diff --git "a/7684_MU.json" "b/7684_MU.json" new file mode 100644--- /dev/null +++ "b/7684_MU.json" @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1627911000.0, + 1627914600.0, + 1627918200.0, + 1627921800.0, + 1627925400.0, + 1627929000.0, + 1627932600.0, + 1627999200.0, + 1628002800.0, + 1628006400.0, + 1628010000.0, + 1628013600.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0, + 1628172000.0, + 1628175600.0, + 1628179200.0, + 1628182800.0, + 1628186400.0, + 1628190000.0, + 1628256600.0, + 1628260200.0, + 1628263800.0, + 1628267400.0, + 1628271000.0, + 1628274600.0, + 1628278200.0, + 1628517600.0, + 1628521200.0, + 1628524800.0, + 1628528400.0, + 1628532000.0, + 1628535600.0, + 1628602200.0, + 1628605800.0, + 1628609400.0, + 1628613000.0, + 1628616600.0, + 1628620200.0, + 1628623800.0, + 1628690400.0, + 1628694000.0, + 1628697600.0, + 1628701200.0, + 1628704800.0, + 1628708400.0, + 1628775000.0, + 1628778600.0, + 1628782200.0, + 1628785800.0, + 1628789400.0, + 1628793000.0, + 1628796600.0, + 1628863200.0, + 1628866800.0, + 1628870400.0, + 1628874000.0, + 1628877600.0, + 1628881200.0, + 1629120600.0, + 1629124200.0, + 1629127800.0, + 1629131400.0, + 1629135000.0, + 1629138600.0, + 1629142200.0, + 1629208800.0, + 1629212400.0, + 1629216000.0, + 1629219600.0, + 1629223200.0, + 1629226800.0, + 1629293400.0, + 1629297000.0, + 1629300600.0, + 1629304200.0, + 1629307800.0, + 1629311400.0, + 1629315000.0, + 1629381600.0, + 1629385200.0, + 1629388800.0, + 1629392400.0, + 1629396000.0, + 1629399600.0, + 1629466200.0, + 1629469800.0, + 1629473400.0, + 1629477000.0, + 1629480600.0, + 1629484200.0, + 1629487800.0, + 1629727200.0, + 1629730800.0, + 1629734400.0, + 1629738000.0, + 1629741600.0, + 1629745200.0, + 1629811800.0, + 1629815400.0, + 1629819000.0, + 1629822600.0, + 1629826200.0, + 1629829800.0, + 1629833400.0, + 1629900000.0, + 1629903600.0, + 1629907200.0, + 1629910800.0, + 1629914400.0, + 1629918000.0, + 1629984600.0, + 1629988200.0, + 1629991800.0, + 1629995400.0, + 1629999000.0, + 1630002600.0, + 1630006200.0, + 1630072800.0, + 1630076400.0, + 1630080000.0, + 1630083600.0, + 1630087200.0, + 1630090800.0, + 1630330200.0, + 1630333800.0, + 1630337400.0, + 1630341000.0, + 1630344600.0, + 1630348200.0, + 1630351800.0 + ], + "input_window": [ + 79.04, + 78.55, + 78.61, + 78.105, + 78.14, + 78.1088, + 77.71, + 78.37, + 78.87, + 79.75, + 80.37, + 80.8, + 80.625, + 80.45, + 80.7, + 82.402, + 81.64, + 81.84, + 82, + 81.92, + 82.52, + 81.55, + 81.4983, + 81.4209, + 81.355, + 81.42, + 81.2, + 81.94, + 82.305, + 82.5383, + 82.24, + 82.175, + 82.2, + 80.64, + 80.6583, + 80.99, + 80.81, + 80.415, + 80.535, + 79.82, + 76.65, + 76.53, + 76.6, + 76.49, + 76.04, + 76.075, + 74.81, + 74.1001, + 74.49, + 74.43, + 74.615, + 75.01, + 72.18, + 69.4959, + 69.745, + 69.455, + 69.225, + 69.78, + 70.5401, + 70.34, + 70.565, + 71.03, + 70.8, + 70.895, + 70.795, + 70.2, + 70.42, + 70.23, + 70.0244, + 70.4, + 70.6173, + 70.82, + 70.32, + 71.11, + 70.09, + 70.01, + 70.41, + 70.72, + 71.25, + 71.43, + 71.33, + 71.23, + 71.345, + 71.35, + 71.25, + 69.23, + 70.13, + 70.22, + 70.63, + 70.6, + 70.26, + 70.14, + 70.01, + 70.06, + 70.02, + 69.99, + 69.835, + 70.025, + 70.9, + 70.97, + 71.41, + 71.44, + 71.63, + 71.62, + 72.14, + 72.11, + 72, + 71.93, + 72.1, + 72.06, + 72.11, + 72.75, + 72.27, + 72.705, + 72.945, + 73.115, + 74.675, + 73.23, + 72.1475, + 72.15, + 72.53, + 72.41, + 72.94, + 72.605, + 72.97, + 73.875, + 73.82, + 74.08, + 74.04, + 74.03, + 74.12, + 73.17, + 73.1, + 73.43, + 73.4401, + 73.22, + 73.28 + ], + "output_timestamps": [ + 1630416600.0, + 1630420200.0, + 1630423800.0, + 1630427400.0, + 1630431000.0, + 1630434600.0, + 1630438200.0, + 1630504800.0, + 1630508400.0, + 1630512000.0, + 1630515600.0, + 1630519200.0, + 1630522800.0, + 1630589400.0, + 1630593000.0, + 1630596600.0, + 1630600200.0, + 1630603800.0, + 1630607400.0, + 1630611000.0, + 1630677600.0, + 1630681200.0, + 1630684800.0, + 1630688400.0, + 1630692000.0, + 1630695600.0 + ], + "output_window": [ + 73.68, + 73.64, + 73.76, + 74.33, + 74.21, + 74.255, + 74, + 73.25, + 73.4698, + 73.585, + 73.78, + 73.995, + 73.8, + 73.21, + 72.995, + 73.72, + 73.67, + 73.62, + 73.57, + 73.76, + 74.5, + 73.845, + 73.85, + 73.97, + 74, + 74.015 + ], + "text": { + "content": "Micron (MU) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-08-30T21:45:14Z\n\nMicron (MU) closed at $73.16 in the latest trading session, marking a -1.14% move from the prior day.\n\nArticle Content:\n\nMU Quick QuoteMU\nMicron (MU Quick QuoteMU - Free Report) closed the most recent trading day at $73.16, moving -1.14% from the previous trading session. This move lagged the S&P 500's daily gain of 0.43%.\nHeading into today, shares of the chipmaker had lost 4.61% over the past month, lagging the Computer and Technology sector's gain of 4.49% and the S&P 500's gain of 2.56% in that time.\nInvestors will be hoping for strength from MU as it approaches its next earnings release, which is expected to be September 28, 2021. In that report, analysts expect MU to post earnings of $2.31 per share. This would mark year-over-year growth of 113.89%. Our most recent consensus estimate is calling for quarterly revenue of $8.19 billion, up 35.28% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.95 per share and revenue of $27.5 billion. These totals would mark changes of +110.25% and +28.3%, respectively, from last year.\nAny recent changes to analyst estimates for MU should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. MU is currently a Zacks Rank #3 (Hold).\nDigging into valuation, MU currently has a Forward P/E ratio of 12.44. For comparison, its industry has an average Forward P/E of 12.44, which means MU is trading at a no noticeable deviation to the group.\nInvestors should also note that MU has a PEG ratio of 0.97 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Semiconductor Memory was holding an average PEG ratio of 0.97 at yesterday's closing price.\nThe Semiconductor Memory industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 122, which puts it in the top 49% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nMicron Technology, Inc. (MU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1630359914000, + "published_utc": "2021-08-30T21:45:14Z", + "article_url": "https://www.zacks.com/stock/news/1788928/micron-mu-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -5.729225154407636, + "input_bin_label": "<-4%", + "output_percentage_change": 0.14615175812242015, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.357540485829966, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 79.04, + 78.795, + 78.73333333333333, + 78.57625, + 78.489, + 78.42563333333334, + 78.32339999999999, + 78.32922500000001, + 78.38931111111111, + 78.52538, + 78.65838000000001, + 78.88338, + 79.08488, + 79.31938, + 79.57538, + 80.0047, + 80.3977, + 80.7447, + 81.0577, + 81.2747, + 81.4897, + 81.56469999999999, + 81.65203, + 81.74912, + 81.81462, + 81.71642, + 81.67242, + 81.68242000000001, + 81.71292, + 81.77475000000001, + 81.74674999999999, + 81.80925, + 81.87942000000001, + 81.80133000000001, + 81.73166, + 81.68866, + 81.64966, + 81.49716, + 81.32016, + 81.04832999999999, + 80.48933000000001, + 79.92483, + 79.36483, + 78.94982999999999, + 78.488, + 77.9965, + 77.39649999999999, + 76.76500999999999, + 76.16051, + 75.62151, + 75.41801000000001, + 75.26601000000001, + 74.82401, + 74.1246, + 73.49510000000001, + 72.8331, + 72.2746, + 71.84259, + 71.4476, + 71.0386, + 70.6336, + 70.2356, + 70.0976, + 70.23751, + 70.34251, + 70.41700999999999, + 70.53650999999999, + 70.58151000000001, + 70.52994, + 70.53594000000001, + 70.54117, + 70.52017, + 70.47217, + 70.49367, + 70.42317, + 70.40417, + 70.40317, + 70.45217, + 70.57473, + 70.67773, + 70.749, + 70.78999999999999, + 70.8925, + 70.91650000000001, + 71.0325, + 70.95450000000001, + 70.9265, + 70.87650000000001, + 70.8145, + 70.7315, + 70.62449999999998, + 70.5155, + 70.382, + 70.253, + 70.13, + 70.20599999999999, + 70.1765, + 70.15700000000001, + 70.184, + 70.221, + 70.336, + 70.46600000000001, + 70.628, + 70.784, + 70.99600000000001, + 71.208, + 71.4245, + 71.615, + 71.735, + 71.84400000000001, + 71.914, + 72.04499999999999, + 72.109, + 72.2175, + 72.298, + 72.39849999999998, + 72.666, + 72.796, + 72.80075, + 72.80975000000001, + 72.85175000000001, + 72.81775, + 72.88475000000001, + 72.87474999999999, + 72.87724999999999, + 72.95325, + 72.86775, + 72.95275, + 73.14200000000001, + 73.33, + 73.489, + 73.565, + 73.58099999999999, + 73.6635, + 73.71051, + 73.64501, + 73.59101 + ], + "in_sma_50": [ + 79.04, + 78.795, + 78.73333333333333, + 78.57625, + 78.489, + 78.42563333333334, + 78.32339999999999, + 78.32922500000001, + 78.38931111111111, + 78.52538, + 78.69307272727274, + 78.86865, + 79.00375384615384, + 79.10705714285714, + 79.21325333333334, + 79.41255, + 79.54357647058823, + 79.67115555555556, + 79.79372631578947, + 79.90004, + 80.0248, + 80.09412727272728, + 80.15517826086956, + 80.20791666666666, + 80.2538, + 80.29865384615384, + 80.33203703703704, + 80.3894642857143, + 80.45551724137931, + 80.52494333333334, + 80.58026774193549, + 80.630103125, + 80.67767575757576, + 80.67656764705882, + 80.6760457142857, + 80.68476666666668, + 80.68815135135135, + 80.68096315789474, + 80.67722051282051, + 80.65579, + 80.55808780487806, + 80.46218095238095, + 80.37236279069766, + 80.28412727272728, + 80.18981333333333, + 80.10036086956521, + 79.98780000000001, + 79.86513958333333, + 79.75544285714285, + 79.648934, + 79.560434, + 79.489634, + 79.361034, + 79.18885200000001, + 79.020952, + 78.847876, + 78.678176, + 78.506376, + 78.33977800000001, + 78.151578, + 77.955478, + 77.76007800000001, + 77.56357799999999, + 77.372478, + 77.17437799999999, + 76.930338, + 76.705938, + 76.473738, + 76.23422599999999, + 76.003826, + 75.765772, + 75.55117200000001, + 75.327606, + 75.121388, + 74.896088, + 74.667888, + 74.45208799999999, + 74.227688, + 74.00658800000001, + 73.78442199999999, + 73.566222, + 73.34732199999999, + 73.130222, + 72.944422, + 72.75625600000001, + 72.521056, + 72.307456, + 72.103556, + 71.905456, + 71.721056, + 71.593256, + 71.465456, + 71.333656, + 71.205056, + 71.08465600000001, + 70.962956, + 70.863456, + 70.781954, + 70.710154, + 70.64095400000001, + 70.576854, + 70.505454, + 70.49445399999999, + 70.536936, + 70.584836, + 70.637936, + 70.693436, + 70.736436, + 70.767634, + 70.802034, + 70.83293400000001, + 70.867334, + 70.89673400000001, + 70.932934, + 70.975934, + 71.034234, + 71.119334, + 71.179334, + 71.221796, + 71.256796, + 71.29505, + 71.32685, + 71.37925, + 71.40915, + 71.46674999999999, + 71.54405, + 71.61225, + 71.67945, + 71.73525, + 71.78725, + 71.84305, + 71.88185, + 71.91695, + 71.95855, + 72.002352, + 72.082152, + 72.145152 + ], + "in_sma_200": [ + 79.04, + 78.795, + 78.73333333333333, + 78.57625, + 78.489, + 78.42563333333334, + 78.32339999999999, + 78.32922500000001, + 78.38931111111111, + 78.52538, + 78.69307272727274, + 78.86865, + 79.00375384615384, + 79.10705714285714, + 79.21325333333334, + 79.41255, + 79.54357647058823, + 79.67115555555556, + 79.79372631578947, + 79.90004, + 80.0248, + 80.09412727272728, + 80.15517826086956, + 80.20791666666666, + 80.2538, + 80.29865384615384, + 80.33203703703704, + 80.3894642857143, + 80.45551724137931, + 80.52494333333334, + 80.58026774193549, + 80.630103125, + 80.67767575757576, + 80.67656764705882, + 80.6760457142857, + 80.68476666666668, + 80.68815135135135, + 80.68096315789474, + 80.67722051282051, + 80.65579, + 80.55808780487806, + 80.46218095238095, + 80.37236279069766, + 80.28412727272728, + 80.18981333333333, + 80.10036086956521, + 79.98780000000001, + 79.86513958333333, + 79.75544285714285, + 79.648934, + 79.5502294117647, + 79.46291730769232, + 79.3255037735849, + 79.14347407407406, + 78.97259272727274, + 78.80263571428573, + 78.63460701754386, + 78.48194137931034, + 78.34733389830508, + 78.21387833333333, + 78.08848688524591, + 77.97464032258065, + 77.86075714285715, + 77.7519171875, + 77.64488769230769, + 77.53208636363637, + 77.42593582089552, + 77.32011323529412, + 77.21437826086957, + 77.11703, + 77.02548450704225, + 76.93929722222222, + 76.84862191780823, + 76.77107297297297, + 76.68199200000001, + 76.59420263157895, + 76.51388831168832, + 76.43960769230769, + 76.3739164556962, + 76.3121175, + 76.25060987654321, + 76.18938292682927, + 76.13101686746988, + 76.0741, + 76.01734588235294, + 75.93842325581394, + 75.87165977011495, + 75.80743636363637, + 75.74926292134832, + 75.69204888888889, + 75.63235604395604, + 75.57265652173913, + 75.51284301075269, + 75.45483404255319, + 75.39762526315789, + 75.34129583333333, + 75.28452989690722, + 75.23086122448979, + 75.18711515151516, + 75.144944, + 75.10796435643564, + 75.07200392156862, + 75.03858640776699, + 75.00571538461539, + 74.97842285714286, + 74.95136226415094, + 74.92377943925234, + 74.89605925925926, + 74.87040733944954, + 74.84485818181818, + 74.82021981981983, + 74.80173571428573, + 74.77933097345132, + 74.7611350877193, + 74.74534260869567, + 74.73128793103449, + 74.73080683760683, + 74.71808813559322, + 74.69648655462186, + 74.67526583333333, + 74.65753636363637, + 74.63911393442623, + 74.6253, + 74.60900725806452, + 74.5958952, + 74.5901738095238, + 74.5841094488189, + 74.58017109375, + 74.57598372093024, + 74.57178384615383, + 74.56833511450381, + 74.55774166666667, + 74.54678120300753, + 74.53844701492538, + 74.53031111111112, + 74.52067647058823, + 74.51162043795621 + ], + "in_ema_10": [ + 79.04, + 78.9509090909091, + 78.88892561983471, + 78.74639368895566, + 78.63614029096371, + 78.54026023806121, + 78.38930383114098, + 78.3857940436608, + 78.47383149026793, + 78.70586212840102, + 79.00843265050992, + 79.33417216859901, + 79.56886813794463, + 79.7290739310456, + 79.90560594358276, + 80.35949577202224, + 80.59231472256364, + 80.81916659118842, + 81.0338635746087, + 81.1949792883162, + 81.43589214498597, + 81.4566390277158, + 81.46421374994928, + 81.45633852268577, + 81.4379133367429, + 81.434656366426, + 81.39199157253036, + 81.49162946843393, + 81.63951501962775, + 81.80293047060452, + 81.88239765776733, + 81.93559808362781, + 81.98367115933185, + 81.73936731218059, + 81.54280961905684, + 81.44229877922831, + 81.32733536482316, + 81.16145620758257, + 81.0475550789312, + 80.82436324639825, + 80.06538811068947, + 79.4225902723823, + 78.90939204104005, + 78.46950257903276, + 78.02777483739044, + 77.6727248669558, + 77.15222943660021, + 76.59729681176381, + 76.21415193689766, + 75.88976067564354, + 75.65798600734472, + 75.54017036964568, + 74.92923030243736, + 73.94135206563057, + 73.17837896278864, + 72.50140096955434, + 71.90569170236265, + 71.51920230193306, + 71.3411837015816, + 71.15915030129403, + 71.05112297378602, + 71.04728243309765, + 71.00232199071625, + 70.9828089014951, + 70.94866182849599, + 70.81254149604216, + 70.74117031494359, + 70.6482302576811, + 70.53480657446636, + 70.51029628819974, + 70.52975150852706, + 70.58252396152213, + 70.53479233215447, + 70.63937554449001, + 70.53948908185546, + 70.44321833969992, + 70.43717864157266, + 70.48860070674125, + 70.6270369418792, + 70.77303022517388, + 70.87429745696045, + 70.93897064660399, + 71.01279416540326, + 71.07410431714813, + 71.10608535039393, + 70.76497892304957, + 70.64952820976782, + 70.57143217162822, + 70.58208086769581, + 70.58533889175112, + 70.52618636597819, + 70.45597066307306, + 70.37488508796886, + 70.3176332537927, + 70.26351811673948, + 70.21378755005956, + 70.14491708641236, + 70.12311397979192, + 70.26436598346612, + 70.39266307738137, + 70.57763342694838, + 70.7344273493214, + 70.89725874035386, + 71.0286662421077, + 71.23072692536084, + 71.39059475711342, + 71.50139571036551, + 71.57932376302632, + 71.6739921697488, + 71.74417541161266, + 71.81068897313763, + 71.98147279620352, + 72.03393228780287, + 72.15594459911144, + 72.29940921745481, + 72.44769845064484, + 72.8526623687094, + 72.92126921076223, + 72.78058389971454, + 72.66593228158463, + 72.64121732129651, + 72.59917780833351, + 72.6611454795456, + 72.6509372105373, + 72.70894862680323, + 72.92095796738447, + 73.08442015513273, + 73.26543467238133, + 73.40626473194835, + 73.51967114432138, + 73.62882184535385, + 73.54539969165316, + 73.4644179295344, + 73.45816012416451, + 73.4548764652255, + 73.4121716533663, + 73.38814044366333 + ], + "in_ema_50": [ + 79.04, + 79.0207843137255, + 79.00467512495194, + 78.96939374750285, + 78.93686850250273, + 78.90439522789478, + 78.85755619934989, + 78.83843634839499, + 78.83967413865402, + 78.87537319204013, + 78.93398600803856, + 79.00716302733117, + 79.07060761449465, + 79.12470143353407, + 79.1864778479053, + 79.31257675583058, + 79.40384825560193, + 79.49938361812734, + 79.59744700565176, + 79.68852751523406, + 79.79956565189154, + 79.8682101361311, + 79.93213522883184, + 79.99051816103452, + 80.04402725275865, + 80.09798696833674, + 80.14120316565688, + 80.21174421798406, + 80.29383268002391, + 80.38185100629748, + 80.4547195942858, + 80.52218157098048, + 80.5879783721185, + 80.59001843595699, + 80.59269614435084, + 80.60827668770963, + 80.61618740583867, + 80.60829770364893, + 80.60542328389799, + 80.57462237080395, + 80.42071561116458, + 80.26813852837381, + 80.12428995863365, + 79.98176878378528, + 79.82718961579371, + 79.68004492497828, + 79.48906277105756, + 79.27773089768274, + 79.08997674483244, + 78.90723255876058, + 78.73890971331899, + 78.5926779598555, + 78.34120039280234, + 77.9943258675944, + 77.67082289239463, + 77.34863375935954, + 77.0300598864435, + 76.74574381246532, + 76.50238523158434, + 76.26072306563987, + 76.03736137679124, + 75.8409942639759, + 75.64330821440822, + 75.45710004913731, + 75.27427259622998, + 75.07528151402488, + 74.89272145465137, + 74.70986963290034, + 74.52612572572778, + 74.36431687373846, + 74.21737503555264, + 74.08414464200156, + 73.93653112662895, + 73.82568676872192, + 73.67918924837988, + 73.53529947393362, + 73.41273871024995, + 73.30714111376957, + 73.2264689132296, + 73.15601915192647, + 73.08441055773328, + 73.01168857507707, + 72.94632823879954, + 72.88372713139563, + 72.81965940075267, + 72.67888844386042, + 72.57893203429727, + 72.48642489569737, + 72.4136239193955, + 72.34250141275254, + 72.26083469068381, + 72.17766470281386, + 72.09265824387998, + 72.01294615588469, + 71.93479140467353, + 71.8585250750785, + 71.77917115056562, + 71.71038012505325, + 71.67860051230606, + 71.65081225692151, + 71.64136863900302, + 71.63347182963035, + 71.63333567944878, + 71.63281271162727, + 71.65270240921052, + 71.67063564806502, + 71.68355189716051, + 71.69321652864443, + 71.70916882163877, + 71.7229269070647, + 71.73810624404256, + 71.77778835211933, + 71.79709076968328, + 71.83269505322511, + 71.87631485505942, + 71.92489074309631, + 72.03273816493567, + 72.079689609448, + 72.08234884045004, + 72.08500182709906, + 72.10245273584027, + 72.11451341286615, + 72.14688543589101, + 72.16485071291488, + 72.19642519476136, + 72.26225165771189, + 72.32333982799769, + 72.39222846219386, + 72.45684695387253, + 72.51853923019125, + 72.581341613321, + 72.60442625593588, + 72.62386052040898, + 72.65547383333411, + 72.68624348692886, + 72.70717511489244, + 72.72963883587705 + ], + "in_ema_200": [ + 79.04, + 79.03512437810947, + 79.03089428479495, + 79.02168140633928, + 79.01290845702248, + 79.0039123529725, + 78.99103760319169, + 78.98485812455296, + 78.98371525764199, + 78.99133998144654, + 79.00505799158141, + 79.02291811106817, + 79.03885922439088, + 79.05290042613824, + 79.06928947662442, + 79.10245077536449, + 79.12770002138076, + 79.1546880808695, + 79.18299964225389, + 79.21023347665934, + 79.24316647689159, + 79.2661200442857, + 79.2883307901137, + 79.30955038424193, + 79.32990311673703, + 79.35070010065009, + 79.36910109467348, + 79.39468217830857, + 79.42364056459405, + 79.45463220076725, + 79.48234730324718, + 79.50913986739397, + 79.53591459508159, + 79.54690051950865, + 79.55795922080708, + 79.5722083827891, + 79.58452471728872, + 79.59278815293759, + 79.60216339519691, + 79.60433092360292, + 79.57493459600488, + 79.54463673932821, + 79.5153368712752, + 79.48523401683465, + 79.45095308134376, + 79.41736150839506, + 79.3715171152767, + 79.31906520368192, + 79.27101480364529, + 79.22284550211648, + 79.1769962931402, + 79.13553364345722, + 79.06632435347258, + 78.97109625045296, + 78.87929429771214, + 78.7855202250981, + 78.69039067061951, + 78.60173006693175, + 78.52151484238517, + 78.44010673450074, + 78.36174746351068, + 78.28879475243099, + 78.21427938176004, + 78.14145073119526, + 78.06835171894457, + 77.99005966203966, + 77.91473568530294, + 77.83827065360839, + 77.76052069685606, + 77.68728168494705, + 77.61693360847993, + 77.54930242829604, + 77.47736907080056, + 77.41401216462344, + 77.34113642169187, + 77.26818979063026, + 77.19994909619614, + 77.13547199076135, + 77.07691008040551, + 77.02072192040148, + 76.96409782169103, + 76.90704212197272, + 76.85169841926653, + 76.79695515141313, + 76.74176156781698, + 76.6670176716198, + 76.6019727196634, + 76.53847050354734, + 76.47967975226827, + 76.4211754761263, + 76.35987024750813, + 76.29798099131402, + 76.23541401627607, + 76.17396711064148, + 76.11273360705302, + 76.05181088459479, + 75.9899520698227, + 75.93059931290905, + 75.88054359835276, + 75.8316824680209, + 75.78768562754308, + 75.74442507403519, + 75.70348552105972, + 75.66285382433277, + 75.62780055244886, + 75.59279756187723, + 75.55704833240583, + 75.52095829924757, + 75.4869189131854, + 75.45282021753182, + 75.41955832482006, + 75.39299555541886, + 75.36192097277788, + 75.33548394817313, + 75.31169803824106, + 75.28984034631827, + 75.28372253192705, + 75.26328748185814, + 75.23228462134215, + 75.20161512262233, + 75.17503188757136, + 75.14751913247116, + 75.12555376796897, + 75.10047363097426, + 75.07927488837751, + 75.06729205366729, + 75.05488118746165, + 75.04518087713865, + 75.03517907736612, + 75.02517729550179, + 75.01617055624307, + 74.99780069996206, + 74.97891711090772, + 74.96350500035143, + 74.94834674164147, + 74.93114926162514, + 74.91471991573832 + ], + "in_macd": [ + 0.0, + -0.039088319088307344, + -0.06448129479467468, + -0.12392614704559435, + -0.16629546266048578, + -0.20008457930849488, + -0.2560904732143854, + -0.24440175222080995, + -0.19257267734299433, + -0.07957186167126906, + 0.05932703222163127, + 0.2017768547049883, + 0.2971232756853368, + 0.3544787533686815, + 0.4153187572132566, + 0.5940245293739537, + 0.6664803391366263, + 0.7316069098721982, + 0.7870581329855639, + 0.8151517336244041, + 0.8757361588129555, + 0.835843772179345, + 0.7909395516296058, + 0.7405702671347569, + 0.6874106252412275, + 0.6431127790255999, + 0.5835277111469708, + 0.5892257039925255, + 0.616091929680735, + 0.6487308024600225, + 0.643113613868735, + 0.6261985673784949, + 0.6078041740613287, + 0.46202162460699014, + 0.34399915281676385, + 0.2740715848578503, + 0.20180273150134553, + 0.11137211725906582, + 0.048825372570561854, + -0.057771938767388065, + -0.39350747398923147, + -0.6616363694024727, + -0.8585848046190989, + -1.0118796207618175, + -1.156348441149845, + -1.253566480586045, + -1.416360483214575, + -1.5843949811917355, + -1.6668870239807916, + -1.7173080031006407, + -1.722483322888536, + -1.6753986495270539, + -1.845171071827565, + -2.1712723021561544, + -2.382149650109824, + -2.543353844089353, + -2.6590169152232903, + -2.6750604391576047, + -2.59651037455734, + -2.521340832496648, + -2.415765369828037, + -2.26842544471927, + -2.145484757585976, + -2.017135390087404, + -1.9015666789123031, + -1.836815504300347, + -1.7476022990710192, + -1.6729469126483707, + -1.6117924427998815, + -1.515548998413749, + -1.4055389038273063, + -1.2871613208455983, + -1.219632886078216, + -1.0898070994532958, + -1.0570398068046813, + -1.0257031552218052, + -0.9575538908167545, + -0.8685189527123072, + -0.7465853806622391, + -0.6281863099032279, + -0.5362418948082421, + -0.4660718613884285, + -0.3966101900607697, + -0.33727001805124246, + -0.29491210530242995, + -0.4195044858519168, + -0.4405440491217405, + -0.444828105254814, + -0.41040874062683486, + -0.38115814166614825, + -0.381019830324675, + -0.3861420099822226, + -0.3961250053266525, + -0.39544359136202445, + -0.393594123539458, + -0.3900528695640446, + -0.39519800824925255, + -0.37956872364935634, + -0.29319741835143986, + -0.21660226555847828, + -0.11902370122713535, + -0.038823701238442254, + 0.039610187085898474, + 0.09981212025071784, + 0.18732289842540695, + 0.2513575776400643, + 0.2898877955131951, + 0.3111876779435647, + 0.3378905752557415, + 0.35177016061138033, + 0.3626243068516999, + 0.41804992790207507, + 0.41841985974606644, + 0.4486422295982493, + 0.4863532916807429, + 0.5239177614983106, + 0.6718224855833199, + 0.6647755031931268, + 0.5653252975803724, + 0.4811654464868411, + 0.44005826461598474, + 0.3932642245221274, + 0.3943997859925048, + 0.3640712397258028, + 0.3652774072977252, + 0.43425343707859554, + 0.47895826454706025, + 0.5292659411728096, + 0.5594583836439995, + 0.575940116250834, + 0.5894692216692903, + 0.5175678743855201, + 0.44975265501065564, + 0.41782047282227097, + 0.3888465925000446, + 0.3441571239569896, + 0.31000831385678396 + ], + "in_signal": [ + 0.0, + -0.007817663817661469, + -0.019150390013064112, + -0.04010554141957016, + -0.06534352566775328, + -0.0922917363959016, + -0.12505148375959835, + -0.14892153745184067, + -0.15765176543007142, + -0.14203578467831093, + -0.1017632212983225, + -0.04105520609766034, + 0.02658049025893909, + 0.09216014288088759, + 0.1567918657473614, + 0.24423839847267986, + 0.32868678660546913, + 0.4092708112588149, + 0.48482827560416475, + 0.5508929672082126, + 0.6158616055291612, + 0.659858038859198, + 0.6860743414132796, + 0.696973526557575, + 0.6950609462943056, + 0.6846713128405646, + 0.6644425925018458, + 0.6493992147999819, + 0.6427377577761325, + 0.6439363667129105, + 0.6437718161440754, + 0.6402571663909593, + 0.6337665679250333, + 0.5994175792614247, + 0.5483338939724925, + 0.49348143214956414, + 0.4351456920199205, + 0.3703909770677496, + 0.306077856168312, + 0.233307897181172, + 0.10794482294709132, + -0.045971415522821496, + -0.208494093342077, + -0.3691711988260251, + -0.5266066472907891, + -0.6719986139498403, + -0.8208709878027873, + -0.9735757864805771, + -1.1122380339806202, + -1.2332520278046244, + -1.3310982868214067, + -1.3999583593625364, + -1.4890009018555421, + -1.6254551819156646, + -1.7767940755544966, + -1.9301060292614678, + -2.0758882064538327, + -2.1957226529945872, + -2.2758801973071376, + -2.3249723243450395, + -2.343130933441639, + -2.3281898356971653, + -2.2916488200749274, + -2.2367461340774226, + -2.169710243044399, + -2.1031312952955887, + -2.032025496050675, + -1.9602097793702145, + -1.890526312056148, + -1.8155308493276683, + -1.7335324602275959, + -1.6442582323511963, + -1.5593331630966003, + -1.4654279503679395, + -1.383750321655288, + -1.3121408883685914, + -1.241223488858224, + -1.1666825816290407, + -1.0826631414356804, + -0.99176777512919, + -0.9006625990650005, + -0.8137444515296861, + -0.7303175992359029, + -0.6517080829989708, + -0.5803488874596626, + -0.5481800071381135, + -0.5266528155348389, + -0.510287873478834, + -0.4903120469084342, + -0.46848126585997707, + -0.4509889787529167, + -0.4380195849987779, + -0.42964066906435283, + -0.42280125352388714, + -0.41695982752700134, + -0.41157843593441, + -0.40830235039737856, + -0.40255562504777415, + -0.3806839837085073, + -0.34786764007850157, + -0.3020988523082283, + -0.2494438220942711, + -0.1916330202582372, + -0.1333439921564462, + -0.06921061404007559, + -0.0050969757040476155, + 0.05389997853940093, + 0.10535751842023369, + 0.15186412978733527, + 0.1918453359521443, + 0.22600113013205544, + 0.2644108896860594, + 0.29521268369806086, + 0.3258985928780986, + 0.35798953263862743, + 0.3911751784105641, + 0.44730463984511526, + 0.4907988125147176, + 0.5057041095278485, + 0.5007963769196471, + 0.48864875445891465, + 0.4695718484715572, + 0.4545374359757467, + 0.43644419672575796, + 0.4222108388401514, + 0.42461935848784027, + 0.4354871396996843, + 0.45424289999430933, + 0.4752859967242474, + 0.4954168206295647, + 0.5142273008375099, + 0.5148954155471119, + 0.5018668634398207, + 0.48505758531631077, + 0.46581538675305756, + 0.441483734193844, + 0.415188650126432 + ], + "in_upper_bb": [ + NaN, + 79.48796464556283, + 79.26787363427738, + 79.3412935717439, + 79.25790831703137, + 79.18018222284725, + 79.19924226890463, + 79.14076661410775, + 79.22969619215696, + 79.69515129692564, + 80.26432885939356, + 80.79844778215232, + 81.0925177750767, + 81.25762273531709, + 81.44288063577865, + 82.092447082601, + 82.35434193530547, + 82.6050225241281, + 82.83858586799077, + 83.0125022646793, + 83.36787005371205, + 83.49882446082212, + 83.59797386882632, + 83.61136980472511, + 83.57507862246484, + 83.48391837100783, + 83.20032306305043, + 83.01115232120723, + 82.86910760132045, + 82.87997048776427, + 82.89371562407585, + 82.92442888664753, + 82.91601192782105, + 82.8820773010393, + 82.88864368967762, + 82.82913818157897, + 82.85638913182197, + 82.90417523536578, + 82.89632938499597, + 82.97008905857986, + 83.68334870812853, + 84.13932692758156, + 84.39102312956689, + 84.54798418014919, + 84.67786708165428, + 84.70387568286178, + 84.82840199631951, + 84.82853789803862, + 84.59114380680522, + 84.2013104579078, + 83.74204627486056, + 83.16656519781688, + 82.72391892454681, + 82.85328134053191, + 82.68303923350439, + 82.2785155201139, + 81.73742062011758, + 81.0322673787846, + 80.0513446181085, + 79.07371134086858, + 78.67283825686198, + 78.21194102736355, + 77.67155037287588, + 77.07193806674023, + 76.49051876986562, + 75.81105283160605, + 75.34127328980897, + 74.96632884363821, + 74.44124044796985, + 73.84153066932906, + 73.05352226110926, + 71.71602888381419, + 71.31987701171585, + 71.39323848567254, + 71.37768548898168, + 71.3241002566761, + 71.19357957921765, + 71.17066533447384, + 71.28393031601895, + 71.42866291200299, + 71.5276782490468, + 71.56028372845682, + 71.63734490410947, + 71.70217629661695, + 71.75390608664162, + 71.88622389346025, + 71.89164670909751, + 71.89190082462582, + 71.88503149725933, + 71.88795001289223, + 71.88631252990733, + 71.87474782496137, + 71.88461975904873, + 71.83671887047218, + 71.83941857292436, + 71.84036058411964, + 71.8535069528474, + 71.83679495537474, + 71.78725651763625, + 71.70954202159348, + 71.7256604163941, + 71.76596009620903, + 71.82595260682336, + 71.88068902776678, + 72.07564633915804, + 72.23361096964204, + 72.40537054732901, + 72.54204029953505, + 72.69622074536133, + 72.82735961919911, + 72.94276902012504, + 73.14870919410181, + 73.21797816253242, + 73.33446717672348, + 73.44977096656645, + 73.54188308377594, + 73.96797688757681, + 73.94475543658329, + 73.89591973865217, + 73.83822232066609, + 73.83293423200266, + 73.81186830904434, + 73.84110719622537, + 73.82570806840464, + 73.86558541759823, + 74.05474302830228, + 74.1971978150539, + 74.36190020987061, + 74.4987613770302, + 74.60386573197663, + 74.70295132676785, + 74.7111546542161, + 74.69078922298425, + 74.70770002136874, + 74.72599548872759, + 74.72925285979426, + 74.5046500908562 + ], + "in_lower_bb": [ + NaN, + 78.10203535443718, + 78.19879303238929, + 77.8112064282561, + 77.72009168296864, + 77.67108444381942, + 77.44755773109536, + 77.51768338589227, + 77.54892603006526, + 77.35560870307435, + 77.12181659515191, + 76.93885221784768, + 76.91498991723098, + 76.9564915503972, + 76.98362603088803, + 76.732652917399, + 76.732811005871, + 76.73728858698301, + 76.74886676358817, + 76.78757773532071, + 76.78020994628794, + 76.94925553917788, + 77.13893613117368, + 77.45713019527489, + 77.81492137753517, + 78.23720162899218, + 78.86979693694957, + 79.41596767879277, + 79.90151239867956, + 80.16947951223574, + 80.34273437592414, + 80.44952111335245, + 80.61543807217896, + 80.66837269896071, + 80.65763631032237, + 80.57594181842103, + 80.46569086817803, + 80.27540476463423, + 80.13675061500405, + 79.85299094142015, + 78.55273129187145, + 77.59475307241844, + 76.85322687043313, + 76.20317581985081, + 75.54179291834572, + 74.98128431713822, + 74.2177580036805, + 73.43363210196141, + 72.88952619319478, + 72.4685295420922, + 72.16529372513945, + 72.02427480218313, + 71.46492107545319, + 70.2211486594681, + 69.30006076649559, + 68.55108447988607, + 67.93367937988242, + 67.5753326212154, + 67.55676538189148, + 67.58639865913139, + 67.37877174313803, + 67.28966897263642, + 67.25005962712413, + 67.29017193325977, + 67.34709123013437, + 67.43905716839396, + 67.46983671019105, + 67.4577711563618, + 67.53629955203016, + 67.73300933067095, + 68.12124773889076, + 69.03974111618582, + 69.24989298828416, + 69.33794151432745, + 69.38799451101832, + 69.4970797433239, + 69.74610042078235, + 69.86301466552617, + 69.82073968398105, + 69.78500708799702, + 69.76249175095322, + 69.7498862715432, + 69.72732509589052, + 69.70799370338304, + 69.70176391335838, + 69.47244610653976, + 69.43802329090248, + 69.43676917537417, + 69.50419850274066, + 69.52127998710777, + 69.48718747009265, + 69.43075217503862, + 69.38988024095129, + 69.33278112952782, + 69.32308142707564, + 69.32013941588038, + 69.24949304715261, + 69.19670504462526, + 69.21124348236373, + 69.24295797840654, + 69.23483958360589, + 69.21553990379095, + 69.18404739317663, + 69.1563109722332, + 69.05035366084196, + 69.18038903035794, + 69.19562945267099, + 69.22995970046495, + 69.22277925463868, + 69.23764038080088, + 69.30723097987496, + 69.36229080589818, + 69.51902183746758, + 69.66703282327654, + 69.84422903343356, + 70.06461691622407, + 70.12252311242318, + 70.46624456341671, + 70.63983026134784, + 70.81552767933391, + 70.93281576799731, + 71.05088169095566, + 71.15264280377464, + 71.26654193159537, + 71.30966458240178, + 71.29700697169773, + 71.3365521849461, + 71.38684979012939, + 71.44398862296978, + 71.53588426802337, + 71.63779867323217, + 71.67159534578391, + 71.77496077701576, + 71.83054997863127, + 71.86176451127241, + 71.86900714020575, + 71.95410990914381 + ], + "out_sma_10": [ + 73.68, + 73.66, + 73.69333333333334, + 73.8525, + 73.924, + 73.97916666666667, + 73.98214285714286, + 73.890625, + 73.84386666666666, + 73.81798, + 73.82798, + 73.86348, + 73.86748, + 73.75548, + 73.63398, + 73.58048, + 73.54748, + 73.58448, + 73.59450000000001, + 73.612, + 73.684, + 73.66900000000001, + 73.674, + 73.75, + 73.8505, + 73.88 + ], + "out_sma_50": [ + 73.68, + 73.66, + 73.69333333333334, + 73.8525, + 73.924, + 73.97916666666667, + 73.98214285714286, + 73.890625, + 73.84386666666666, + 73.81798, + 73.81452727272728, + 73.82956666666666, + 73.82729230769232, + 73.7832, + 73.73065333333334, + 73.7299875, + 73.72645882352941, + 73.72054444444444, + 73.71262105263158, + 73.71499, + 73.75237142857142, + 73.75658181818181, + 73.76064347826086, + 73.76936666666667, + 73.778592, + 73.78768461538462 + ], + "out_sma_200": [ + 73.68, + 73.66, + 73.69333333333334, + 73.8525, + 73.924, + 73.97916666666667, + 73.98214285714286, + 73.890625, + 73.84386666666666, + 73.81798, + 73.81452727272728, + 73.82956666666666, + 73.82729230769232, + 73.7832, + 73.73065333333334, + 73.7299875, + 73.72645882352941, + 73.72054444444444, + 73.71262105263158, + 73.71499, + 73.75237142857142, + 73.75658181818181, + 73.76064347826086, + 73.76936666666667, + 73.778592, + 73.78768461538462 + ], + "out_ema_10": [ + 73.68, + 73.67272727272727, + 73.6885950413223, + 73.80521412471823, + 73.87881155658764, + 73.94720945538988, + 73.95680773622809, + 73.82829723873206, + 73.76311592259896, + 73.73073120939914, + 73.73968917132656, + 73.78610932199446, + 73.78863489981364, + 73.68342855439298, + 73.55825972632152, + 73.58766704880851, + 73.60263667629786, + 73.6057936442437, + 73.59928570892666, + 73.6285064891218, + 73.78695985473601, + 73.79751260842036, + 73.80705577052575, + 73.83668199406652, + 73.86637617696351, + 73.89339869024288 + ], + "out_ema_50": [ + 73.68, + 73.67843137254903, + 73.68163014225298, + 73.70705641118425, + 73.72677968917702, + 73.74749421117008, + 73.75739639896733, + 73.73749850096861, + 73.72700052053847, + 73.72143187267422, + 73.72372866198111, + 73.73436675366814, + 73.73694060646547, + 73.71627626895702, + 73.68799092507635, + 73.68924618291649, + 73.68849143064526, + 73.68580549218859, + 73.68126410033807, + 73.68435178267775, + 73.71633798727862, + 73.72138355640494, + 73.72642733850671, + 73.73597920758489, + 73.7463329641502, + 73.75686892634039 + ], + "out_ema_200": [ + 73.68, + 73.67960199004976, + 73.68040197024828, + 73.68686563223586, + 73.69207094932804, + 73.69767223341434, + 73.70068046989778, + 73.69619608711272, + 73.69394338972852, + 73.69285937590037, + 73.69372644678693, + 73.69672419358507, + 73.6977518135494, + 73.69289856167329, + 73.68595429737803, + 73.68629306058821, + 73.68613094058236, + 73.68547292127309, + 73.68432393698181, + 73.68507693263373, + 73.6931856198712, + 73.69469621071825, + 73.69624152205438, + 73.69896548700906, + 73.70196085529753, + 73.70507567265776 + ], + "out_macd": [ + 0.0, + -0.003190883190882232, + 0.003918150015010724, + 0.054913339563626096, + 0.08466839303261509, + 0.11060561847943973, + 0.10932446327704781, + 0.04724578654267475, + 0.015604136263121404, + -0.0001744118050481802, + 0.003021021039586458, + 0.022641134851909328, + 0.022199444706544114, + -0.02546512101652354, + -0.0796699503321463, + -0.0633954439517197, + -0.053910911101496595, + -0.04985424392708637, + -0.050096407890990236, + -0.03455854310041673, + 0.03704016627226281, + 0.040463198786213184, + 0.04308280319131086, + 0.05421687726149571, + 0.06471546090895686, + 0.07339993002409528 + ], + "out_signal": [ + 0.0, + -0.0006381766381764464, + 0.00027308869246098775, + 0.01120113886669401, + 0.025894589699878224, + 0.04283679545579053, + 0.056134329020041986, + 0.054356620524568536, + 0.046606123672279114, + 0.037250016576813656, + 0.03040421746936822, + 0.02885160094587644, + 0.027521169698009978, + 0.016923911555103276, + -0.002394860822346639, + -0.014594977448221252, + -0.022458164178876323, + -0.027937380128518333, + -0.03236918568101271, + -0.032807057164893516, + -0.018837612477462254, + -0.006977450224727167, + 0.0030346004584804387, + 0.013271055819083494, + 0.02355993683705817, + 0.033527935474465594 + ], + "out_upper_bb": [ + NaN, + 73.71656854249493, + 73.8155353518655, + 74.49693773942873, + 74.56721069642849, + 74.61478972058045, + 74.56259834331607, + 74.63682370007928, + 74.59614270642865, + 74.54588391185162, + 74.50545724944507, + 74.49653178410443, + 74.4660733680541, + 74.47999611409318, + 74.51583714026432, + 74.48856582599319, + 74.46152529351298, + 74.43542735619735, + 74.4107877808211, + 74.39486584594154, + 74.52060127901699, + 74.52979984675659, + 74.53520528791113, + 74.47769181516827, + 74.4450513002716, + 74.40377394600499 + ], + "out_lower_bb": [ + NaN, + 73.60343145750507, + 73.57113131480118, + 73.20806226057128, + 73.28078930357152, + 73.3435436127529, + 73.40168737096965, + 73.14442629992072, + 73.09159062690466, + 73.0900760881484, + 73.12359729600948, + 73.1626015492289, + 73.18851124733054, + 73.0864038859068, + 72.94546952640235, + 72.9714091740068, + 72.99139235354585, + 73.00566153269153, + 73.01445432444206, + 73.03511415405846, + 72.99137872098301, + 73.00268015324343, + 73.00627471208888, + 73.0277881848317, + 73.03942869972839, + 73.05670605399503 + ], + "overall_sma_10": [ + 79.04, + 78.795, + 78.73333333333333, + 78.57625, + 78.489, + 78.42563333333334, + 78.32339999999999, + 78.32922500000001, + 78.38931111111111, + 78.52538, + 78.65838000000001, + 78.88338, + 79.08488, + 79.31938, + 79.57538, + 80.0047, + 80.3977, + 80.7447, + 81.0577, + 81.2747, + 81.4897, + 81.56469999999999, + 81.65203, + 81.74912, + 81.81462, + 81.71642, + 81.67242, + 81.68242000000001, + 81.71292, + 81.77475000000001, + 81.74674999999999, + 81.80925, + 81.87942000000001, + 81.80133000000001, + 81.73166, + 81.68866, + 81.64966, + 81.49716, + 81.32016, + 81.04832999999999, + 80.48933000000001, + 79.92483, + 79.36483, + 78.94982999999999, + 78.488, + 77.9965, + 77.39649999999999, + 76.76500999999999, + 76.16051, + 75.62151, + 75.41801000000001, + 75.26601000000001, + 74.82401, + 74.1246, + 73.49510000000001, + 72.8331, + 72.2746, + 71.84259, + 71.4476, + 71.0386, + 70.6336, + 70.2356, + 70.0976, + 70.23751, + 70.34251, + 70.41700999999999, + 70.53650999999999, + 70.58151000000001, + 70.52994, + 70.53594000000001, + 70.54117, + 70.52017, + 70.47217, + 70.49367, + 70.42317, + 70.40417, + 70.40317, + 70.45217, + 70.57473, + 70.67773, + 70.749, + 70.78999999999999, + 70.8925, + 70.91650000000001, + 71.0325, + 70.95450000000001, + 70.9265, + 70.87650000000001, + 70.8145, + 70.7315, + 70.62449999999998, + 70.5155, + 70.382, + 70.253, + 70.13, + 70.20599999999999, + 70.1765, + 70.15700000000001, + 70.184, + 70.221, + 70.336, + 70.46600000000001, + 70.628, + 70.784, + 70.99600000000001, + 71.208, + 71.4245, + 71.615, + 71.735, + 71.84400000000001, + 71.914, + 72.04499999999999, + 72.109, + 72.2175, + 72.298, + 72.39849999999998, + 72.666, + 72.796, + 72.80075, + 72.80975000000001, + 72.85175000000001, + 72.81775, + 72.88475000000001, + 72.87474999999999, + 72.87724999999999, + 72.95325, + 72.86775, + 72.95275, + 73.14200000000001, + 73.33, + 73.489, + 73.565, + 73.58099999999999, + 73.6635, + 73.71051, + 73.64501, + 73.59101, + 73.55101, + 73.51101, + 73.48401, + 73.50501, + 73.60901, + 73.72451, + 73.78151, + 73.7625, + 73.78748, + 73.81798, + 73.82798, + 73.86348000000001, + 73.86748, + 73.75548, + 73.63398000000001, + 73.58048, + 73.54748000000001, + 73.58448000000001, + 73.5945, + 73.612, + 73.684, + 73.669, + 73.674, + 73.75, + 73.8505, + 73.88000000000001 + ], + "overall_sma_50": [ + 79.04, + 78.795, + 78.73333333333333, + 78.57625, + 78.489, + 78.42563333333334, + 78.32339999999999, + 78.32922500000001, + 78.38931111111111, + 78.52538, + 78.69307272727274, + 78.86865, + 79.00375384615384, + 79.10705714285714, + 79.21325333333334, + 79.41255, + 79.54357647058823, + 79.67115555555556, + 79.79372631578947, + 79.90004, + 80.0248, + 80.09412727272728, + 80.15517826086956, + 80.20791666666666, + 80.2538, + 80.29865384615384, + 80.33203703703704, + 80.3894642857143, + 80.45551724137931, + 80.52494333333334, + 80.58026774193549, + 80.630103125, + 80.67767575757576, + 80.67656764705882, + 80.6760457142857, + 80.68476666666668, + 80.68815135135135, + 80.68096315789474, + 80.67722051282051, + 80.65579, + 80.55808780487806, + 80.46218095238095, + 80.37236279069766, + 80.28412727272728, + 80.18981333333333, + 80.10036086956521, + 79.98780000000001, + 79.86513958333333, + 79.75544285714285, + 79.648934, + 79.560434, + 79.489634, + 79.361034, + 79.18885200000001, + 79.020952, + 78.847876, + 78.678176, + 78.506376, + 78.33977800000001, + 78.151578, + 77.955478, + 77.76007800000001, + 77.56357799999999, + 77.372478, + 77.17437799999999, + 76.930338, + 76.705938, + 76.473738, + 76.23422599999999, + 76.003826, + 75.765772, + 75.55117200000001, + 75.327606, + 75.121388, + 74.896088, + 74.667888, + 74.45208799999999, + 74.227688, + 74.00658800000001, + 73.78442199999999, + 73.566222, + 73.34732199999999, + 73.130222, + 72.944422, + 72.75625600000001, + 72.521056, + 72.307456, + 72.103556, + 71.905456, + 71.721056, + 71.593256, + 71.465456, + 71.333656, + 71.205056, + 71.08465600000001, + 70.962956, + 70.863456, + 70.781954, + 70.710154, + 70.64095400000001, + 70.576854, + 70.505454, + 70.49445399999999, + 70.536936, + 70.584836, + 70.637936, + 70.693436, + 70.736436, + 70.767634, + 70.802034, + 70.83293400000001, + 70.867334, + 70.89673400000001, + 70.932934, + 70.975934, + 71.034234, + 71.119334, + 71.179334, + 71.221796, + 71.256796, + 71.29505, + 71.32685, + 71.37925, + 71.40915, + 71.46674999999999, + 71.54405, + 71.61225, + 71.67945, + 71.73525, + 71.78725, + 71.84305, + 71.88185, + 71.91695, + 71.95855, + 72.002352, + 72.082152, + 72.145152, + 72.214352, + 72.274552, + 72.337752, + 72.419152, + 72.500552, + 72.585452, + 72.66425199999999, + 72.728852, + 72.798448, + 72.873448, + 72.948548, + 73.010448, + 73.067048, + 73.103048, + 73.13414800000001, + 73.175948, + 73.216948, + 73.246548, + 73.27574800000001, + 73.310948, + 73.362348, + 73.397248, + 73.433048, + 73.470248, + 73.49524799999999, + 73.530148 + ], + "overall_sma_200": [ + 79.04, + 78.795, + 78.73333333333333, + 78.57625, + 78.489, + 78.42563333333334, + 78.32339999999999, + 78.32922500000001, + 78.38931111111111, + 78.52538, + 78.69307272727274, + 78.86865, + 79.00375384615384, + 79.10705714285714, + 79.21325333333334, + 79.41255, + 79.54357647058823, + 79.67115555555556, + 79.79372631578947, + 79.90004, + 80.0248, + 80.09412727272728, + 80.15517826086956, + 80.20791666666666, + 80.2538, + 80.29865384615384, + 80.33203703703704, + 80.3894642857143, + 80.45551724137931, + 80.52494333333334, + 80.58026774193549, + 80.630103125, + 80.67767575757576, + 80.67656764705882, + 80.6760457142857, + 80.68476666666668, + 80.68815135135135, + 80.68096315789474, + 80.67722051282051, + 80.65579, + 80.55808780487806, + 80.46218095238095, + 80.37236279069766, + 80.28412727272728, + 80.18981333333333, + 80.10036086956521, + 79.98780000000001, + 79.86513958333333, + 79.75544285714285, + 79.648934, + 79.5502294117647, + 79.46291730769232, + 79.3255037735849, + 79.14347407407406, + 78.97259272727274, + 78.80263571428573, + 78.63460701754386, + 78.48194137931034, + 78.34733389830508, + 78.21387833333333, + 78.08848688524591, + 77.97464032258065, + 77.86075714285715, + 77.7519171875, + 77.64488769230769, + 77.53208636363637, + 77.42593582089552, + 77.32011323529412, + 77.21437826086957, + 77.11703, + 77.02548450704225, + 76.93929722222222, + 76.84862191780823, + 76.77107297297297, + 76.68199200000001, + 76.59420263157895, + 76.51388831168832, + 76.43960769230769, + 76.3739164556962, + 76.3121175, + 76.25060987654321, + 76.18938292682927, + 76.13101686746988, + 76.0741, + 76.01734588235294, + 75.93842325581394, + 75.87165977011495, + 75.80743636363637, + 75.74926292134832, + 75.69204888888889, + 75.63235604395604, + 75.57265652173913, + 75.51284301075269, + 75.45483404255319, + 75.39762526315789, + 75.34129583333333, + 75.28452989690722, + 75.23086122448979, + 75.18711515151516, + 75.144944, + 75.10796435643564, + 75.07200392156862, + 75.03858640776699, + 75.00571538461539, + 74.97842285714286, + 74.95136226415094, + 74.92377943925234, + 74.89605925925926, + 74.87040733944954, + 74.84485818181818, + 74.82021981981983, + 74.80173571428573, + 74.77933097345132, + 74.7611350877193, + 74.74534260869567, + 74.73128793103449, + 74.73080683760683, + 74.71808813559322, + 74.69648655462186, + 74.67526583333333, + 74.65753636363637, + 74.63911393442623, + 74.6253, + 74.60900725806452, + 74.5958952, + 74.5901738095238, + 74.5841094488189, + 74.58017109375, + 74.57598372093024, + 74.57178384615383, + 74.56833511450381, + 74.55774166666667, + 74.54678120300753, + 74.53844701492538, + 74.53031111111112, + 74.52067647058823, + 74.51162043795621, + 74.50559420289855, + 74.49936690647482, + 74.49408571428572, + 74.4929219858156, + 74.49092957746478, + 74.48927972027973, + 74.48588194444444, + 74.47735862068966, + 74.47045753424658, + 74.46443401360544, + 74.45980945945945, + 74.45668993288591, + 74.45231199999999, + 74.44408476821192, + 74.43455131578946, + 74.42988104575164, + 74.42494675324676, + 74.41975354838709, + 74.4143064102564, + 74.41013885350318, + 74.41070759493671, + 74.40714968553459, + 74.4036675, + 74.40097391304349, + 74.3984987654321, + 74.39614601226994 + ], + "overall_ema_10": [ + 79.04, + 78.9509090909091, + 78.88892561983471, + 78.74639368895566, + 78.63614029096371, + 78.54026023806121, + 78.38930383114098, + 78.3857940436608, + 78.47383149026793, + 78.70586212840102, + 79.00843265050992, + 79.33417216859901, + 79.56886813794463, + 79.7290739310456, + 79.90560594358276, + 80.35949577202224, + 80.59231472256364, + 80.81916659118842, + 81.0338635746087, + 81.1949792883162, + 81.43589214498597, + 81.4566390277158, + 81.46421374994928, + 81.45633852268577, + 81.4379133367429, + 81.434656366426, + 81.39199157253036, + 81.49162946843393, + 81.63951501962775, + 81.80293047060452, + 81.88239765776733, + 81.93559808362781, + 81.98367115933185, + 81.73936731218059, + 81.54280961905684, + 81.44229877922831, + 81.32733536482316, + 81.16145620758257, + 81.0475550789312, + 80.82436324639825, + 80.06538811068947, + 79.4225902723823, + 78.90939204104005, + 78.46950257903276, + 78.02777483739044, + 77.6727248669558, + 77.15222943660021, + 76.59729681176381, + 76.21415193689766, + 75.88976067564354, + 75.65798600734472, + 75.54017036964568, + 74.92923030243736, + 73.94135206563057, + 73.17837896278864, + 72.50140096955434, + 71.90569170236265, + 71.51920230193306, + 71.3411837015816, + 71.15915030129403, + 71.05112297378602, + 71.04728243309765, + 71.00232199071625, + 70.9828089014951, + 70.94866182849599, + 70.81254149604216, + 70.74117031494359, + 70.6482302576811, + 70.53480657446636, + 70.51029628819974, + 70.52975150852706, + 70.58252396152213, + 70.53479233215447, + 70.63937554449001, + 70.53948908185546, + 70.44321833969992, + 70.43717864157266, + 70.48860070674125, + 70.6270369418792, + 70.77303022517388, + 70.87429745696045, + 70.93897064660399, + 71.01279416540326, + 71.07410431714813, + 71.10608535039393, + 70.76497892304957, + 70.64952820976782, + 70.57143217162822, + 70.58208086769581, + 70.58533889175112, + 70.52618636597819, + 70.45597066307306, + 70.37488508796886, + 70.3176332537927, + 70.26351811673948, + 70.21378755005956, + 70.14491708641236, + 70.12311397979192, + 70.26436598346612, + 70.39266307738137, + 70.57763342694838, + 70.7344273493214, + 70.89725874035386, + 71.0286662421077, + 71.23072692536084, + 71.39059475711342, + 71.50139571036551, + 71.57932376302632, + 71.6739921697488, + 71.74417541161266, + 71.81068897313763, + 71.98147279620352, + 72.03393228780287, + 72.15594459911144, + 72.29940921745481, + 72.44769845064484, + 72.8526623687094, + 72.92126921076223, + 72.78058389971454, + 72.66593228158463, + 72.64121732129651, + 72.59917780833351, + 72.6611454795456, + 72.6509372105373, + 72.70894862680323, + 72.92095796738447, + 73.08442015513273, + 73.26543467238133, + 73.40626473194835, + 73.51967114432138, + 73.62882184535385, + 73.54539969165316, + 73.4644179295344, + 73.45816012416451, + 73.4548764652255, + 73.4121716533663, + 73.38814044366333, + 73.44120581754272, + 73.47735021435314, + 73.52874108447074, + 73.67442452365788, + 73.7718018829928, + 73.85965608608501, + 73.88517316134228, + 73.76968713200732, + 73.71516219891508, + 73.69149634456689, + 73.707587918282, + 73.75984466041254, + 73.76714563124662, + 73.6658464255654, + 73.54387434818987, + 73.57589719397353, + 73.59300679506924, + 73.5979146505112, + 73.59283925950916, + 73.62323212141658, + 73.78264446297719, + 73.79398183334497, + 73.80416695455497, + 73.83431841736315, + 73.86444234147893, + 73.89181646121003 + ], + "overall_ema_50": [ + 79.04, + 79.0207843137255, + 79.00467512495194, + 78.96939374750285, + 78.93686850250273, + 78.90439522789478, + 78.85755619934989, + 78.83843634839499, + 78.83967413865402, + 78.87537319204013, + 78.93398600803856, + 79.00716302733117, + 79.07060761449465, + 79.12470143353407, + 79.1864778479053, + 79.31257675583058, + 79.40384825560193, + 79.49938361812734, + 79.59744700565176, + 79.68852751523406, + 79.79956565189154, + 79.8682101361311, + 79.93213522883184, + 79.99051816103452, + 80.04402725275865, + 80.09798696833674, + 80.14120316565688, + 80.21174421798406, + 80.29383268002391, + 80.38185100629748, + 80.4547195942858, + 80.52218157098048, + 80.5879783721185, + 80.59001843595699, + 80.59269614435084, + 80.60827668770963, + 80.61618740583867, + 80.60829770364893, + 80.60542328389799, + 80.57462237080395, + 80.42071561116458, + 80.26813852837381, + 80.12428995863365, + 79.98176878378528, + 79.82718961579371, + 79.68004492497828, + 79.48906277105756, + 79.27773089768274, + 79.08997674483244, + 78.90723255876058, + 78.73890971331899, + 78.5926779598555, + 78.34120039280234, + 77.9943258675944, + 77.67082289239463, + 77.34863375935954, + 77.0300598864435, + 76.74574381246532, + 76.50238523158434, + 76.26072306563987, + 76.03736137679124, + 75.8409942639759, + 75.64330821440822, + 75.45710004913731, + 75.27427259622998, + 75.07528151402488, + 74.89272145465137, + 74.70986963290034, + 74.52612572572778, + 74.36431687373846, + 74.21737503555264, + 74.08414464200156, + 73.93653112662895, + 73.82568676872192, + 73.67918924837988, + 73.53529947393362, + 73.41273871024995, + 73.30714111376957, + 73.2264689132296, + 73.15601915192647, + 73.08441055773328, + 73.01168857507707, + 72.94632823879954, + 72.88372713139563, + 72.81965940075267, + 72.67888844386042, + 72.57893203429727, + 72.48642489569737, + 72.4136239193955, + 72.34250141275254, + 72.26083469068381, + 72.17766470281386, + 72.09265824387998, + 72.01294615588469, + 71.93479140467353, + 71.8585250750785, + 71.77917115056562, + 71.71038012505325, + 71.67860051230606, + 71.65081225692151, + 71.64136863900302, + 71.63347182963035, + 71.63333567944878, + 71.63281271162727, + 71.65270240921052, + 71.67063564806502, + 71.68355189716051, + 71.69321652864443, + 71.70916882163877, + 71.7229269070647, + 71.73810624404256, + 71.77778835211933, + 71.79709076968328, + 71.83269505322511, + 71.87631485505942, + 71.92489074309631, + 72.03273816493567, + 72.079689609448, + 72.08234884045004, + 72.08500182709906, + 72.10245273584027, + 72.11451341286615, + 72.14688543589101, + 72.16485071291488, + 72.19642519476136, + 72.26225165771189, + 72.32333982799769, + 72.39222846219386, + 72.45684695387253, + 72.51853923019125, + 72.581341613321, + 72.60442625593588, + 72.62386052040898, + 72.65547383333411, + 72.68624348692886, + 72.70717511489244, + 72.72963883587705, + 72.76690790113678, + 72.80114680697456, + 72.83874889297556, + 72.89722932854515, + 72.9487105313473, + 72.99993756933368, + 73.03915570386962, + 73.04742410763944, + 73.06398786812417, + 73.08441971643303, + 73.11169737461213, + 73.1463366932548, + 73.17197054842127, + 73.17346189946358, + 73.16646339360226, + 73.1881707115002, + 73.20706597771589, + 73.22325946878586, + 73.23685713667662, + 73.25737254308146, + 73.30610303158807, + 73.3272362460356, + 73.34773678540675, + 73.37213926441042, + 73.3967612540414, + 73.42100591074566 + ], + "overall_ema_200": [ + 79.04, + 79.03512437810947, + 79.03089428479495, + 79.02168140633928, + 79.01290845702248, + 79.0039123529725, + 78.99103760319169, + 78.98485812455296, + 78.98371525764199, + 78.99133998144654, + 79.00505799158141, + 79.02291811106817, + 79.03885922439088, + 79.05290042613824, + 79.06928947662442, + 79.10245077536449, + 79.12770002138076, + 79.1546880808695, + 79.18299964225389, + 79.21023347665934, + 79.24316647689159, + 79.2661200442857, + 79.2883307901137, + 79.30955038424193, + 79.32990311673703, + 79.35070010065009, + 79.36910109467348, + 79.39468217830857, + 79.42364056459405, + 79.45463220076725, + 79.48234730324718, + 79.50913986739397, + 79.53591459508159, + 79.54690051950865, + 79.55795922080708, + 79.5722083827891, + 79.58452471728872, + 79.59278815293759, + 79.60216339519691, + 79.60433092360292, + 79.57493459600488, + 79.54463673932821, + 79.5153368712752, + 79.48523401683465, + 79.45095308134376, + 79.41736150839506, + 79.3715171152767, + 79.31906520368192, + 79.27101480364529, + 79.22284550211648, + 79.1769962931402, + 79.13553364345722, + 79.06632435347258, + 78.97109625045296, + 78.87929429771214, + 78.7855202250981, + 78.69039067061951, + 78.60173006693175, + 78.52151484238517, + 78.44010673450074, + 78.36174746351068, + 78.28879475243099, + 78.21427938176004, + 78.14145073119526, + 78.06835171894457, + 77.99005966203966, + 77.91473568530294, + 77.83827065360839, + 77.76052069685606, + 77.68728168494705, + 77.61693360847993, + 77.54930242829604, + 77.47736907080056, + 77.41401216462344, + 77.34113642169187, + 77.26818979063026, + 77.19994909619614, + 77.13547199076135, + 77.07691008040551, + 77.02072192040148, + 76.96409782169103, + 76.90704212197272, + 76.85169841926653, + 76.79695515141313, + 76.74176156781698, + 76.6670176716198, + 76.6019727196634, + 76.53847050354734, + 76.47967975226827, + 76.4211754761263, + 76.35987024750813, + 76.29798099131402, + 76.23541401627607, + 76.17396711064148, + 76.11273360705302, + 76.05181088459479, + 75.9899520698227, + 75.93059931290905, + 75.88054359835276, + 75.8316824680209, + 75.78768562754308, + 75.74442507403519, + 75.70348552105972, + 75.66285382433277, + 75.62780055244886, + 75.59279756187723, + 75.55704833240583, + 75.52095829924757, + 75.4869189131854, + 75.45282021753182, + 75.41955832482006, + 75.39299555541886, + 75.36192097277788, + 75.33548394817313, + 75.31169803824106, + 75.28984034631827, + 75.28372253192705, + 75.26328748185814, + 75.23228462134215, + 75.20161512262233, + 75.17503188757136, + 75.14751913247116, + 75.12555376796897, + 75.10047363097426, + 75.07927488837751, + 75.06729205366729, + 75.05488118746165, + 75.04518087713865, + 75.03517907736612, + 75.02517729550179, + 75.01617055624307, + 74.99780069996206, + 74.97891711090772, + 74.96350500035143, + 74.94834674164147, + 74.93114926162514, + 74.91471991573832, + 74.90243414543247, + 74.88987261164706, + 74.87863009809834, + 74.87317109214712, + 74.86657237481232, + 74.86048707755052, + 74.85192501707738, + 74.83598546466865, + 74.82239157944807, + 74.8100792254237, + 74.79982968089213, + 74.79182142536087, + 74.78195255545678, + 74.76631123649702, + 74.74868624906918, + 74.73845056499886, + 74.7278192160934, + 74.71679613931636, + 74.70538523245749, + 74.69597841422409, + 74.69402838025171, + 74.68558033666712, + 74.67726610446147, + 74.67022863078523, + 74.66355968918538, + 74.65710635894473 + ], + "overall_macd": [ + 0.0, + -0.039088319088307344, + -0.06448129479467468, + -0.12392614704559435, + -0.16629546266048578, + -0.20008457930849488, + -0.2560904732143854, + -0.24440175222080995, + -0.19257267734299433, + -0.07957186167126906, + 0.05932703222163127, + 0.2017768547049883, + 0.2971232756853368, + 0.3544787533686815, + 0.4153187572132566, + 0.5940245293739537, + 0.6664803391366263, + 0.7316069098721982, + 0.7870581329855639, + 0.8151517336244041, + 0.8757361588129555, + 0.835843772179345, + 0.7909395516296058, + 0.7405702671347569, + 0.6874106252412275, + 0.6431127790255999, + 0.5835277111469708, + 0.5892257039925255, + 0.616091929680735, + 0.6487308024600225, + 0.643113613868735, + 0.6261985673784949, + 0.6078041740613287, + 0.46202162460699014, + 0.34399915281676385, + 0.2740715848578503, + 0.20180273150134553, + 0.11137211725906582, + 0.048825372570561854, + -0.057771938767388065, + -0.39350747398923147, + -0.6616363694024727, + -0.8585848046190989, + -1.0118796207618175, + -1.156348441149845, + -1.253566480586045, + -1.416360483214575, + -1.5843949811917355, + -1.6668870239807916, + -1.7173080031006407, + -1.722483322888536, + -1.6753986495270539, + -1.845171071827565, + -2.1712723021561544, + -2.382149650109824, + -2.543353844089353, + -2.6590169152232903, + -2.6750604391576047, + -2.59651037455734, + -2.521340832496648, + -2.415765369828037, + -2.26842544471927, + -2.145484757585976, + -2.017135390087404, + -1.9015666789123031, + -1.836815504300347, + -1.7476022990710192, + -1.6729469126483707, + -1.6117924427998815, + -1.515548998413749, + -1.4055389038273063, + -1.2871613208455983, + -1.219632886078216, + -1.0898070994532958, + -1.0570398068046813, + -1.0257031552218052, + -0.9575538908167545, + -0.8685189527123072, + -0.7465853806622391, + -0.6281863099032279, + -0.5362418948082421, + -0.4660718613884285, + -0.3966101900607697, + -0.33727001805124246, + -0.29491210530242995, + -0.4195044858519168, + -0.4405440491217405, + -0.444828105254814, + -0.41040874062683486, + -0.38115814166614825, + -0.381019830324675, + -0.3861420099822226, + -0.3961250053266525, + -0.39544359136202445, + -0.393594123539458, + -0.3900528695640446, + -0.39519800824925255, + -0.37956872364935634, + -0.29319741835143986, + -0.21660226555847828, + -0.11902370122713535, + -0.038823701238442254, + 0.039610187085898474, + 0.09981212025071784, + 0.18732289842540695, + 0.2513575776400643, + 0.2898877955131951, + 0.3111876779435647, + 0.3378905752557415, + 0.35177016061138033, + 0.3626243068516999, + 0.41804992790207507, + 0.41841985974606644, + 0.4486422295982493, + 0.4863532916807429, + 0.5239177614983106, + 0.6718224855833199, + 0.6647755031931268, + 0.5653252975803724, + 0.4811654464868411, + 0.44005826461598474, + 0.3932642245221274, + 0.3943997859925048, + 0.3640712397258028, + 0.3652774072977252, + 0.43425343707859554, + 0.47895826454706025, + 0.5292659411728096, + 0.5594583836439995, + 0.575940116250834, + 0.5894692216692903, + 0.5175678743855201, + 0.44975265501065564, + 0.41782047282227097, + 0.3888465925000446, + 0.3441571239569896, + 0.31000831385678396, + 0.31162952174003067, + 0.30615748208457205, + 0.3079539469461565, + 0.35132207244230074, + 0.371723628629411, + 0.3870613307289261, + 0.3743252132202457, + 0.30025189935196295, + 0.2563294808015826, + 0.2281859394210528, + 0.21909130227766127, + 0.22662010448981107, + 0.21438061785271145, + 0.15528266544070846, + 0.09006025069693635, + 0.09576849839686474, + 0.0951607893481139, + 0.08961160659654865, + 0.08025413741403042, + 0.08716490500705731, + 0.1506173308419676, + 0.1463636208169845, + 0.1417618409305419, + 0.1461135878465285, + 0.1502511264519626, + 0.15297710539979903 + ], + "overall_signal": [ + 0.0, + -0.007817663817661469, + -0.019150390013064112, + -0.04010554141957016, + -0.06534352566775328, + -0.0922917363959016, + -0.12505148375959835, + -0.14892153745184067, + -0.15765176543007142, + -0.14203578467831093, + -0.1017632212983225, + -0.04105520609766034, + 0.02658049025893909, + 0.09216014288088759, + 0.1567918657473614, + 0.24423839847267986, + 0.32868678660546913, + 0.4092708112588149, + 0.48482827560416475, + 0.5508929672082126, + 0.6158616055291612, + 0.659858038859198, + 0.6860743414132796, + 0.696973526557575, + 0.6950609462943056, + 0.6846713128405646, + 0.6644425925018458, + 0.6493992147999819, + 0.6427377577761325, + 0.6439363667129105, + 0.6437718161440754, + 0.6402571663909593, + 0.6337665679250333, + 0.5994175792614247, + 0.5483338939724925, + 0.49348143214956414, + 0.4351456920199205, + 0.3703909770677496, + 0.306077856168312, + 0.233307897181172, + 0.10794482294709132, + -0.045971415522821496, + -0.208494093342077, + -0.3691711988260251, + -0.5266066472907891, + -0.6719986139498403, + -0.8208709878027873, + -0.9735757864805771, + -1.1122380339806202, + -1.2332520278046244, + -1.3310982868214067, + -1.3999583593625364, + -1.4890009018555421, + -1.6254551819156646, + -1.7767940755544966, + -1.9301060292614678, + -2.0758882064538327, + -2.1957226529945872, + -2.2758801973071376, + -2.3249723243450395, + -2.343130933441639, + -2.3281898356971653, + -2.2916488200749274, + -2.2367461340774226, + -2.169710243044399, + -2.1031312952955887, + -2.032025496050675, + -1.9602097793702145, + -1.890526312056148, + -1.8155308493276683, + -1.7335324602275959, + -1.6442582323511963, + -1.5593331630966003, + -1.4654279503679395, + -1.383750321655288, + -1.3121408883685914, + -1.241223488858224, + -1.1666825816290407, + -1.0826631414356804, + -0.99176777512919, + -0.9006625990650005, + -0.8137444515296861, + -0.7303175992359029, + -0.6517080829989708, + -0.5803488874596626, + -0.5481800071381135, + -0.5266528155348389, + -0.510287873478834, + -0.4903120469084342, + -0.46848126585997707, + -0.4509889787529167, + -0.4380195849987779, + -0.42964066906435283, + -0.42280125352388714, + -0.41695982752700134, + -0.41157843593441, + -0.40830235039737856, + -0.40255562504777415, + -0.3806839837085073, + -0.34786764007850157, + -0.3020988523082283, + -0.2494438220942711, + -0.1916330202582372, + -0.1333439921564462, + -0.06921061404007559, + -0.0050969757040476155, + 0.05389997853940093, + 0.10535751842023369, + 0.15186412978733527, + 0.1918453359521443, + 0.22600113013205544, + 0.2644108896860594, + 0.29521268369806086, + 0.3258985928780986, + 0.35798953263862743, + 0.3911751784105641, + 0.44730463984511526, + 0.4907988125147176, + 0.5057041095278485, + 0.5007963769196471, + 0.48864875445891465, + 0.4695718484715572, + 0.4545374359757467, + 0.43644419672575796, + 0.4222108388401514, + 0.42461935848784027, + 0.4354871396996843, + 0.45424289999430933, + 0.4752859967242474, + 0.4954168206295647, + 0.5142273008375099, + 0.5148954155471119, + 0.5018668634398207, + 0.48505758531631077, + 0.46581538675305756, + 0.441483734193844, + 0.415188650126432, + 0.3944768244491518, + 0.3768129559762359, + 0.36304115417022004, + 0.3606973378246362, + 0.36290259598559116, + 0.36773434293425816, + 0.3690525169914557, + 0.3552923934635571, + 0.3354998109311622, + 0.31403703662914034, + 0.29504788975884455, + 0.28136233270503785, + 0.2679659897345726, + 0.24542932487579977, + 0.21435551004002712, + 0.19063810771139464, + 0.1715426440387385, + 0.15515643655030054, + 0.14017597672304652, + 0.1295737623798487, + 0.13378247607227248, + 0.13629870502121488, + 0.1373913322030803, + 0.13913578333176996, + 0.1413588519558085, + 0.1436825026446066 + ], + "overall_upper_bb": [ + NaN, + 79.48796464556283, + 79.26787363427738, + 79.3412935717439, + 79.25790831703137, + 79.18018222284725, + 79.19924226890463, + 79.14076661410775, + 79.22969619215696, + 79.69515129692564, + 80.26432885939356, + 80.79844778215232, + 81.0925177750767, + 81.25762273531709, + 81.44288063577865, + 82.092447082601, + 82.35434193530547, + 82.6050225241281, + 82.83858586799077, + 83.0125022646793, + 83.36787005371205, + 83.49882446082212, + 83.59797386882632, + 83.61136980472511, + 83.57507862246484, + 83.48391837100783, + 83.20032306305043, + 83.01115232120723, + 82.86910760132045, + 82.87997048776427, + 82.89371562407585, + 82.92442888664753, + 82.91601192782105, + 82.8820773010393, + 82.88864368967762, + 82.82913818157897, + 82.85638913182197, + 82.90417523536578, + 82.89632938499597, + 82.97008905857986, + 83.68334870812853, + 84.13932692758156, + 84.39102312956689, + 84.54798418014919, + 84.67786708165428, + 84.70387568286178, + 84.82840199631951, + 84.82853789803862, + 84.59114380680522, + 84.2013104579078, + 83.74204627486056, + 83.16656519781688, + 82.72391892454681, + 82.85328134053191, + 82.68303923350439, + 82.2785155201139, + 81.73742062011758, + 81.0322673787846, + 80.0513446181085, + 79.07371134086858, + 78.67283825686198, + 78.21194102736355, + 77.67155037287588, + 77.07193806674023, + 76.49051876986562, + 75.81105283160605, + 75.34127328980897, + 74.96632884363821, + 74.44124044796985, + 73.84153066932906, + 73.05352226110926, + 71.71602888381419, + 71.31987701171585, + 71.39323848567254, + 71.37768548898168, + 71.3241002566761, + 71.19357957921765, + 71.17066533447384, + 71.28393031601895, + 71.42866291200299, + 71.5276782490468, + 71.56028372845682, + 71.63734490410947, + 71.70217629661695, + 71.75390608664162, + 71.88622389346025, + 71.89164670909751, + 71.89190082462582, + 71.88503149725933, + 71.88795001289223, + 71.88631252990733, + 71.87474782496137, + 71.88461975904873, + 71.83671887047218, + 71.83941857292436, + 71.84036058411964, + 71.8535069528474, + 71.83679495537474, + 71.78725651763625, + 71.70954202159348, + 71.7256604163941, + 71.76596009620903, + 71.82595260682336, + 71.88068902776678, + 72.07564633915804, + 72.23361096964204, + 72.40537054732901, + 72.54204029953505, + 72.69622074536133, + 72.82735961919911, + 72.94276902012504, + 73.14870919410181, + 73.21797816253242, + 73.33446717672348, + 73.44977096656645, + 73.54188308377594, + 73.96797688757681, + 73.94475543658329, + 73.89591973865217, + 73.83822232066609, + 73.83293423200266, + 73.81186830904434, + 73.84110719622537, + 73.82570806840464, + 73.86558541759823, + 74.05474302830228, + 74.1971978150539, + 74.36190020987061, + 74.4987613770302, + 74.60386573197663, + 74.70295132676785, + 74.7111546542161, + 74.69078922298425, + 74.70770002136874, + 74.72599548872759, + 74.72925285979426, + 74.5046500908562, + 74.54297692831972, + 74.51748228198792, + 74.47438512855916, + 74.55654398708768, + 74.56003505952425, + 74.61939663168476, + 74.56404100285799, + 74.53346576764095, + 74.51896236515209, + 74.5076972684892, + 74.47416160027038, + 74.46792773082699, + 74.44180792849998, + 74.39329978171338, + 74.41034884537906, + 74.40285008078781, + 74.40750848709222, + 74.40938708061934, + 74.39754106538801, + 74.39486584594225, + 74.52060127901764, + 74.52979984675724, + 74.53520528791178, + 74.47769181516895, + 74.44505130027231, + 74.4037739460057 + ], + "overall_lower_bb": [ + NaN, + 78.10203535443718, + 78.19879303238929, + 77.8112064282561, + 77.72009168296864, + 77.67108444381942, + 77.44755773109536, + 77.51768338589227, + 77.54892603006526, + 77.35560870307435, + 77.12181659515191, + 76.93885221784768, + 76.91498991723098, + 76.9564915503972, + 76.98362603088803, + 76.732652917399, + 76.732811005871, + 76.73728858698301, + 76.74886676358817, + 76.78757773532071, + 76.78020994628794, + 76.94925553917788, + 77.13893613117368, + 77.45713019527489, + 77.81492137753517, + 78.23720162899218, + 78.86979693694957, + 79.41596767879277, + 79.90151239867956, + 80.16947951223574, + 80.34273437592414, + 80.44952111335245, + 80.61543807217896, + 80.66837269896071, + 80.65763631032237, + 80.57594181842103, + 80.46569086817803, + 80.27540476463423, + 80.13675061500405, + 79.85299094142015, + 78.55273129187145, + 77.59475307241844, + 76.85322687043313, + 76.20317581985081, + 75.54179291834572, + 74.98128431713822, + 74.2177580036805, + 73.43363210196141, + 72.88952619319478, + 72.4685295420922, + 72.16529372513945, + 72.02427480218313, + 71.46492107545319, + 70.2211486594681, + 69.30006076649559, + 68.55108447988607, + 67.93367937988242, + 67.5753326212154, + 67.55676538189148, + 67.58639865913139, + 67.37877174313803, + 67.28966897263642, + 67.25005962712413, + 67.29017193325977, + 67.34709123013437, + 67.43905716839396, + 67.46983671019105, + 67.4577711563618, + 67.53629955203016, + 67.73300933067095, + 68.12124773889076, + 69.03974111618582, + 69.24989298828416, + 69.33794151432745, + 69.38799451101832, + 69.4970797433239, + 69.74610042078235, + 69.86301466552617, + 69.82073968398105, + 69.78500708799702, + 69.76249175095322, + 69.7498862715432, + 69.72732509589052, + 69.70799370338304, + 69.70176391335838, + 69.47244610653976, + 69.43802329090248, + 69.43676917537417, + 69.50419850274066, + 69.52127998710777, + 69.48718747009265, + 69.43075217503862, + 69.38988024095129, + 69.33278112952782, + 69.32308142707564, + 69.32013941588038, + 69.24949304715261, + 69.19670504462526, + 69.21124348236373, + 69.24295797840654, + 69.23483958360589, + 69.21553990379095, + 69.18404739317663, + 69.1563109722332, + 69.05035366084196, + 69.18038903035794, + 69.19562945267099, + 69.22995970046495, + 69.22277925463868, + 69.23764038080088, + 69.30723097987496, + 69.36229080589818, + 69.51902183746758, + 69.66703282327654, + 69.84422903343356, + 70.06461691622407, + 70.12252311242318, + 70.46624456341671, + 70.63983026134784, + 70.81552767933391, + 70.93281576799731, + 71.05088169095566, + 71.15264280377464, + 71.26654193159537, + 71.30966458240178, + 71.29700697169773, + 71.3365521849461, + 71.38684979012939, + 71.44398862296978, + 71.53588426802337, + 71.63779867323217, + 71.67159534578391, + 71.77496077701576, + 71.83054997863127, + 71.86176451127241, + 71.86900714020575, + 71.95410990914381, + 71.96078307168028, + 72.13552771801207, + 72.33962487144083, + 72.43746601291232, + 72.61397494047576, + 72.68611336831523, + 72.880968997142, + 72.93954423235904, + 72.91352763484788, + 72.9012927315108, + 72.90482839972961, + 72.90656226917302, + 72.9096820715, + 72.86719021828662, + 72.83264115462093, + 72.90213991921219, + 72.92148151290779, + 72.93759291938063, + 72.98443893461199, + 73.03511415405775, + 72.99137872098238, + 73.00268015324278, + 73.00627471208823, + 73.02778818483105, + 73.03942869972771, + 73.05670605399429 + ] + }, + "alignment": "consistent" +} \ No newline at end of file