516276064, + 391.62284568142576, + 391.63685173313456, + 391.61658303771753, + 391.5555405656502, + 391.4886566218992, + 391.4691014602561, + 391.3893327755402, + 391.3172020784602, + 391.2173118008735, + 391.1380054557412, + 391.0872993594377, + 391.04171899240094, + 390.91851432603227, + 390.76072945050163, + 390.602465550482, + 390.4964865092866, + 390.4678007638244, + 390.3972987730862, + 390.3405419584554 + ], + "out_ema_200": [ + 391.76, + 391.76, + 391.7496517412935, + 391.7272671468528, + 391.70943364290406, + 391.6917775867558, + 391.6742972127583, + 391.6449012205916, + 391.60942956665536, + 391.57744519285785, + 391.5538885242722, + 391.5454916235332, + 391.54872056260257, + 391.5673402584971, + 391.5857746837857, + 391.6214386172804, + 391.6512750489493, + 391.68021758577567, + 391.67852387845454, + 391.681523640858, + 391.675936340949, + 391.65985737238236, + 391.6418488413139, + 391.6353627831914, + 391.61346862614477, + 391.59293660001396, + 391.56484767862077, + 391.54126710470416, + 391.5243888250554, + 391.50847450838813, + 391.47256928939925, + 391.4270213362709, + 391.380235054318, + 391.3456058497975, + 391.32987842840646, + 391.3034119763825, + 391.2799949417917 + ], + "out_macd": [ + 0.0, + 0.0, + -0.08296296296299488, + -0.24433892582044336, + -0.3332877408703325, + -0.39917883253770015, + -0.4462538606812245, + -0.5749735680793719, + -0.7203240674017479, + -0.8008656373277745, + -0.7898270879840652, + -0.6525196537349416, + -0.444970870163786, + -0.15364380759194773, + 0.07635481758643436, + 0.39528416987621995, + 0.5967782872556882, + 0.7430568317865323, + 0.6058898016407284, + 0.5290109056388701, + 0.394145549447785, + 0.19943171711065588, + 0.027853281893669646, + -0.015951512443166393, + -0.17413530843424496, + -0.2869102447983778, + -0.4342192662255684, + -0.5107808155918292, + -0.5130922196185566, + -0.5026741775355958, + -0.6503218747351411, + -0.8387601346523752, + -0.9903996814859966, + -1.0041867944584055, + -0.8547700106680054, + -0.8153150374912457, + -0.7527754996748399 + ], + "out_signal": [ + 0.0, + 0.0, + -0.016592592592598977, + -0.06214185923816786, + -0.1163710355646008, + -0.1729325949592207, + -0.22759684810362146, + -0.29707219209877156, + -0.3817225671593668, + -0.4655511811930484, + -0.5304063625512518, + -0.5548290207879898, + -0.5328573906631491, + -0.45701467404890883, + -0.35034077572184025, + -0.20121578660222822, + -0.041616971830644944, + 0.1153177888927905, + 0.21343219144237807, + 0.2765479342816765, + 0.3000674573148982, + 0.2799403092740498, + 0.22952290379797377, + 0.18042802054974574, + 0.1095153547529476, + 0.030230234842682523, + -0.06265966537096766, + -0.15228389541513998, + -0.2244455602558233, + -0.2800912837117778, + -0.3541374019164505, + -0.45106194846363545, + -0.5589294950681077, + -0.6479809549461674, + -0.689338766090535, + -0.7145340203706771, + -0.7221823162315097 + ], + "out_upper_bb": [ + NaN, + 391.76, + 392.61422189324776, + 393.08494573574933, + 392.80059918667683, + 392.5612652650196, + 392.3649200231685, + 392.4176569828277, + 392.51702754601877, + 392.43163258589743, + 392.2728357899095, + 392.289519908695, + 392.589009951194, + 393.32461835299443, + 393.84112536667914, + 394.77693335834124, + 395.3002972828026, + 395.693329254434, + 395.5851045886328, + 395.52010697470405, + 395.4819185631894, + 395.42007893279447, + 395.4122664696495, + 395.42136621305394, + 395.43281880671987, + 395.4399300162084, + 395.48007082759034, + 395.4553157376685, + 395.35385371446057, + 395.26788778284623, + 395.3822890363199, + 395.61112503971833, + 395.7110723943999, + 395.4231187384796, + 395.04817953839944, + 394.1758917202463, + 393.29343957831503 + ], + "out_lower_bb": [ + NaN, + 391.76, + 390.21244477341895, + 388.7850542642507, + 388.6694008133232, + 388.6420680683138, + 388.6479371196886, + 388.1485930171723, + 387.55963912064794, + 387.3163674141025, + 387.35443693736323, + 387.48714675797163, + 387.49252851034447, + 387.23966736129125, + 387.1415412999875, + 386.79056664165876, + 386.71852624660914, + 386.7200040788994, + 386.8601585692619, + 387.0008930252959, + 386.97508143681057, + 386.86692106720557, + 386.7877335303505, + 386.9276337869461, + 386.8661811932801, + 386.8205699837917, + 386.66392917240967, + 386.7361842623315, + 387.0141462855395, + 387.2531122171537, + 387.0077109636802, + 386.3973749602817, + 385.78292760560015, + 385.5188812615204, + 385.5283204616006, + 385.75060827975375, + 386.066060421685 + ], + "overall_sma_10": [ + 374.26, + 373.065, + 373.62833333333333, + 374.29625, + 374.873, + 375.3225, + 375.7907142857143, + 376.190625, + 376.6472222222222, + 377.009, + 377.515, + 378.254, + 378.8395, + 379.1275, + 379.64250000000004, + 380.10900000000004, + 380.45, + 380.719, + 380.69300000000004, + 380.789, + 381.0795, + 381.45950000000005, + 381.52750000000003, + 381.8935, + 382.05150000000003, + 382.312, + 382.17600000000004, + 381.854, + 381.489, + 381.01550000000003, + 380.433, + 379.50566, + 378.92166, + 378.20366, + 377.32115999999996, + 376.48216, + 375.83316, + 375.54316, + 375.45616, + 375.57466, + 375.70166000000006, + 376.09, + 376.084, + 376.0715, + 376.36400000000003, + 376.4215, + 376.6965, + 376.9905, + 377.3095, + 377.45, + 377.61299999999994, + 377.776, + 378.5315, + 379.19775, + 379.72175, + 380.34425, + 380.97825, + 381.43975, + 381.76075000000003, + 382.11325, + 382.65025, + 382.90675, + 382.83675, + 382.74100000000004, + 382.52750000000003, + 382.33500000000004, + 382.537, + 382.9125, + 383.417, + 383.9435, + 384.2815, + 384.9, + 385.4335, + 386.14399999999995, + 386.93600000000004, + 387.5275, + 387.72450000000003, + 387.8655, + 387.98, + 388.0045, + 388.0425, + 388.27049999999997, + 389.10900000000004, + 389.7125, + 390.33, + 391.221, + 392.1545, + 392.978, + 393.8825, + 394.73099999999994, + 395.608, + 396.214, + 396.0635, + 396.0435, + 395.73850000000004, + 395.4125, + 394.98, + 394.4665, + 393.9055, + 393.47549999999995, + 393.0425, + 392.5375, + 391.9855, + 391.4615, + 391.25899999999996, + 390.94, + 390.9715, + 391.1405, + 391.525, + 391.966, + 392.30150000000003, + 392.89050000000003, + 393.71950000000004, + 394.48, + 394.9045, + 395.3615, + 395.215, + 394.97200000000004, + 394.48999999999995, + 393.728, + 393.0145, + 392.29049999999995, + 391.512, + 390.80199999999996, + 390.15700000000004, + 389.353, + 388.82550000000003, + 388.2835, + 387.65250000000003, + 387.37327, + 387.09404, + 386.75454, + 386.64804, + 386.25654000000003, + 386.03054000000003, + 385.97254, + 385.99804, + 386.18304, + 386.31904, + 386.25127000000003, + 386.0535, + 385.97400000000005, + 385.882, + 385.979, + 386.058, + 386.23400000000004, + 386.802, + 387.271, + 387.781, + 388.169, + 388.7305, + 389.144, + 389.3915, + 389.6135, + 389.7755, + 389.87399999999997, + 389.619, + 389.514, + 389.629, + 390.021, + 390.36949999999996, + 390.893, + 391.3615, + 391.9455, + 392.2885, + 392.64700000000005, + 392.838, + 392.773, + 392.571, + 392.32800000000003, + 391.9295, + 391.3675, + 390.7825, + 390.246, + 390.0795, + 389.87399999999997, + 389.552, + 389.2355, + 388.92300000000006, + 388.614, + 388.64700000000005, + 388.55899999999997, + 388.577 + ], + "overall_sma_50": [ + 374.26, + 373.065, + 373.62833333333333, + 374.29625, + 374.873, + 375.3225, + 375.7907142857143, + 376.190625, + 376.6472222222222, + 377.009, + 377.2190909090909, + 377.38916666666665, + 377.63692307692304, + 377.7471428571429, + 378.05266666666665, + 378.3140625, + 378.53147058823527, + 378.7063888888889, + 378.7765789473684, + 378.899, + 379.0573809523809, + 379.23931818181813, + 379.3284782608696, + 379.4747916666667, + 379.6522, + 379.8517307692308, + 379.8812962962963, + 379.8305357142857, + 379.7118965517242, + 379.60450000000003, + 379.50112903225806, + 379.32255, + 379.2052, + 379.1009294117647, + 378.9861885714286, + 378.9157388888889, + 378.7872054054054, + 378.7022789473684, + 378.620682051282, + 378.59704, + 378.5744292682927, + 378.55289523809523, + 378.4793395348837, + 378.4124227272727, + 378.40347999999994, + 378.3735130434783, + 378.3423744680851, + 378.34565833333335, + 378.353093877551, + 378.367632, + 378.468432, + 378.61703199999994, + 378.78083200000003, + 378.898782, + 379.020182, + 379.133782, + 379.226782, + 379.30928199999994, + 379.341682, + 379.388482, + 379.495482, + 379.54758200000003, + 379.580282, + 379.621482, + 379.597182, + 379.57898199999994, + 379.644182, + 379.747982, + 379.88648199999994, + 380.01938200000006, + 380.135882, + 380.235682, + 380.36148199999997, + 380.47158199999996, + 380.574082, + 380.62208200000003, + 380.75388200000003, + 380.950282, + 381.184682, + 381.417182, + 381.657782, + 381.98865000000006, + 382.39894999999996, + 382.77335, + 383.17584999999997, + 383.56985000000003, + 384.01815000000005, + 384.43725, + 384.86994999999996, + 385.24845, + 385.63905, + 386.01345000000003, + 386.39485, + 386.76775000000004, + 387.05075000000005, + 387.36805, + 387.67485, + 387.93245, + 388.18915, + 388.45354999999995, + 388.72495000000004, + 388.96575000000007, + 389.08565000000004, + 389.22049999999996, + 389.3582, + 389.48720000000003, + 389.6735, + 389.87260000000003, + 390.142, + 390.42409999999995, + 390.65520000000004, + 390.9625, + 391.2622, + 391.5683, + 391.8336, + 392.0925, + 392.20910000000003, + 392.28450000000004, + 392.3566, + 392.381, + 392.4018, + 392.44059999999996, + 392.4778999999999, + 392.49989999999997, + 392.4778, + 392.45759999999996, + 392.4293, + 392.36809999999997, + 392.2910999999999, + 392.25475400000005, + 392.212108, + 392.137408, + 391.985708, + 391.808708, + 391.617908, + 391.407908, + 391.19800799999996, + 391.00910799999997, + 390.77840800000007, + 390.558808, + 390.30120800000003, + 390.089408, + 389.94940799999995, + 389.79580799999997, + 389.68180800000005, + 389.57220800000005, + 389.562408, + 389.5700079999999, + 389.553508, + 389.49750800000004, + 389.438808, + 389.41070799999994, + 389.430608, + 389.42620800000003, + 389.38510799999995, + 389.35900799999996, + 389.291908, + 389.244708, + 389.174308, + 389.10850800000003, + 389.052408, + 389.01120799999995, + 388.95900800000004, + 388.91930799999994, + 388.861908, + 388.81610800000004, + 388.81650799999994, + 388.804908, + 388.790508, + 388.828508, + 388.835408, + 388.8266080000001, + 388.813108, + 388.80810800000006, + 388.846408, + 388.920308, + 388.961808, + 388.995308, + 389.044608, + 389.07665399999996, + 389.14599999999996, + 389.1875, + 389.1989 + ], + "overall_sma_200": [ + 374.26, + 373.065, + 373.62833333333333, + 374.29625, + 374.873, + 375.3225, + 375.7907142857143, + 376.190625, + 376.6472222222222, + 377.009, + 377.2190909090909, + 377.38916666666665, + 377.63692307692304, + 377.7471428571429, + 378.05266666666665, + 378.3140625, + 378.53147058823527, + 378.7063888888889, + 378.7765789473684, + 378.899, + 379.0573809523809, + 379.23931818181813, + 379.3284782608696, + 379.4747916666667, + 379.6522, + 379.8517307692308, + 379.8812962962963, + 379.8305357142857, + 379.7118965517242, + 379.60450000000003, + 379.50112903225806, + 379.32255, + 379.2052, + 379.1009294117647, + 378.9861885714286, + 378.9157388888889, + 378.7872054054054, + 378.7022789473684, + 378.620682051282, + 378.59704, + 378.5744292682927, + 378.55289523809523, + 378.4793395348837, + 378.4124227272727, + 378.40347999999994, + 378.3735130434783, + 378.3423744680851, + 378.34565833333335, + 378.353093877551, + 378.367632, + 378.3859137254902, + 378.4034923076923, + 378.48918113207543, + 378.5578537037037, + 378.64316545454545, + 378.7254303571429, + 378.80480877192986, + 378.8791224137931, + 378.93066271186444, + 378.99190166666665, + 379.08498524590163, + 379.1298241935484, + 379.17927142857144, + 379.2114703125, + 379.24075538461534, + 379.27233484848483, + 379.36185223880597, + 379.47226617647055, + 379.5808565217391, + 379.6992728571429, + 379.8168887323944, + 379.9312375, + 380.0360150684931, + 380.1482986486486, + 380.26678799999996, + 380.3585407894737, + 380.4479103896104, + 380.5483217948718, + 380.64403924050634, + 380.73742625, + 380.8323962962963, + 380.94822073170735, + 381.1291457831325, + 381.28689404761906, + 381.4506952941176, + 381.62161744186045, + 381.79349540229884, + 381.9607852272727, + 382.13150674157305, + 382.2922677777778, + 382.456089010989, + 382.6075445652174, + 382.7349903225806, + 382.85674574468084, + 382.9546747368421, + 383.0581677083333, + 383.1529288659794, + 383.2368785714285, + 383.320798989899, + 383.410591, + 383.5042485148515, + 383.5810696078431, + 383.6330980582524, + 383.6841259615385, + 383.74556285714283, + 383.80173679245286, + 383.8836364485981, + 383.9686953703704, + 384.0734779816514, + 384.1883554545455, + 384.2967936936937, + 384.41226874999995, + 384.5257, + 384.63113245614034, + 384.7159052173913, + 384.79826810344827, + 384.85212905982905, + 384.9011788135593, + 384.9488159663865, + 384.98332583333337, + 385.01726528925616, + 385.0580254098361, + 385.0936918699187, + 385.12878306451614, + 385.15119280000005, + 385.15975476190476, + 385.16499291338584, + 385.16542265625, + 385.158403875969, + 385.1671676923077, + 385.17579770992364, + 385.18654924242423, + 385.21056015037595, + 385.21294402985075, + 385.2163296296296, + 385.21951838235293, + 385.225799270073, + 385.2391630434783, + 385.24190287769784, + 385.24460357142857, + 385.2380460992908, + 385.2420035211268, + 385.257513986014, + 385.2661423611111, + 385.27437586206895, + 385.2890034246575, + 385.3330238095238, + 385.3764493243243, + 385.41231208053694, + 385.43956333333335, + 385.4693344370861, + 385.4987138157895, + 385.5277091503268, + 385.5484383116883, + 385.56477096774194, + 385.58291346153845, + 385.6060159235669, + 385.6383196202532, + 385.67751257861636, + 385.725903125, + 385.77369254658385, + 385.83169444444445, + 385.88561042944787, + 385.9385030487805, + 385.9722696969697, + 386.0084608433735, + 386.0390688622754, + 386.06300297619043, + 386.0854112426036, + 386.1142617647059, + 386.13368128654974, + 386.15354360465113, + 386.16866763005777, + 386.18606034482764, + 386.2069685714286, + 386.22809374999997, + 386.2375395480226, + 386.2412331460674, + 386.2439357541899, + 386.2531361111111, + 386.27253867403317, + 386.28571153846156, + 386.3002704918033 + ], + "overall_ema_10": [ + 374.26, + 373.82545454545453, + 373.9944628099173, + 374.41365138993234, + 374.9166238644901, + 375.39905588912825, + 375.98104572746854, + 376.52812832247423, + 377.2139231729335, + 377.7686644142183, + 378.050725429815, + 378.27059353348494, + 378.6959401637604, + 378.7839510430766, + 379.42868721706265, + 379.9389259048694, + 380.31548483125675, + 380.563578498301, + 380.46838240770086, + 380.60594924266434, + 380.90032210763445, + 381.29299081533725, + 381.29244703073044, + 381.5738202978704, + 381.9985802437121, + 382.5152020175826, + 382.1760743780221, + 381.500424491109, + 380.57125640181647, + 379.82920978330435, + 379.2057170954308, + 378.22042307807976, + 377.7167097911561, + 377.34276255640043, + 376.9322602734185, + 376.8445765873424, + 376.35647175328006, + 376.21165870722916, + 376.08590257864205, + 376.3748293825253, + 376.6103149493389, + 376.80298495855, + 376.54607860244994, + 376.3622461292772, + 376.6618377421359, + 376.72786724356575, + 376.7609822901901, + 377.07716732833734, + 377.37404599591235, + 377.684219451201, + 377.97799773280076, + 378.21836178138244, + 379.0777505484038, + 379.6449777214213, + 380.3004363175265, + 380.8367206234307, + 381.27549869189784, + 381.6099534751892, + 381.6663255706093, + 381.8369936486803, + 382.3520857125566, + 382.2635246739099, + 382.2601565513808, + 382.07467354203885, + 381.90018744348635, + 381.795607908307, + 382.4273155613421, + 383.23507636837076, + 383.91324430139423, + 384.6326544284135, + 385.25398998688377, + 385.762355443814, + 386.09283627221146, + 386.5023205863548, + 386.9628077524721, + 387.01320634293165, + 387.0544415533077, + 387.27727036179715, + 387.4286757505613, + 387.55346197773196, + 387.7128325272352, + 388.188681158647, + 389.6025573116203, + 390.471183254962, + 391.33278629951434, + 392.20864333596626, + 393.0025263657906, + 393.6411579356468, + 394.2800383109837, + 394.70184952716846, + 395.1560587040469, + 395.38041166694745, + 395.2130640911388, + 395.0252342563863, + 394.50428257340695, + 394.2107766509693, + 393.8542718053385, + 393.4044042043678, + 393.0663307126645, + 392.9269978558164, + 392.9166346093043, + 392.62997377124896, + 391.95906944920364, + 391.4101477311666, + 391.1783026891363, + 390.90952038202056, + 391.2105166761986, + 391.5486045532534, + 392.2470400890255, + 393.0584873455663, + 393.6342169190997, + 394.28799566108154, + 394.8229055408849, + 395.1360136243604, + 394.9985566017493, + 394.8660917650676, + 394.1813478077826, + 393.53746638818575, + 392.9979270448792, + 392.28739485490115, + 391.7060503358282, + 391.3940411838594, + 391.03967005952126, + 390.7497300486992, + 390.2370518580266, + 389.508496974749, + 388.8387702520673, + 388.1808120244187, + 387.467937110888, + 387.25516672709017, + 387.0810818676192, + 386.9927033462339, + 387.24493910146407, + 386.93313199210695, + 386.70347162990566, + 386.5119313335592, + 386.4333983638211, + 386.5491441158536, + 386.380208822062, + 386.24198903623255, + 385.89253648419026, + 385.8757116688829, + 386.1637640927223, + 386.2248978940455, + 386.2676437314917, + 386.47534487122044, + 387.43619125827126, + 388.22233830222194, + 388.67645861090887, + 388.8261934089254, + 389.02779460730255, + 389.1927410423384, + 389.32769721645866, + 389.21720681346613, + 389.01044193829046, + 388.89854340405583, + 388.95517187604565, + 389.27423153494647, + 389.7461894376834, + 390.4141549944683, + 390.9606722682013, + 391.72600458307375, + 392.2521855679694, + 392.67178819197494, + 392.4605539752522, + 392.3731805252063, + 392.1453295206233, + 391.76617869869176, + 391.41778257165686, + 391.3400039222647, + 390.993639572762, + 390.7311596504416, + 390.3745851685431, + 390.16011513789886, + 390.1028214764627, + 390.070490298924, + 389.67585569911967, + 389.17024557200693, + 388.72565546800564, + 388.5755362920046, + 388.791802420731, + 388.76965652605264, + 388.80244624858847 + ], + "overall_ema_50": [ + 374.26, + 374.1662745098039, + 374.1893617839292, + 374.2721319100496, + 374.3861659527928, + 374.5110221899382, + 374.6713742609211, + 374.84073213304185, + 375.05482106900104, + 375.2591418113932, + 375.41839115212287, + 375.56904247949063, + 375.76672708813805, + 375.9005809278189, + 376.1527150090809, + 376.391235989117, + 376.6115796758183, + 376.8103412571587, + 376.93699454119167, + 377.10515161800765, + 377.30592998592897, + 377.53157979040236, + 377.6789688182297, + 377.881362197907, + 378.1177793666165, + 378.3813958620433, + 378.4703607301985, + 378.46995442705344, + 378.38838758677684, + 378.3139410147464, + 378.2388845043642, + 378.0642851120362, + 377.9617641272505, + 377.87149886735835, + 377.76222440197176, + 377.7107646215023, + 377.57151895007087, + 377.49263585398967, + 377.4152775852058, + 377.4254627779428, + 377.43505247292546, + 377.4442661014382, + 377.36370664647984, + 377.2919926603434, + 377.32014981091817, + 377.30857530852927, + 377.2929449042732, + 377.3402803982233, + 377.39399489241066, + 377.4601127397671, + 377.5322651813449, + 377.6015881154098, + 377.8111336795114, + 377.98314804502076, + 378.1896912589415, + 378.38813473898296, + 378.57879612176794, + 378.75668646993387, + 378.8807379809169, + 379.0267874718613, + 379.2480899239452, + 379.3507138484964, + 379.4642152662025, + 379.53385388321414, + 379.5958596132842, + 379.6636690402142, + 379.88352515628424, + 380.1575045619202, + 380.4244651673351, + 380.7164469254788, + 381.00403724212674, + 381.2803495071414, + 381.5273946245084, + 381.79475169805715, + 382.0786830040157, + 382.28108759209357, + 382.4755547453448, + 382.703180049449, + 382.9152122043726, + 383.11912545126, + 383.3273950414067, + 383.60200700056726, + 384.08683025544696, + 384.4904839709196, + 384.9108571485306, + 385.3516078485883, + 385.7917408741339, + 386.21226083985414, + 386.6413878657422, + 387.0319216749288, + 387.43066984453947, + 387.7820161251458, + 388.04389784572834, + 388.2845293027586, + 388.43650854578766, + 388.6111552694823, + 388.75385506283595, + 388.8568411388032, + 388.96225913335996, + 389.09315093205174, + 389.24126266020653, + 389.32356608529653, + 389.30852427803, + 389.2940723455583, + 389.32704990063445, + 389.3416753947272, + 389.4680802812085, + 389.6093320348866, + 389.8360248962636, + 390.10559254739053, + 390.345569310238, + 390.6155469843463, + 390.87493729868567, + 391.09729269873725, + 391.2260263183946, + 391.3453978353203, + 391.3357743907979, + 391.3084891205705, + 391.2795287629011, + 391.19366488984616, + 391.11116822749926, + 391.06720084602875, + 391.00358512657664, + 390.9424641412207, + 390.8243282925454, + 390.6441585555828, + 390.45517194556, + 390.2498710849498, + 390.01497417965766, + 389.86919872163185, + 389.72913994823455, + 389.6062324992842, + 389.5581449502927, + 389.40017848165377, + 389.2538969725693, + 389.1125676795274, + 388.99364345680084, + 388.9182064584949, + 388.78886502875, + 388.6645958119363, + 388.4942195055859, + 388.3885638387002, + 388.35214957051585, + 388.279516254025, + 388.20816267543574, + 388.17686217835984, + 388.31737738705164, + 388.45238219540255, + 388.54130838381815, + 388.57890413347235, + 388.6320843635323, + 388.68317909437417, + 388.7322701102811, + 388.7317889294858, + 388.70622857930994, + 388.6940235369841, + 388.71425790808274, + 388.7925223038442, + 388.91320770369344, + 389.0899446564898, + 389.2597507483922, + 389.4915252288474, + 389.6926418865397, + 389.8835186753029, + 389.94730225666365, + 390.0270158936572, + 390.06987801547456, + 390.0694906423187, + 390.0608831661494, + 390.09731912041804, + 390.0713458215781, + 390.0509008873986, + 390.0006694800496, + 389.96907459847904, + 389.9642089279505, + 389.96267132293286, + 389.8817822514453, + 389.7646535357024, + 389.6454514362631, + 389.5770023603312, + 389.58437481678885, + 389.5485169808364, + 389.52504572668596 + ], + "overall_ema_200": [ + 374.26, + 374.23621890547264, + 374.2413809064132, + 374.26186467848873, + 374.2909008508421, + 374.32352870307255, + 374.36608065627587, + 374.41208980397465, + 374.4706759750794, + 374.5283309405015, + 374.57600923960104, + 374.6226161128389, + 374.68219207191515, + 374.7269463796573, + 374.8025986544866, + 374.8765528967305, + 374.9475324698974, + 375.0145221965651, + 375.06452695082817, + 375.1258251901234, + 375.1964637454456, + 375.27470788728203, + 375.33456154014493, + 375.409242519845, + 375.49382717138883, + 375.58682391595215, + 375.63720377748496, + 375.66529130208716, + 375.67250233390723, + 375.6806366390425, + 375.6877944834302, + 375.66887712538613, + 375.66669924354153, + 375.66663258440184, + 375.6608451955023, + 375.6686974821142, + 375.65368556686934, + 375.6527533721741, + 375.65143244309775, + 375.67156744366395, + 375.69145234472205, + 375.71113938606817, + 375.70794396929136, + 375.70622313377606, + 375.7291462866738, + 375.7420403534731, + 375.7536618424933, + 375.7809885903292, + 375.8101329824652, + 375.8426689726894, + 375.87707027644376, + 375.9111292786682, + 375.98111804206457, + 376.0429725889097, + 376.11468430444296, + 376.18568247056794, + 376.2559741872787, + 376.32422320034067, + 376.3799025714816, + 376.44184383942707, + 376.5237160400298, + 376.5768631441091, + 376.6332625158095, + 376.67910069973186, + 376.72323900122706, + 376.7690276678815, + 376.85361445725584, + 376.9532799850444, + 377.05289908967086, + 377.16053193454974, + 377.2688848506239, + 377.3761596282297, + 377.47769037819756, + 377.58582281224534, + 377.69974497331754, + 377.7946728840308, + 377.88865623841855, + 377.99205269375767, + 378.0927287863571, + 378.19245287803517, + 378.2943190185523, + 378.4140770382682, + 378.58871308763867, + 378.7458403205975, + 378.9096628049697, + 379.0812084487013, + 379.2552760263262, + 379.427014573328, + 379.60341243827, + 379.7725327125161, + 379.94594034721746, + 380.10956283132475, + 380.2523532509136, + 380.3909368006557, + 380.5080419071169, + 380.63124547023017, + 380.74685496803886, + 380.85265740616785, + 380.9590488747632, + 381.07189415959147, + 381.18928824755574, + 381.2902903545453, + 381.3664068684304, + 381.44176600406786, + 381.5282658448234, + 381.6095766324371, + 381.7185858201741, + 381.83153521499827, + 381.9664453123615, + 382.11314734905443, + 382.25356379334244, + 382.40258305908037, + 382.55011954605476, + 382.6893720878851, + 382.805696743727, + 382.9197694129437, + 383.00116474216816, + 383.07717305319136, + 383.15172854519943, + 383.2108158233567, + 383.26931516839795, + 383.3361876542845, + 383.39697185672946, + 383.45715124123967, + 383.50165719903833, + 383.5288048886002, + 383.55165260115143, + 383.5682530727818, + 383.57513612678395, + 383.6022263145772, + 383.629046948263, + 383.6585589189271, + 383.70553843217164, + 383.7236922786177, + 383.7430585246017, + 383.7620330666454, + 383.785097414241, + 383.81778301210926, + 383.83571551945147, + 383.8534695938848, + 383.858111687478, + 383.87743395924446, + 383.91308138253555, + 383.93882186629145, + 383.9639082158806, + 383.9981976863694, + 384.07542955018664, + 384.151892937747, + 384.2172472368739, + 384.26981194098465, + 384.32618197142267, + 384.3819911060354, + 384.43724492587586, + 384.4798594042254, + 384.51568169871075, + 384.55428188081316, + 384.60060743423793, + 384.66139741001666, + 384.73312479897174, + 384.81956136813625, + 384.90513787193595, + 385.0072758035585, + 385.10292480053806, + 385.19702505127896, + 385.2598407224105, + 385.326707978904, + 385.3843526756313, + 385.43087652960514, + 385.47484790742, + 385.52972504266955, + 385.56858349995645, + 385.608199584534, + 385.6396602851854, + 385.67503679976073, + 385.7165289709074, + 385.7584043045302, + 385.7797137144354, + 385.7908110904111, + 385.80010650244685, + 385.82100096510914, + 385.8602447366006, + 385.8882025004155, + 385.9186681471776 + ], + "overall_macd": [ + 0.0, + -0.19065527065527021, + -0.10771389842614099, + 0.08174403022547949, + 0.29944760361092904, + 0.4977116841424163, + 0.7295401041128002, + 0.9339693208517588, + 1.1879925610791133, + 1.370683218680881, + 1.4228119878141001, + 1.4426529096385252, + 1.5494496101034088, + 1.5013906191844058, + 1.6979097502970149, + 1.8249499840713952, + 1.8857370619962808, + 1.8855475981255267, + 1.7330852250287876, + 1.6884143033715304, + 1.7139466091571762, + 1.7810280839560733, + 1.6720915974428863, + 1.6913340470699723, + 1.772491703648825, + 1.8900654607558636, + 1.6263974304465592, + 1.2265846154697897, + 0.7342345796279233, + 0.34810011189279066, + 0.03442666723537968, + -0.4201975605415669, + -0.6389031799048439, + -0.7862206517147001, + -0.9385494897228455, + -0.9383108358578056, + -1.110108918033518, + -1.120376829504039, + -1.1188445455621832, + -0.9329848410998807, + -0.7771348180471023, + -0.6461738618884283, + -0.7180856613437072, + -0.754676550816157, + -0.5773084266043611, + -0.5103412816907849, + -0.4612320794743141, + -0.29066239592037846, + -0.13696065073230557, + 0.014537419152759412, + 0.15061667710654092, + 0.25551505097797644, + 0.6255577649686757, + 0.8487187771839331, + 1.097848131173805, + 1.280523857163928, + 1.409053000236952, + 1.482925656488078, + 1.4285760207134217, + 1.4243582032750055, + 1.5695509878656821, + 1.4416587138229033, + 1.3553424453982075, + 1.1920993012433314, + 1.0406455637859153, + 0.9268781562190611, + 1.1418822881115034, + 1.424955242863632, + 1.6380755892606658, + 1.8585764237396916, + 2.024512104043879, + 2.1314473281677238, + 2.153445611134714, + 2.207165683417827, + 2.279143908899755, + 2.1663730723525987, + 2.0533318406150443, + 2.024329942921895, + 1.9649771177444109, + 1.896481575309224, + 1.8463328560188188, + 1.9375686701813493, + 2.4364848360331166, + 2.6731686145662366, + 2.8943519896042176, + 3.1096454943820504, + 3.276788320126741, + 3.365612034654646, + 3.4479028419382303, + 3.4288098522950463, + 3.4226394489871836, + 3.3141852646406846, + 3.037485430584127, + 2.763746410390695, + 2.356643230348709, + 2.06906503253407, + 1.7691212589467114, + 1.4445599405070197, + 1.1869741788747774, + 1.0318631214263974, + 0.9440483257454844, + 0.7424378923686845, + 0.38456717798669615, + 0.09980160771038982, + -0.029115025500004776, + -0.16448714524602792, + -0.04012641689604379, + 0.09804938357069659, + 0.39026063027745295, + 0.7200527964405978, + 0.9315417836459119, + 1.1667933629818208, + 1.3378104879545845, + 1.401908685720116, + 1.2634453513687163, + 1.131789515607636, + 0.7628649774403016, + 0.42843276118458107, + 0.15594674832107103, + -0.17737929307702416, + -0.43651075806894823, + -0.5627646322584496, + -0.6987439965691351, + -0.7973176410112046, + -0.9863161642520595, + -1.2587643956886154, + -1.4901837861794434, + -1.702775231308408, + -1.9265118309814966, + -1.9172979209704977, + -1.8882294966488757, + -1.8202205659507058, + -1.6038007989827179, + -1.6433146476660454, + -1.6443774676013163, + -1.6280662585180607, + -1.5624313652645583, + -1.4142281712310592, + -1.397667512985663, + -1.3687648033861706, + -1.4342254747439256, + -1.3511051976054773, + -1.1381636107009854, + -1.0349397051695064, + -0.9454629734264017, + -0.7888021383179762, + -0.3100644226254303, + 0.06854848194996066, + 0.2814383817517978, + 0.34770325046542894, + 0.4303585948938462, + 0.4902126841766403, + 0.5315204443363086, + 0.46090378412714017, + 0.3492707451127899, + 0.28295687414589565, + 0.2927912273866582, + 0.4168176724910495, + 0.6017749423309056, + 0.8634733737742408, + 1.0586676049759944, + 1.3391341097069471, + 1.4997373927901663, + 1.6036888266269216, + 1.4235517582469015, + 1.3036887928979013, + 1.126318221266672, + 0.8899587338488573, + 0.6778826826371755, + 0.5949412444213067, + 0.39913309488554205, + 0.25034741539303695, + 0.0687022543617104, + -0.04049212826237181, + -0.07372998213298843, + -0.09254904163691435, + -0.26777709063134125, + -0.4821833729986338, + -0.658231789406102, + -0.694928049675184, + -0.5669843441916669, + -0.5476326165999126, + -0.5038939967874967 + ], + "overall_signal": [ + 0.0, + -0.03813105413105405, + -0.052047622990071436, + -0.02528929234696125, + 0.039658086844616816, + 0.13126880630417673, + 0.2509230658659014, + 0.3875323168630729, + 0.5476243657062809, + 0.7122361363012011, + 0.8543513066037809, + 0.9720116272107298, + 1.0874992237892656, + 1.1702775028682937, + 1.275803952354038, + 1.3856331586975097, + 1.485653939357264, + 1.5656326711109165, + 1.5991231818944909, + 1.6169814061898988, + 1.6363744467833545, + 1.6653051742178984, + 1.666662458862896, + 1.6715967765043114, + 1.6917757619332143, + 1.7314337016977444, + 1.7104264474475073, + 1.6136580810519638, + 1.437773380767156, + 1.219838726992283, + 0.9827563150409024, + 0.7021655399244086, + 0.43395179595855804, + 0.18991730642390642, + -0.035776052805443964, + -0.21628300941591633, + -0.3950481911394367, + -0.5401139188123572, + -0.6558600441623224, + -0.711285003549834, + -0.7244549664492876, + -0.7087987455371157, + -0.7106561286984341, + -0.7194602131219787, + -0.6910298558184552, + -0.6548921409929211, + -0.6161601286891998, + -0.5510605821354355, + -0.4682405958548096, + -0.3716849928532958, + -0.26722465886132846, + -0.1626767168934675, + -0.005029820521038869, + 0.16571989901995554, + 0.35214554545072546, + 0.537821207793366, + 0.7120675662820832, + 0.8662391843232822, + 0.9787065516013101, + 1.0678368819360493, + 1.168179703121976, + 1.2228755052621616, + 1.2493688932893707, + 1.237914974880163, + 1.1984610926613135, + 1.1441445053728632, + 1.1436920619205913, + 1.1999446981091995, + 1.2875708763394926, + 1.4017719858195326, + 1.5263200094644018, + 1.6473454732050663, + 1.748565500790996, + 1.8402855373163622, + 1.9280572116330408, + 1.9757203837769524, + 1.9912426751445709, + 1.997860128700036, + 1.991283526508911, + 1.9723231362689737, + 1.9471250802189428, + 1.9452137982114244, + 2.043468005775763, + 2.1694081275338575, + 2.3143968999479294, + 2.4734466188347537, + 2.634114959093151, + 2.78041437420545, + 2.9139120677520065, + 3.0168916246606146, + 3.0980411895259286, + 3.14127000454888, + 3.1205130897559297, + 3.0491597538828827, + 2.9106564491760483, + 2.7423381658476527, + 2.5476947844674642, + 2.3270678156753752, + 2.099049088315256, + 1.8856118949374843, + 1.6972991810990845, + 1.5063269233530046, + 1.281974974279743, + 1.0455403009658726, + 0.8306092356726971, + 0.6315899594889521, + 0.497246684211953, + 0.41740722408370173, + 0.41197790532245204, + 0.4735928835460812, + 0.5651826635660473, + 0.685504803449202, + 0.8159659403502786, + 0.9331544894242461, + 0.9992126618131401, + 1.0257280325720393, + 0.9731554215456918, + 0.8642108894734697, + 0.7225580612429899, + 0.5425705903789871, + 0.34675432068940004, + 0.1648505300998301, + -0.007868375233962943, + -0.1657582283894113, + -0.32986981556194095, + -0.5156487315872759, + -0.7105557425057094, + -0.9089996402662492, + -1.1125020784092987, + -1.2734612469215385, + -1.396414896867006, + -1.4811760306837463, + -1.5057009843435405, + -1.5332237170080416, + -1.5554544671266968, + -1.5699768254049695, + -1.5684677333768873, + -1.5376198209477216, + -1.50962935935531, + -1.4814564481614823, + -1.4720102534779709, + -1.4478292423034722, + -1.3858961159829748, + -1.3157048338202812, + -1.2416564617415053, + -1.1510855970567997, + -0.9828813621705258, + -0.7725953933464286, + -0.5617886383267833, + -0.37989026056834085, + -0.21784048947590345, + -0.0762298547453947, + 0.04532020507094596, + 0.1284369208821848, + 0.1726036857283058, + 0.1946743234118238, + 0.21429770420679067, + 0.2548016978636425, + 0.3241963467570951, + 0.43205175216052427, + 0.5573749227236183, + 0.7137267601202841, + 0.8709288866542606, + 1.0174808746487929, + 1.0986950513684146, + 1.139693799674312, + 1.137018683992784, + 1.0876066939639988, + 1.0056618916986342, + 0.9235177622431687, + 0.8186408287716435, + 0.7049821460959221, + 0.5777261677490798, + 0.4540825085467895, + 0.3485200104108339, + 0.2603062000012843, + 0.1546895418747592, + 0.027314958900080594, + -0.10979439076115595, + -0.22682112254396158, + -0.2948537668735027, + -0.34540953681878467, + -0.3771064288125271 + ], + "overall_upper_bb": [ + NaN, + 376.4449704140717, + 376.7138208690938, + 377.9683917456302, + 378.96766482144756, + 379.59593304615856, + 380.4120576278297, + 381.0304137719552, + 381.9388125103849, + 382.497628243924, + 382.6093243329452, + 382.6619007053248, + 382.9919993889556, + 382.95782820153295, + 383.60357247005544, + 384.0700474649444, + 384.38593551330086, + 384.5767840109304, + 384.51429921922977, + 384.5900174837194, + 384.730313955759, + 384.28024739578615, + 383.93459401585585, + 383.9646415263725, + 384.2458363333726, + 384.6877976500969, + 384.5808471909131, + 384.6411089269292, + 385.0828807070037, + 385.3853451185655, + 385.62951959842655, + 386.24353652569505, + 386.40817954841503, + 386.5495922974002, + 386.4540204586114, + 386.2005243913128, + 386.0738775163844, + 385.809959083546, + 385.69094951165135, + 385.40220423050215, + 384.93199655734855, + 384.24789463259344, + 383.8186868928491, + 382.9810928121436, + 381.7705131299293, + 379.64301300393976, + 378.7887467966106, + 378.79812359822677, + 379.1404095405625, + 379.5227679461786, + 379.9142573534555, + 380.098894568847, + 381.37934153545405, + 382.17224444166436, + 383.05865936826666, + 383.84597304024874, + 384.3336065977691, + 384.80070146155657, + 384.9603692280703, + 385.29823872940625, + 385.963373468287, + 386.1016604175904, + 386.00275840060186, + 385.70525147504026, + 385.65096320718106, + 385.4339208635665, + 385.6497836065341, + 386.38085118640345, + 386.97763410858096, + 387.6896511622242, + 388.293283936424, + 388.72710970592544, + 389.20412066378447, + 389.7564137128259, + 390.3909235262308, + 390.65147071252414, + 390.88231022310384, + 391.2227093011665, + 391.41287439592753, + 391.59086520550665, + 391.84638711226586, + 392.18240009719364, + 393.8971710879051, + 394.64137639927327, + 395.29370756475197, + 395.9090679010578, + 396.9200601494426, + 397.829045319302, + 398.72893985695424, + 399.4172243045078, + 400.11720201131055, + 400.5735464019308, + 400.67151917496017, + 400.7368129544234, + 400.6930676049077, + 400.4762032833011, + 400.1595976171425, + 399.9254584015987, + 399.61436307275955, + 399.2064051385786, + 398.7273995646392, + 398.6046870009347, + 398.8258746934965, + 399.05887699773444, + 398.9936853475418, + 398.77219296178583, + 398.3415748740459, + 397.9056472259992, + 397.5547850744493, + 397.57908767866974, + 397.357586409403, + 397.5524747487942, + 398.0469013382814, + 398.3949882681309, + 398.52694998665964, + 398.62063720657136, + 398.6268129285472, + 398.6476408212332, + 398.6709074734658, + 398.7707864846542, + 398.8152981087473, + 398.83757923331785, + 398.80451339573614, + 398.77045485684397, + 398.92365583381167, + 399.242981605053, + 399.4974986320335, + 399.67536126703124, + 399.55112827308284, + 398.849462719693, + 398.10799154475245, + 396.962339360738, + 395.5834735209657, + 394.1807442542748, + 393.1588661298506, + 391.9171341771712, + 391.3960485762358, + 390.91714246827644, + 390.37943594894847, + 390.10631884513055, + 389.86416464348827, + 389.2471449510828, + 388.8192657356954, + 388.1951724834679, + 387.9485037274729, + 388.1024859895958, + 389.61659076540275, + 390.68318544734126, + 391.2078163690801, + 391.4907698748383, + 391.816074568706, + 392.10682608564355, + 392.2954908226502, + 392.36892844461977, + 392.37919596016167, + 392.3899593122963, + 392.4717672935833, + 392.7583163763004, + 393.12956777549994, + 393.74397951450715, + 394.0086120096529, + 394.77705694623, + 395.39484434848646, + 395.78158787986365, + 395.6076706727262, + 395.52010697470195, + 395.4819185631874, + 395.4200789327924, + 395.41226646964753, + 395.42136621305184, + 395.4328188067179, + 395.4399300162063, + 395.48007082758835, + 395.4553157376665, + 395.3538537144584, + 395.267887782844, + 395.38228903631773, + 395.6111250397164, + 395.7110723943981, + 395.42311873847797, + 395.04817953839773, + 394.1758917202444, + 393.29343957831304 + ], + "overall_lower_bb": [ + NaN, + 369.6850295859283, + 370.54284579757285, + 370.6241082543698, + 370.7783351785524, + 371.0490669538414, + 371.16937094359884, + 371.35083622804484, + 371.3556319340595, + 371.52037175607603, + 371.82885748523654, + 372.1164326280085, + 372.2818467648905, + 372.5364575127528, + 372.50176086327787, + 372.55807753505553, + 372.67700566316967, + 372.8359937668474, + 373.0388586755071, + 373.2079825162806, + 373.8641860442409, + 375.4332526042139, + 376.4324059841441, + 377.0563584736275, + 377.44816366662747, + 377.73320234990314, + 378.04515280908686, + 377.9318910730709, + 377.0991192929963, + 376.41915488143445, + 375.8829804015735, + 374.7216234743049, + 374.04098045158497, + 373.54756770259985, + 372.9186395413886, + 372.59363560868724, + 371.93528248361554, + 371.587200916454, + 371.25421048834863, + 371.1879557694978, + 371.2026634426514, + 371.3477653674065, + 371.18697310715095, + 371.29406718785634, + 371.91464687007067, + 373.2606469960602, + 373.7409132033893, + 373.7355364017732, + 373.62525045943744, + 373.50189205382134, + 373.4004026465445, + 373.76710543115297, + 373.23615846454595, + 373.0970055583357, + 373.0270906317333, + 372.9197769597513, + 373.3411434022308, + 373.62954853844343, + 374.1098807719297, + 374.2650112705938, + 374.2998765317131, + 374.5810895824097, + 375.3654915993981, + 376.23349852495977, + 376.598286792819, + 377.2453291364335, + 377.86546639346597, + 377.9713988135966, + 378.2001158914191, + 378.36709883777576, + 378.63846606357595, + 379.0796402940745, + 379.06612933621557, + 379.1285862871741, + 379.0725764737693, + 379.2110292874758, + 379.3791897768961, + 379.5552906988335, + 379.9841256040725, + 380.35713479449333, + 380.4776128877341, + 380.9880999028063, + 380.6453289120949, + 381.2151236007268, + 381.972292435248, + 382.8394320989421, + 382.95893985055744, + 383.01445468069807, + 383.1335601430457, + 383.3182756954922, + 383.5332979886894, + 383.9109535980692, + 384.50098082503985, + 385.0191870455766, + 385.3754323950923, + 386.1572967166989, + 386.9749023828575, + 387.51904159840126, + 388.17363692724047, + 389.0000948614214, + 389.92310043536077, + 390.1468129990654, + 389.2231253065035, + 388.44612300226544, + 388.0038146524581, + 387.58030703821413, + 387.60992512595413, + 387.7013527740008, + 387.87571492555077, + 387.8624123213303, + 387.98641359059695, + 387.8755252512058, + 387.65809866171855, + 387.54651173186915, + 387.63655001334035, + 387.6808627934287, + 387.5596870714528, + 387.46485917876674, + 387.3440925265342, + 386.92321351534576, + 386.50070189125273, + 386.3434207666821, + 386.42698660426385, + 386.51154514315607, + 386.13784416618836, + 385.47151839494705, + 384.54300136796644, + 383.58013873296875, + 382.5913717269172, + 382.2518072803069, + 382.0005484552475, + 382.082700639262, + 382.5765664790343, + 382.87779574572517, + 383.0286738701494, + 383.40840582282885, + 383.4274914237643, + 383.54939753172357, + 383.59210405105154, + 383.5182211548695, + 383.2833753565118, + 383.48139504891714, + 383.7107742643046, + 384.040367516532, + 384.1400362725271, + 384.1040540104041, + 383.1834492345972, + 382.7708545526587, + 382.89222363091994, + 382.92950012516167, + 382.967925431294, + 383.0111739143565, + 382.9780091773498, + 383.2235715553802, + 383.4543040398383, + 383.71804068770365, + 383.94923270641675, + 384.0266836236997, + 384.28043222450015, + 384.4460204854929, + 385.09138799034713, + 385.25994305377003, + 385.3581556515136, + 385.7774121201363, + 386.45632932727386, + 387.000893025298, + 386.97508143681273, + 386.8669210672076, + 386.7877335303525, + 386.9276337869481, + 386.8661811932822, + 386.8205699837937, + 386.66392917241166, + 386.7361842623335, + 387.01414628554164, + 387.25311221715594, + 387.00771096368226, + 386.3973749602836, + 385.7829276056018, + 385.51888126152204, + 385.52832046160216, + 385.7506082797555, + 386.06606042168687 + ] + }, + "alignment": "consistent" +} \ No newline at end of file