diff --git "a/7752_PSX.json" "b/7752_PSX.json" new file mode 100644--- /dev/null +++ "b/7752_PSX.json" @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1676298600.0, + 1676302200.0, + 1676305800.0, + 1676309400.0, + 1676313000.0, + 1676316600.0, + 1676320200.0, + 1676386800.0, + 1676390400.0, + 1676394000.0, + 1676397600.0, + 1676401200.0, + 1676404800.0, + 1676471400.0, + 1676475000.0, + 1676478600.0, + 1676482200.0, + 1676485800.0, + 1676489400.0, + 1676493000.0, + 1676559600.0, + 1676563200.0, + 1676566800.0, + 1676570400.0, + 1676574000.0, + 1676577600.0, + 1676644200.0, + 1676647800.0, + 1676651400.0, + 1676655000.0, + 1676658600.0, + 1676662200.0, + 1676665800.0, + 1676991600.0, + 1676995200.0, + 1676998800.0, + 1677002400.0, + 1677006000.0, + 1677009600.0, + 1677076200.0, + 1677079800.0, + 1677083400.0, + 1677087000.0, + 1677090600.0, + 1677094200.0, + 1677097800.0, + 1677164400.0, + 1677168000.0, + 1677171600.0, + 1677175200.0, + 1677178800.0, + 1677182400.0, + 1677249000.0, + 1677252600.0, + 1677256200.0, + 1677259800.0, + 1677263400.0, + 1677267000.0, + 1677270600.0, + 1677510000.0, + 1677513600.0, + 1677517200.0, + 1677520800.0, + 1677524400.0, + 1677528000.0, + 1677594600.0, + 1677598200.0, + 1677601800.0, + 1677605400.0, + 1677609000.0, + 1677612600.0, + 1677616200.0, + 1677682800.0, + 1677686400.0, + 1677690000.0, + 1677693600.0, + 1677697200.0, + 1677700800.0, + 1677767400.0, + 1677771000.0, + 1677774600.0, + 1677778200.0, + 1677781800.0, + 1677785400.0, + 1677789000.0, + 1677855600.0, + 1677859200.0, + 1677862800.0, + 1677866400.0, + 1677870000.0, + 1677873600.0, + 1678113000.0, + 1678116600.0, + 1678120200.0, + 1678123800.0, + 1678127400.0, + 1678131000.0, + 1678134600.0, + 1678201200.0, + 1678204800.0, + 1678208400.0, + 1678212000.0, + 1678215600.0, + 1678219200.0, + 1678285800.0, + 1678289400.0, + 1678293000.0, + 1678296600.0, + 1678300200.0, + 1678303800.0, + 1678307400.0, + 1678374000.0, + 1678377600.0, + 1678381200.0, + 1678384800.0, + 1678388400.0, + 1678392000.0, + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469400.0, + 1678473000.0, + 1678476600.0, + 1678480200.0, + 1678716000.0, + 1678719600.0, + 1678723200.0, + 1678726800.0, + 1678730400.0, + 1678734000.0 + ], + "input_window": [ + 107, + 106.82, + 106.76, + 107.5, + 107.76, + 108, + 107.8, + 108.46, + 107.845, + 107.73, + 108.34, + 108.47, + 108.27, + 107, + 106.81, + 106.33, + 105.3, + 106.12, + 105.96, + 106.3, + 106.41, + 106.135, + 106.19, + 106.25, + 106.43, + 105.96, + 102.02, + 100.57, + 100.34, + 100.27, + 99.585, + 99.74, + 99.58, + 100.12, + 99.56, + 99.66, + 100.2099, + 99.64, + 100.13, + 99.32, + 99.15, + 99.63, + 99.83, + 100.09, + 99.57, + 98.595, + 100.615, + 100.24, + 99.23, + 99.84, + 100.35, + 100.78, + 99.1, + 99.3, + 100.54, + 100.84, + 100.48, + 101.103, + 101.605, + 103.435, + 103.9, + 103.87, + 103.93, + 103.56, + 103.71, + 104.63, + 104.1, + 103.42, + 103.18, + 102.82, + 102.84, + 102.13, + 105.055, + 106.524, + 105.92, + 106.27, + 105.83, + 106.03, + 106.5, + 106.59, + 105.99, + 104.62, + 104.61, + 105.5, + 105.775, + 105.7, + 106, + 106.03, + 106.58, + 105.96, + 106.21, + 105.08, + 103.59, + 103.405, + 103.25, + 103.17, + 103.5, + 103.725, + 103.29, + 102.8318, + 102.71, + 102.47, + 101.52, + 101.28, + 101.83, + 101.91, + 99.94, + 98.84, + 98.5, + 99.29, + 98.67, + 102.92, + 102.12, + 102.3, + 102.12, + 101.72, + 102.07, + 101.41, + 101.29, + 103.425, + 102.825, + 101.58, + 101.33, + 101.43, + 96.43, + 97.5, + 96.87, + 95.45, + 96.74, + 96.49 + ], + "output_timestamps": [ + 1678800600.0, + 1678804200.0, + 1678807800.0, + 1678811400.0, + 1678815000.0, + 1678818600.0, + 1678822200.0, + 1678888800.0, + 1678892400.0, + 1678896000.0, + 1678899600.0, + 1678903200.0, + 1678906800.0, + 1678973400.0, + 1678977000.0, + 1678980600.0, + 1678984200.0, + 1678987800.0, + 1678991400.0, + 1678995000.0, + 1679061600.0, + 1679065200.0, + 1679068800.0, + 1679072400.0, + 1679076000.0, + 1679079600.0, + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333400.0, + 1679337000.0, + 1679340600.0 + ], + "output_window": [ + 96.38, + 98.83, + 99.96, + 99.66, + 98.53, + 98.12, + 97.2, + 93.76, + 94.3, + 93.85, + 92.99, + 93.905, + 94.46, + 91.48, + 91.95, + 93.97, + 93.875, + 94.83, + 94.68, + 95.11, + 95.31, + 93.86, + 94.55, + 94.53, + 94.285, + 94.59, + 95.21, + 95.85, + 96.39, + 95.95, + 96.42, + 96.08, + 96.01 + ], + "text": { + "content": "Phillips 66 (PSX) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-03-14T13:00:12Z\n\nPhillips 66 (PSX) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nPSX Quick QuotePSX\nPhillips 66 (PSX Quick QuotePSX - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this oil refiner have returned -11.8% over the past month versus the Zacks S&P 500 composite's -6.7% change. The Zacks Oil and Gas - Refining and Marketing industry, to which Phillips 66 belongs, has lost 8.3% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Phillips 66 is expected to post earnings of $3.75 per share, indicating a change of +184.1% from the year-ago quarter. The Zacks Consensus Estimate has changed +4.3% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $15.57 points to a change of -17.1% from the prior year. Over the last 30 days, this estimate has changed +2.8%.\nFor the next fiscal year, the consensus earnings estimate of $13.52 indicates a change of -13.2% from what Phillips 66 is expected to report a year ago. Over the past month, the estimate has changed +6.9%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Phillips 66.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Phillips 66, the consensus sales estimate for the current quarter of $35.09 billion indicates a year-over-year change of -4.4%. For the current and next fiscal years, $144.74 billion and $130.42 billion estimates indicate -17.6% and -9.9% changes, respectively.\nLast Reported Results and Surprise History\nPhillips 66 reported revenues of $40.91 billion in the last reported quarter, representing a year-over-year change of +21.9%. EPS of $4 for the same period compares with $2.94 a year ago.\nCompared to the Zacks Consensus Estimate of $34.3 billion, the reported revenues represent a surprise of +19.26%. The EPS surprise was -7.83%.\nOver the last four quarters, Phillips 66 surpassed consensus EPS estimates three times. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nPhillips 66 is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Phillips 66. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nPhillips 66 (PSX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1678798812000, + "published_utc": "2023-03-14T13:00:12Z", + "article_url": "https://www.zacks.com/stock/news/2065276/phillips-66-psx-is-a-trending-stock-facts-to-know-before-betting-on-it", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -3.7697792954708813, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -1.0584680588830786, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -10.271028037383173, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 107.0, + 106.91, + 106.86, + 107.02, + 107.168, + 107.30666666666667, + 107.37714285714286, + 107.5125, + 107.54944444444443, + 107.5675, + 107.70150000000001, + 107.8665, + 108.0175, + 107.9675, + 107.87249999999999, + 107.7055, + 107.4555, + 107.22149999999999, + 107.03299999999999, + 106.89000000000001, + 106.697, + 106.4635, + 106.25550000000001, + 106.18050000000001, + 106.1425, + 106.1055, + 105.7775, + 105.2225, + 104.6605, + 104.0575, + 103.375, + 102.7355, + 102.0745, + 101.4615, + 100.7745, + 100.14450000000001, + 99.96349, + 99.87048999999999, + 99.84948999999999, + 99.75449, + 99.71099, + 99.69998999999999, + 99.72499, + 99.72199, + 99.72299, + 99.61649, + 99.65700000000001, + 99.71700000000001, + 99.627, + 99.679, + 99.799, + 99.914, + 99.841, + 99.76199999999999, + 99.85900000000001, + 100.0835, + 100.07, + 100.1563, + 100.39380000000001, + 100.7533, + 101.1083, + 101.4173, + 101.9003, + 102.3263, + 102.6433, + 103.0223, + 103.38430000000001, + 103.61600000000001, + 103.77349999999998, + 103.71200000000002, + 103.606, + 103.43199999999999, + 103.5445, + 103.8409, + 104.0619, + 104.2259, + 104.3989, + 104.6599, + 104.99189999999999, + 105.36890000000001, + 105.6839, + 105.93289999999999, + 105.8884, + 105.78600000000002, + 105.77149999999999, + 105.7145, + 105.73150000000001, + 105.73150000000001, + 105.73949999999999, + 105.6765, + 105.69850000000001, + 105.74449999999999, + 105.6425, + 105.43299999999999, + 105.18049999999998, + 104.92750000000001, + 104.67750000000001, + 104.447, + 104.11800000000001, + 103.80518, + 103.45518, + 103.19418, + 102.98718, + 102.77467999999999, + 102.63268000000001, + 102.50668, + 102.15068, + 101.66218, + 101.18318000000001, + 100.829, + 100.425, + 100.47, + 100.53, + 100.63199999999999, + 100.661, + 100.642, + 100.855, + 101.112, + 101.39099999999999, + 101.8045, + 102.22, + 102.086, + 102.00699999999999, + 101.92, + 101.351, + 100.929, + 100.40899999999999, + 99.813, + 99.358, + 98.6645 + ], + "in_sma_50": [ + 107.0, + 106.91, + 106.86, + 107.02, + 107.168, + 107.30666666666667, + 107.37714285714286, + 107.5125, + 107.54944444444443, + 107.5675, + 107.63772727272728, + 107.70708333333333, + 107.75038461538462, + 107.69678571428572, + 107.63766666666668, + 107.5559375, + 107.42323529411765, + 107.35083333333334, + 107.27763157894738, + 107.22874999999999, + 107.18976190476191, + 107.14181818181818, + 107.10043478260869, + 107.065, + 107.0396, + 106.99807692307692, + 106.8137037037037, + 106.59071428571428, + 106.37517241379311, + 106.17166666666667, + 105.9591935483871, + 105.76484375, + 105.57742424242424, + 105.41691176470589, + 105.24957142857143, + 105.09430555555555, + 104.9622945945946, + 104.82223421052632, + 104.70192051282051, + 104.5673725, + 104.43524146341464, + 104.32083095238096, + 104.21639302325582, + 104.12261136363637, + 104.02144222222222, + 103.90347608695653, + 103.8335085106383, + 103.75864374999999, + 103.6662224489796, + 103.58969800000001, + 103.456698, + 103.335898, + 103.182698, + 103.018698, + 102.874298, + 102.731098, + 102.58469799999999, + 102.437558, + 102.31275800000002, + 102.226858, + 102.138058, + 102.04605800000002, + 101.95925799999999, + 101.890458, + 101.82845800000001, + 101.79445799999999, + 101.770458, + 101.716458, + 101.660858, + 101.591258, + 101.519858, + 101.439758, + 101.417058, + 101.42253799999999, + 101.412338, + 101.41853800000001, + 101.494738, + 101.603938, + 101.727138, + 101.85353800000001, + 101.981638, + 102.07923799999999, + 102.179838, + 102.28743800000001, + 102.411738, + 102.532538, + 102.64833999999999, + 102.77614000000001, + 102.90514000000002, + 103.03793999999999, + 103.17914, + 103.28814, + 103.36334, + 103.42964, + 103.50324, + 103.59474, + 103.65244000000001, + 103.72214, + 103.80333999999999, + 103.86317599999998, + 103.910376, + 103.94417600000001, + 103.99257600000001, + 104.03217599999999, + 104.057976, + 104.079376, + 104.06857600000001, + 104.023316, + 103.96121599999998, + 103.878316, + 103.77371599999998, + 103.75471599999999, + 103.718516, + 103.693316, + 103.66151599999999, + 103.60331599999999, + 103.562716, + 103.522516, + 103.484716, + 103.496816, + 103.49651600000001, + 103.485516, + 103.411016, + 103.309136, + 103.119336, + 102.943936, + 102.764736, + 102.553136, + 102.35793600000001, + 102.155936 + ], + "in_sma_200": [ + 107.0, + 106.91, + 106.86, + 107.02, + 107.168, + 107.30666666666667, + 107.37714285714286, + 107.5125, + 107.54944444444443, + 107.5675, + 107.63772727272728, + 107.70708333333333, + 107.75038461538462, + 107.69678571428572, + 107.63766666666668, + 107.5559375, + 107.42323529411765, + 107.35083333333334, + 107.27763157894738, + 107.22874999999999, + 107.18976190476191, + 107.14181818181818, + 107.10043478260869, + 107.065, + 107.0396, + 106.99807692307692, + 106.8137037037037, + 106.59071428571428, + 106.37517241379311, + 106.17166666666667, + 105.9591935483871, + 105.76484375, + 105.57742424242424, + 105.41691176470589, + 105.24957142857143, + 105.09430555555555, + 104.9622945945946, + 104.82223421052632, + 104.70192051282051, + 104.5673725, + 104.43524146341464, + 104.32083095238096, + 104.21639302325582, + 104.12261136363637, + 104.02144222222222, + 103.90347608695653, + 103.8335085106383, + 103.75864374999999, + 103.6662224489796, + 103.58969800000001, + 103.52617450980392, + 103.47336346153845, + 103.39084716981132, + 103.31509074074074, + 103.26463454545454, + 103.2213375, + 103.17324385964912, + 103.13755, + 103.1115745762712, + 103.116965, + 103.12980163934427, + 103.14174032258065, + 103.15425238095237, + 103.1605921875, + 103.16904461538462, + 103.19118030303031, + 103.2047447761194, + 103.20791029411764, + 103.20750579710145, + 103.20197, + 103.19687183098591, + 103.18205416666666, + 103.20771095890412, + 103.25252567567567, + 103.28809199999999, + 103.32732763157895, + 103.35982987012987, + 103.39406282051281, + 103.43337848101265, + 103.47283625, + 103.50391234567901, + 103.51752317073172, + 103.53068554216867, + 103.55412976190476, + 103.58025764705883, + 103.60490581395348, + 103.6324356321839, + 103.65968068181819, + 103.69249325842696, + 103.71768777777777, + 103.74507582417583, + 103.75958586956521, + 103.7577623655914, + 103.75400957446807, + 103.74870421052631, + 103.74267604166666, + 103.74017422680411, + 103.7400193877551, + 103.73547373737374, + 103.726437, + 103.71637326732673, + 103.70415392156863, + 103.68294854368932, + 103.65984326923078, + 103.6424161904762, + 103.62607264150944, + 103.59162336448598, + 103.54762685185186, + 103.50131834862385, + 103.46303363636363, + 103.41985315315316, + 103.41539017857143, + 103.40392654867257, + 103.39424298245613, + 103.38316260869566, + 103.368825, + 103.35772393162392, + 103.34121779661017, + 103.32398067226892, + 103.3248225, + 103.3206917355372, + 103.3064237704918, + 103.29035528455285, + 103.27535241935485, + 103.22058960000001, + 103.1751880952381, + 103.12554094488189, + 103.06557578125, + 103.01654031007752, + 102.96633615384616 + ], + "in_ema_10": [ + 107.0, + 106.96727272727271, + 106.92958677685948, + 107.03329827197594, + 107.16542585888939, + 107.31716661181859, + 107.40495450057884, + 107.59678095501904, + 107.64191169047012, + 107.65792774674829, + 107.78194088370314, + 107.90704254121165, + 107.9730348064459, + 107.79611938709209, + 107.61682495307534, + 107.3828567797889, + 107.0041555471, + 106.84339999308182, + 106.68278181252148, + 106.61318511933575, + 106.5762423703656, + 106.49601648484457, + 106.44037712396374, + 106.40576310142487, + 106.41016981025669, + 106.32832075384637, + 105.54498970769248, + 104.64044612447566, + 103.85854682911645, + 103.20608376927709, + 102.54770490213579, + 102.03721310174745, + 101.59044708324791, + 101.32309306811192, + 101.00253069209157, + 100.75843420262038, + 100.65870071123486, + 100.47348240010123, + 100.41103105462827, + 100.21266177196858, + 100.01945054070157, + 99.94864135148309, + 99.92707019666798, + 99.9566937972738, + 99.88638583413311, + 99.65158840974526, + 99.82675415342794, + 99.90188976189557, + 99.77972798700547, + 99.79068653482265, + 99.89237989212762, + 100.05376536628623, + 99.8803534815069, + 99.77483466668747, + 99.91395563638065, + 100.08232733885689, + 100.15463145906472, + 100.32706210287112, + 100.55941444780365, + 101.08224818456662, + 101.59456669646359, + 102.00828184256112, + 102.35768514391364, + 102.57628784502025, + 102.78241732774383, + 103.1183414499722, + 103.29682482270452, + 103.3192203094855, + 103.29390752594269, + 103.20774252122584, + 103.14088024463932, + 102.95708383652308, + 103.33852313897341, + 103.91770075006914, + 104.28175515914748, + 104.64325422112066, + 104.85902618091689, + 105.07193051165926, + 105.33157950953938, + 105.56038323507767, + 105.63849537415445, + 105.45331439703546, + 105.29998450666537, + 105.33635095999894, + 105.41610533090822, + 105.46772254347036, + 105.56450026283937, + 105.64913657868675, + 105.81838447347097, + 105.8441327510217, + 105.91065406901775, + 105.75962605646907, + 105.36514859165652, + 105.00875793862805, + 104.68898376796841, + 104.41280490106504, + 104.24684037359867, + 104.15196030567164, + 103.99524025009497, + 103.78370565916862, + 103.58848644841068, + 103.38512527597237, + 103.04601158943193, + 102.72491857317158, + 102.56220610532219, + 102.44362317708179, + 101.98841896306692, + 101.4159791516002, + 100.88580112403652, + 100.59565546512079, + 100.24553628964426, + 100.73180241879984, + 100.98420197901805, + 101.22343798283293, + 101.3864492586815, + 101.44709484801213, + 101.56035033019174, + 101.53301390652051, + 101.48882955988041, + 101.84086054899305, + 102.01979499463067, + 101.93983226833419, + 101.8289536740916, + 101.75641664243858, + 100.78797725290428, + 100.19016320692168, + 99.58649716929955, + 98.83440677488144, + 98.45360554308482, + 98.09658635343303 + ], + "in_ema_50": [ + 107.0, + 106.9929411764706, + 106.98380622837371, + 107.00404912137867, + 107.03369425387362, + 107.07158859685897, + 107.10015374992334, + 107.15348105384791, + 107.1805994438931, + 107.20214456374043, + 107.24676634555453, + 107.29473629278769, + 107.33298192836465, + 107.31992381352683, + 107.29992680123166, + 107.26189045608533, + 107.18495357545453, + 107.14319069014259, + 107.09679105523504, + 107.06554434718662, + 107.03983672572832, + 107.0043529325625, + 106.9724175234424, + 106.94408742448388, + 106.92392713332765, + 106.88612606927559, + 106.69529759597067, + 106.45508984710908, + 106.21528240212442, + 105.98213407262935, + 105.73126606978114, + 105.49631445920149, + 105.2643021274681, + 105.06256478913602, + 104.8467779346601, + 104.64337487839892, + 104.4695131184617, + 104.28012044714949, + 104.11737062569264, + 103.92923844429293, + 103.74181732883048, + 103.58056959044497, + 103.43348843003537, + 103.30237123670065, + 103.15600373722219, + 102.97714084556641, + 102.88450787123048, + 102.78080168020185, + 102.64155455548806, + 102.53168967095912, + 102.44613321327446, + 102.38079465589115, + 102.25213604193465, + 102.13636600107446, + 102.07376341279704, + 102.02538053386382, + 101.96477737567308, + 101.93098218447021, + 101.91819856939296, + 101.97768097843638, + 102.05306603810556, + 102.12431835033672, + 102.19512939542156, + 102.24865373285601, + 102.30596142960675, + 102.39710019707316, + 102.46388058150166, + 102.50137546065847, + 102.52798818769148, + 102.53943963131142, + 102.55122631243647, + 102.53470763351739, + 102.63354262828142, + 102.78610958403509, + 102.90900724740627, + 103.04081088476289, + 103.15019085006631, + 103.26312454222057, + 103.3900608346825, + 103.51554864508711, + 103.61258595312292, + 103.65209238633379, + 103.6896573907913, + 103.76065121860341, + 103.8396452884621, + 103.91260037518907, + 103.9944591840052, + 104.0742843140442, + 104.17254767427778, + 104.24264384391395, + 104.31979506572125, + 104.34960702392827, + 104.319818513186, + 104.28394327737479, + 104.24339648218363, + 104.20130250249015, + 104.17380044356898, + 104.15620042617411, + 104.12223178201042, + 104.07162661408843, + 104.01822949196732, + 103.95751460992939, + 103.86192580169687, + 103.76067380947346, + 103.68496111106275, + 103.61535479298186, + 103.47122323247278, + 103.2896066351209, + 103.10177892393969, + 102.95229739751068, + 102.78436416623576, + 102.78968321854023, + 102.76342113153865, + 102.74524775383125, + 102.72072823407316, + 102.6814839895997, + 102.65750422530166, + 102.60858249097612, + 102.55687337368293, + 102.59091755510714, + 102.60009725882843, + 102.56009344475673, + 102.51185448613882, + 102.46942882001574, + 102.23258847413277, + 102.04699676926482, + 101.84397728811719, + 101.59323308074005, + 101.40291021482868, + 101.21024706914912 + ], + "in_ema_200": [ + 107.0, + 106.99820895522389, + 106.99583871686346, + 107.00085524704392, + 107.00840892617781, + 107.01827550402679, + 107.02605385722056, + 107.04032197804425, + 107.04832872453137, + 107.05511152329225, + 107.0678964832595, + 107.08184776203305, + 107.09367017236109, + 107.09273813084506, + 107.08992481611028, + 107.08236337515397, + 107.06462841619722, + 107.05522912847387, + 107.04433132620049, + 107.03692504434775, + 107.03068698420499, + 107.02177467590445, + 107.01349831097008, + 107.00590131285098, + 107.00017095152909, + 106.98982099181238, + 106.94037003666996, + 106.87698327013594, + 106.81193866048285, + 106.74684474346313, + 106.67558260671225, + 106.60657183450617, + 106.5366556968494, + 106.47280837648273, + 106.40402421353265, + 106.33691949499004, + 106.27595412688069, + 106.20992473258337, + 106.14942796907509, + 106.08147346192013, + 106.0125035767269, + 105.948996078451, + 105.8881105453321, + 105.83041790309, + 105.76812518763637, + 105.6967508076599, + 105.64618612300657, + 105.59239322626024, + 105.52908583097407, + 105.4724780117604, + 105.42150808129512, + 105.37532392128225, + 105.31288288723964, + 105.2530532067696, + 105.20615715496095, + 105.16271280516034, + 105.11611864789506, + 105.0761871190603, + 105.04164794374627, + 105.02566139704233, + 105.01446078612649, + 105.00307311661281, + 104.99239577216892, + 104.97814307791849, + 104.96552473883473, + 104.96218618421946, + 104.95360721721231, + 104.93834744390672, + 104.92085144944, + 104.8999474549182, + 104.87945046531703, + 104.85209274924424, + 104.8541117268637, + 104.8707275305765, + 104.88116805266031, + 104.89498727601693, + 104.9042908852108, + 104.9154919709301, + 104.93125821997559, + 104.94776311330918, + 104.95813362959466, + 104.95476911586735, + 104.951338577401, + 104.9567978950388, + 104.96493920951603, + 104.9722532472323, + 104.98247958308075, + 104.99290267180632, + 105.00869468502218, + 105.01816040954932, + 105.03001950995183, + 105.03051682826077, + 105.01618332748205, + 105.00015165258175, + 104.98273720827746, + 104.96470002212544, + 104.95012589255205, + 104.93793558516347, + 104.92153821615688, + 104.90074480107074, + 104.87894634533869, + 104.85497672996219, + 104.82179288190287, + 104.78655116168494, + 104.7571327421657, + 104.72880306313918, + 104.68115328141641, + 104.62303235324312, + 104.56210665818598, + 104.50964788546771, + 104.45154193635858, + 104.43630271311125, + 104.41325492492108, + 104.39222751273282, + 104.3696182837504, + 104.34325392271806, + 104.32063448070097, + 104.29167294357958, + 104.26180555110616, + 104.25347912771207, + 104.23926540504827, + 104.21280505275924, + 104.1841204253686, + 104.1567162420316, + 104.07983349335468, + 104.01436251332132, + 103.94327432910916, + 103.85876413677971, + 103.7879306627819, + 103.71531443728159 + ], + "in_macd": [ + 0.0, + -0.014358974358984256, + -0.030231572795685224, + 0.01670848908774758, + 0.07403522145698105, + 0.13725092093193325, + 0.16926036159257762, + 0.24505966283275882, + 0.2525940479886657, + 0.24644470247845618, + 0.2874793212100144, + 0.326723204020098, + 0.3377920785406019, + 0.24130424999067657, + 0.1478017717821416, + 0.03456989544460498, + -0.13670373867105923, + -0.20392150057169545, + -0.2670246302594279, + -0.2862988813793379, + -0.28936219628661775, + -0.3104019763844974, + -0.31896132573315583, + -0.3172461569808718, + -0.2979280486196103, + -0.31689046459163706, + -0.6424377652581228, + -1.0058444792816204, + -1.2974498024706236, + -1.5167138043711503, + -1.725861226892988, + -1.857690561040954, + -1.9525689218572495, + -1.9615753991707976, + -1.9909499851096655, + -1.983298165145996, + -1.9108347943465844, + -1.8777477113060428, + -1.7913376295927463, + -1.7678387036966399, + -1.7428428078669782, + -1.6651070740076506, + -1.5692730138727455, + -1.4555651546346127, + -1.3913716449222875, + -1.402999275262502, + -1.2349810451841847, + -1.1191835025851304, + -1.0962745047928735, + -1.0171717343881994, + -0.9029211680097404, + -0.7688169217814789, + -0.789005140015405, + -0.779876192591658, + -0.6649190264608933, + -0.5433438219258448, + -0.4706185896328492, + -0.3585789507750121, + -0.22666665308553036, + 0.025249439441395793, + 0.25942587159848074, + 0.4375478526720116, + 0.5769021358188127, + 0.6499927891581194, + 0.7118160327811296, + 0.8255314967845635, + 0.8629378404136503, + 0.8281657410869911, + 0.7723395579554193, + 0.6910815562659423, + 0.6211377480332771, + 0.5026217985856505, + 0.6373728718265568, + 0.8528687511825126, + 0.9638029159066122, + 1.0676538664351227, + 1.101751860536524, + 1.1318656523762485, + 1.180053202650953, + 1.211538568790374, + 1.17453663549459, + 1.0228737346446906, + 0.8915951230426913, + 0.8495780327785241, + 0.8289141810584226, + 0.7972953322058203, + 0.7873683670682539, + 0.7730111337887422, + 0.7968279893812849, + 0.7569485686702251, + 0.7370208337123358, + 0.6228663879907685, + 0.40747055287569367, + 0.21931175837953276, + 0.05702994778134496, + -0.07714560123751824, + -0.15506495615274218, + -0.1963970438367113, + -0.26124244536873675, + -0.34562169220588146, + -0.4175083193038489, + -0.48821712037145915, + -0.6138355016025372, + -0.7244044840302593, + -0.7589026385359574, + -0.7709008776668043, + -0.9286670094340792, + -1.1294391410530693, + -1.3009906499733148, + -1.3575510555379111, + -1.43585278576046, + -1.1418059614532154, + -0.9622330254694589, + -0.7962173858756927, + -0.671433424531557, + -0.59792538160346, + -0.5055994176956631, + -0.4801520167115143, + -0.4643154260064364, + -0.2763031064966839, + -0.17371450167854618, + -0.19067540101841018, + -0.2217339358172552, + -0.2355634552657193, + -0.6425744638904121, + -0.8687788214865151, + -1.0863602546859, + -1.357726217965336, + -1.451956232295771, + -1.5291796767735235 + ], + "in_signal": [ + 0.0, + -0.0028717948717968513, + -0.008343750456574527, + -0.0033333025477101054, + 0.012140402253228127, + 0.037162505988969155, + 0.06358207710969085, + 0.09987759425430445, + 0.1304208850011767, + 0.15362564849663263, + 0.180396383039309, + 0.20966174723546682, + 0.23528781349649386, + 0.23649110079533042, + 0.21875323499269267, + 0.18191656708307513, + 0.11819250593224827, + 0.053769704631459525, + -0.01038916234671796, + -0.06557110615324195, + -0.11032932417991712, + -0.1503438546208332, + -0.18406734884329773, + -0.21070311047081253, + -0.2281480981005721, + -0.2458965713987851, + -0.32520481017065267, + -0.46133274399284624, + -0.6285561556884017, + -0.8061876854249515, + -0.9901223937185588, + -1.163636027183038, + -1.3214226061178804, + -1.4494531647284639, + -1.5577525288047043, + -1.6428616560729628, + -1.696456283727687, + -1.7327145692433583, + -1.744439181313236, + -1.749119085789917, + -1.7478638302053295, + -1.7313124789657937, + -1.6989045859471843, + -1.65023669968467, + -1.5984636887321937, + -1.5593708060382554, + -1.4944928538674414, + -1.4194309836109793, + -1.3547996878473583, + -1.2872740971555265, + -1.2104035113263694, + -1.1220861934173914, + -1.0554699827369942, + -1.0003512247079271, + -0.9332647850585204, + -0.8552805924319853, + -0.7783481918721581, + -0.6943943436527289, + -0.6008488055392892, + -0.47562915654315224, + -0.32861815091482566, + -0.1753849501974582, + -0.024927532994204027, + 0.11005653143626068, + 0.23040843170523445, + 0.34943304472110026, + 0.4521340038596103, + 0.5273403513050865, + 0.576340192635153, + 0.5992884653613109, + 0.6036583218957041, + 0.5834510172336934, + 0.5942353881522662, + 0.6459620607583155, + 0.7095302317879748, + 0.7811549587174044, + 0.8452743390812283, + 0.9025926017402324, + 0.9580847219223766, + 1.008775491295976, + 1.041927720135699, + 1.0381169230374974, + 1.0088125630385363, + 0.9769656569865339, + 0.9473553618009117, + 0.9173433558818934, + 0.8913483581191656, + 0.8676809132530809, + 0.8535103284787218, + 0.8341979765170224, + 0.8147625479560852, + 0.7763833159630219, + 0.7026007633455563, + 0.6059429623523517, + 0.49616035943815034, + 0.38149916730301664, + 0.27418634261186486, + 0.18006966532214963, + 0.09180724318397235, + 0.004321456106001584, + -0.08004449897596852, + -0.16167902325506667, + -0.2521103189245608, + -0.3465691519457005, + -0.42903584926375193, + -0.4974088549443624, + -0.5836604858423058, + -0.6928162168844585, + -0.8144511035022298, + -0.9230710939093661, + -1.0256274322795849, + -1.048863138114311, + -1.0315371155853406, + -0.984473169643411, + -0.9218652206210403, + -0.8570772528175243, + -0.7867816857931521, + -0.7254557519768245, + -0.6732276867827469, + -0.5938427707255343, + -0.5098171169161366, + -0.4459887737365914, + -0.40113780615272415, + -0.3680229359753232, + -0.422933241558341, + -0.5121023575439758, + -0.6269539369723607, + -0.7731083931709558, + -0.908877960995919, + -1.03293830415144 + ], + "in_upper_bb": [ + NaN, + 107.16455844122716, + 107.10979991993594, + 107.69171422494986, + 108.04918102566954, + 108.34717936080678, + 108.39758160498384, + 108.72857095657639, + 108.70837115097558, + 108.66609759087059, + 108.77931707328057, + 108.89689201415968, + 108.93155960621975, + 108.90041872213423, + 108.88464510998286, + 108.92662695546879, + 109.14336225591607, + 109.12909504238586, + 109.11985357190724, + 109.0743703492821, + 109.07881398919369, + 109.09787078556333, + 109.11087824990152, + 109.07883258258902, + 109.00474151874793, + 108.89768182429532, + 109.52743419622239, + 110.06903221225211, + 110.42233540977057, + 110.58754648340488, + 110.59612741239849, + 110.39043565751457, + 110.09863206423219, + 109.85940393690777, + 109.61077651489997, + 109.34463867625428, + 109.13182623745726, + 108.77034678266052, + 108.35047320341572, + 107.82299404751691, + 107.1807574641342, + 106.4779836439661, + 105.63734514107747, + 104.61133492696368, + 103.19928470119304, + 101.2382236845861, + 100.79642250185168, + 100.73648574233785, + 100.6762630011181, + 100.62260488337951, + 100.70114053342581, + 100.85815870696607, + 100.87702517465387, + 100.84427745587367, + 100.94512225828494, + 101.09313855435622, + 101.1287775855209, + 101.31190458313054, + 101.57453896273232, + 102.36951175609954, + 103.10264355466035, + 103.68926618804902, + 104.1965572541426, + 104.55545578650113, + 104.88261142975387, + 105.25726771506575, + 105.57099447218097, + 105.73405913969768, + 105.75915104139064, + 105.76396669345503, + 105.78299408500114, + 105.77195076801883, + 105.87845846120233, + 106.2439924073478, + 106.51725429391595, + 106.81273916857474, + 106.85966684560853, + 106.94498803248015, + 107.1123747521696, + 107.40104165576864, + 107.55922668917232, + 107.57395264886989, + 107.58661188613678, + 107.64998172025284, + 107.73438281805431, + 107.80553958608519, + 107.9050927036812, + 107.95603011755759, + 108.02009045237978, + 107.90009885279352, + 107.72018871362086, + 107.03615978506288, + 107.29730315704136, + 107.42499732203507, + 107.5671105082935, + 107.61411234145365, + 107.62209972308351, + 107.56032748712362, + 107.43080994080262, + 107.28177592901694, + 107.20036428807244, + 107.25650855109471, + 107.39622320710902, + 107.41303329740342, + 107.26627459290307, + 107.07839863857969, + 106.99432611917616, + 106.95817647178946, + 106.68809559466463, + 106.30519916489992, + 105.80226165739155, + 105.43678477145697, + 105.27113190394194, + 105.14080152140771, + 105.0136837985434, + 104.86466033404534, + 104.6770702814351, + 104.38401536752703, + 104.14700453232632, + 104.25533948441176, + 104.27299416021697, + 104.18210489878699, + 104.17051400119962, + 104.17891432511331, + 104.61145288782375, + 104.68554170018201, + 104.89676555781894, + 105.26296763072985, + 105.38631855848342, + 105.52268434665541 + ], + "in_lower_bb": [ + NaN, + 106.65544155877284, + 106.61020008006406, + 106.34828577505013, + 106.28681897433047, + 106.26615397252657, + 106.35670410930187, + 106.29642904342361, + 106.39051773791329, + 106.4689024091294, + 106.49613747217398, + 106.51727465250698, + 106.56920962454949, + 106.49315270643721, + 106.3906882233505, + 106.1852480445312, + 105.70310833231922, + 105.57257162428083, + 105.43540958598751, + 105.38312965071788, + 105.31968601080632, + 105.23212921443668, + 105.16212175009848, + 105.06916741741098, + 105.01025848125208, + 104.91331817570469, + 103.70556580377762, + 102.3749677877479, + 101.27116459022943, + 100.35995351659511, + 99.47587258760149, + 98.80856434248544, + 98.23136793576782, + 97.78259606309223, + 97.30622348510003, + 96.90536132374572, + 96.60916376254275, + 96.32264321733949, + 96.15951679658427, + 95.98899595248307, + 95.9052325358658, + 95.95750635603392, + 96.16214485892252, + 96.57215507303633, + 97.29820529880696, + 98.52276631541389, + 98.82406749814831, + 98.85100425766215, + 98.80022699888191, + 98.8108851166205, + 98.8088494665742, + 98.75583129303394, + 98.68896482534613, + 98.63971254412634, + 98.63686774171505, + 98.6068514456438, + 98.59822241447911, + 98.56139541686946, + 98.44626103726766, + 98.06278824390046, + 97.80465644533965, + 97.64203381195098, + 97.54474274585739, + 97.53284421349888, + 97.61968857024615, + 97.84853228493424, + 97.88330552781902, + 98.03824086030232, + 98.40814895860937, + 98.70133330654498, + 98.93130591499884, + 99.07734923198117, + 99.56634153879766, + 99.9232075926522, + 100.18794570608407, + 100.43546083142526, + 100.92353315439146, + 101.33091196751985, + 101.6530252478304, + 101.67985834423135, + 101.73067331082767, + 101.79094735113009, + 101.84628811386324, + 101.97691827974714, + 102.09901718194567, + 102.13486041391482, + 102.2253072963188, + 102.43536988244244, + 102.7113095476202, + 103.14530114720651, + 103.66221128637916, + 104.6412402149371, + 104.23359684295862, + 103.79400267796493, + 103.3848894917065, + 103.02788765854635, + 102.78690027691651, + 102.61817251287637, + 102.4266900591974, + 102.19990407098307, + 101.95331571192754, + 101.68217144890532, + 101.23345679289099, + 100.79464670259657, + 100.54690540709694, + 100.35578136142034, + 99.83385388082387, + 99.15100352821055, + 98.61308440533539, + 98.3289808351001, + 98.07791834260844, + 98.22739522854305, + 98.24604809605806, + 98.26587847859228, + 98.2799962014566, + 98.28401966595465, + 98.32860971856488, + 98.39016463247297, + 98.42717546767369, + 98.3781605155882, + 98.37200583978304, + 98.373895101213, + 98.36648599880039, + 98.37308567488668, + 97.40054711217626, + 96.88545829981798, + 96.36723444218107, + 95.66203236927016, + 95.3626814415166, + 94.94631565334458 + ], + "out_sma_10": [ + 96.38, + 97.60499999999999, + 98.38999999999999, + 98.7075, + 98.672, + 98.58, + 98.38285714285713, + 97.805, + 97.41555555555556, + 97.059, + 96.72, + 96.22749999999999, + 95.6775, + 94.8595, + 94.2015, + 93.7865, + 93.45400000000001, + 93.56099999999999, + 93.599, + 93.725, + 93.957, + 93.9525, + 93.9615, + 94.26650000000001, + 94.5, + 94.562, + 94.6955, + 94.7975, + 94.96849999999999, + 95.0525, + 95.1635, + 95.38550000000001, + 95.53150000000001 + ], + "out_sma_50": [ + 96.38, + 97.60499999999999, + 98.38999999999999, + 98.7075, + 98.672, + 98.58, + 98.38285714285713, + 97.805, + 97.41555555555556, + 97.059, + 96.68909090909091, + 96.45708333333333, + 96.30346153846153, + 95.95892857142857, + 95.69166666666666, + 95.5840625, + 95.4835294117647, + 95.44722222222222, + 95.40684210526315, + 95.392, + 95.38809523809525, + 95.31863636363637, + 95.28521739130434, + 95.25375000000001, + 95.215, + 95.19096153846155, + 95.19166666666668, + 95.21517857142858, + 95.25568965517242, + 95.27883333333332, + 95.31564516129032, + 95.33953125, + 95.35984848484848 + ], + "out_sma_200": [ + 96.38, + 97.60499999999999, + 98.38999999999999, + 98.7075, + 98.672, + 98.58, + 98.38285714285713, + 97.805, + 97.41555555555556, + 97.059, + 96.68909090909091, + 96.45708333333333, + 96.30346153846153, + 95.95892857142857, + 95.69166666666666, + 95.5840625, + 95.4835294117647, + 95.44722222222222, + 95.40684210526315, + 95.392, + 95.38809523809525, + 95.31863636363637, + 95.28521739130434, + 95.25375000000001, + 95.215, + 95.19096153846155, + 95.19166666666668, + 95.21517857142858, + 95.25568965517242, + 95.27883333333332, + 95.31564516129032, + 95.33953125, + 95.35984848484848 + ], + "out_ema_10": [ + 96.38, + 96.82545454545453, + 97.39537190082643, + 97.80712246431253, + 97.93855474352841, + 97.97154479015961, + 97.8312639192215, + 97.09103411572667, + 96.58357336741273, + 96.08656002788314, + 95.52354911372257, + 95.2292674566821, + 95.08940064637625, + 94.43314598339873, + 93.98166489550805, + 93.97954400541568, + 93.96053600443099, + 94.11862036726171, + 94.22068939139595, + 94.38238222932395, + 94.5510400058105, + 94.42539636839041, + 94.4480515741376, + 94.46295128793075, + 94.43059650830698, + 94.45957896134207, + 94.59601915018897, + 94.82401566833641, + 95.10874009227526, + 95.26169643913428, + 95.47229708656441, + 95.58278852537087, + 95.66046333893979 + ], + "out_ema_50": [ + 96.38, + 96.47607843137254, + 96.61270280661284, + 96.73220465733391, + 96.80270643547767, + 96.8543650066354, + 96.86791932010068, + 96.74604013107712, + 96.65011698868194, + 96.54030847932188, + 96.40108069581906, + 96.30319517833597, + 96.23091301447965, + 96.04460270018635, + 95.88403004527709, + 95.80897004350152, + 95.73312808101127, + 95.69771129352064, + 95.65780104671592, + 95.63631865272707, + 95.6235218428162, + 95.55436412349009, + 95.51497729511793, + 95.47635073452507, + 95.42963109787704, + 95.39670438815637, + 95.38938264744435, + 95.40744607303478, + 95.44597759958243, + 95.46574318391254, + 95.50316501983754, + 95.52578599945176, + 95.54477478378699 + ], + "out_ema_200": [ + 96.38, + 96.40437810945274, + 96.43975743174676, + 96.47179964635625, + 96.49227925186514, + 96.50847547821473, + 96.51535631922752, + 96.4879398384392, + 96.46616929278309, + 96.44013775753152, + 96.40580802860086, + 96.38092436662474, + 96.36181069133495, + 96.3132354605754, + 96.26982018236072, + 96.24693639945166, + 96.22333504224319, + 96.20947101197211, + 96.19425239493758, + 96.18346381389343, + 96.17477263166563, + 96.15174006816649, + 96.13580235604545, + 96.11982422314948, + 96.10156726570521, + 96.08652679539969, + 96.07780513574399, + 96.0755384179754, + 96.07866738894083, + 96.07738711641406, + 96.08079619983283, + 96.08078827744643, + 96.08008391647682 + ], + "out_macd": [ + 0.0, + 0.19544159544159356, + 0.4364805480474985, + 0.5964229690572722, + 0.6247946895742587, + 0.6071965254257492, + 0.5130988580680764, + 0.15911237956201774, + -0.07696377743918958, + -0.29694408531831584, + -0.534513339806864, + -0.6415603244938524, + -0.6738443116475281, + -0.9291796940425883, + -1.0811469629385329, + -1.026749273749445, + -0.9800075027466022, + -0.8560359442373056, + -0.7611176468954, + -0.6437757598395422, + -0.5285503410938901, + -0.5479201658248769, + -0.5018091149351989, + -0.46155904241553003, + -0.4443083127500813, + -0.4013989568839804, + -0.3137474791326724, + -0.1904450680268468, + -0.04859337763879523, + 0.027998042210981566, + 0.12517937637008458, + 0.17276954556743362, + 0.2025023613708612 + ], + "out_signal": [ + 0.0, + 0.03908831908831872, + 0.11856676488015466, + 0.21413800571557817, + 0.2962693424873143, + 0.3584547790750013, + 0.38938359487361635, + 0.34332935181129665, + 0.25927072596119943, + 0.14802776370529638, + 0.0115195430028643, + -0.11909643049647904, + -0.23004600672668887, + -0.3698727441898688, + -0.5121275879396017, + -0.6150519251015704, + -0.6880430406305768, + -0.7216416213519226, + -0.7295368264606181, + -0.712384613136403, + -0.6756177587279004, + -0.6500782401472958, + -0.6204244151048764, + -0.5886513405670072, + -0.559782735003622, + -0.5281059793796936, + -0.4852342793302894, + -0.4262764370696009, + -0.3507398251834398, + -0.27499225170455555, + -0.19495792608962753, + -0.1214124317582153, + -0.0566294731324 + ], + "out_upper_bb": [ + NaN, + 101.06982322781408, + 102.05021857270846, + 101.95470905804765, + 101.48864339240879, + 101.13928114907293, + 100.94146911775587, + 101.8419153712068, + 101.85623243088786, + 101.81439880323171, + 101.8245632694134, + 101.61064954489689, + 101.36045238384145, + 101.45923370781932, + 101.3818457583331, + 101.1482901717738, + 100.93447974714874, + 100.74438708236725, + 100.56678311539785, + 100.41607194886461, + 100.3410152620825, + 99.85013821117344, + 98.99313012508924, + 98.0597253854217, + 97.3072010641539, + 96.54711474651697, + 96.04636028229795, + 96.29676909206576, + 96.6212202362304, + 96.83052001158454, + 97.06926002704041, + 97.24604972073838, + 97.3894690242524 + ], + "out_lower_bb": [ + NaN, + 94.1401767721859, + 94.72978142729151, + 95.46029094195234, + 95.8553566075912, + 96.02071885092707, + 95.8242451679584, + 93.76808462879322, + 92.97487868022326, + 92.30360119676828, + 91.55361854876841, + 91.30351712176977, + 91.24647069308162, + 90.45862343503782, + 90.00148757500023, + 90.01983482822621, + 90.03257907638067, + 90.15005736207719, + 90.24690109512845, + 90.36792805113538, + 90.33598473791753, + 90.32986178882656, + 90.64586987491074, + 91.0662746145783, + 91.39429893584611, + 91.80138525348303, + 92.10313971770204, + 92.06173090793423, + 91.9462797637696, + 91.94697998841546, + 92.0512399729596, + 92.09195027926164, + 92.10353097574759 + ], + "overall_sma_10": [ + 107.0, + 106.91, + 106.86, + 107.02, + 107.168, + 107.30666666666667, + 107.37714285714286, + 107.5125, + 107.54944444444443, + 107.5675, + 107.70150000000001, + 107.8665, + 108.0175, + 107.9675, + 107.87249999999999, + 107.7055, + 107.4555, + 107.22149999999999, + 107.03299999999999, + 106.89000000000001, + 106.697, + 106.4635, + 106.25550000000001, + 106.18050000000001, + 106.1425, + 106.1055, + 105.7775, + 105.2225, + 104.6605, + 104.0575, + 103.375, + 102.7355, + 102.0745, + 101.4615, + 100.7745, + 100.14450000000001, + 99.96349, + 99.87048999999999, + 99.84948999999999, + 99.75449, + 99.71099, + 99.69998999999999, + 99.72499, + 99.72199, + 99.72299, + 99.61649, + 99.65700000000001, + 99.71700000000001, + 99.627, + 99.679, + 99.799, + 99.914, + 99.841, + 99.76199999999999, + 99.85900000000001, + 100.0835, + 100.07, + 100.1563, + 100.39380000000001, + 100.7533, + 101.1083, + 101.4173, + 101.9003, + 102.3263, + 102.6433, + 103.0223, + 103.38430000000001, + 103.61600000000001, + 103.77349999999998, + 103.71200000000002, + 103.606, + 103.43199999999999, + 103.5445, + 103.8409, + 104.0619, + 104.2259, + 104.3989, + 104.6599, + 104.99189999999999, + 105.36890000000001, + 105.6839, + 105.93289999999999, + 105.8884, + 105.78600000000002, + 105.77149999999999, + 105.7145, + 105.73150000000001, + 105.73150000000001, + 105.73949999999999, + 105.6765, + 105.69850000000001, + 105.74449999999999, + 105.6425, + 105.43299999999999, + 105.18049999999998, + 104.92750000000001, + 104.67750000000001, + 104.447, + 104.11800000000001, + 103.80518, + 103.45518, + 103.19418, + 102.98718, + 102.77467999999999, + 102.63268000000001, + 102.50668, + 102.15068, + 101.66218, + 101.18318000000001, + 100.829, + 100.425, + 100.47, + 100.53, + 100.63199999999999, + 100.661, + 100.642, + 100.855, + 101.112, + 101.39099999999999, + 101.8045, + 102.22, + 102.086, + 102.00699999999999, + 101.92, + 101.351, + 100.929, + 100.40899999999999, + 99.813, + 99.358, + 98.6645, + 98.02000000000001, + 97.745, + 97.608, + 97.431, + 97.64099999999999, + 97.703, + 97.736, + 97.567, + 97.32300000000001, + 97.059, + 96.72, + 96.22749999999999, + 95.6775, + 94.8595, + 94.2015, + 93.7865, + 93.454, + 93.561, + 93.599, + 93.725, + 93.95700000000001, + 93.9525, + 93.9615, + 94.2665, + 94.5, + 94.56199999999998, + 94.6955, + 94.7975, + 94.96849999999999, + 95.05250000000001, + 95.1635, + 95.38550000000001, + 95.53150000000001 + ], + "overall_sma_50": [ + 107.0, + 106.91, + 106.86, + 107.02, + 107.168, + 107.30666666666667, + 107.37714285714286, + 107.5125, + 107.54944444444443, + 107.5675, + 107.63772727272728, + 107.70708333333333, + 107.75038461538462, + 107.69678571428572, + 107.63766666666668, + 107.5559375, + 107.42323529411765, + 107.35083333333334, + 107.27763157894738, + 107.22874999999999, + 107.18976190476191, + 107.14181818181818, + 107.10043478260869, + 107.065, + 107.0396, + 106.99807692307692, + 106.8137037037037, + 106.59071428571428, + 106.37517241379311, + 106.17166666666667, + 105.9591935483871, + 105.76484375, + 105.57742424242424, + 105.41691176470589, + 105.24957142857143, + 105.09430555555555, + 104.9622945945946, + 104.82223421052632, + 104.70192051282051, + 104.5673725, + 104.43524146341464, + 104.32083095238096, + 104.21639302325582, + 104.12261136363637, + 104.02144222222222, + 103.90347608695653, + 103.8335085106383, + 103.75864374999999, + 103.6662224489796, + 103.58969800000001, + 103.456698, + 103.335898, + 103.182698, + 103.018698, + 102.874298, + 102.731098, + 102.58469799999999, + 102.437558, + 102.31275800000002, + 102.226858, + 102.138058, + 102.04605800000002, + 101.95925799999999, + 101.890458, + 101.82845800000001, + 101.79445799999999, + 101.770458, + 101.716458, + 101.660858, + 101.591258, + 101.519858, + 101.439758, + 101.417058, + 101.42253799999999, + 101.412338, + 101.41853800000001, + 101.494738, + 101.603938, + 101.727138, + 101.85353800000001, + 101.981638, + 102.07923799999999, + 102.179838, + 102.28743800000001, + 102.411738, + 102.532538, + 102.64833999999999, + 102.77614000000001, + 102.90514000000002, + 103.03793999999999, + 103.17914, + 103.28814, + 103.36334, + 103.42964, + 103.50324, + 103.59474, + 103.65244000000001, + 103.72214, + 103.80333999999999, + 103.86317599999998, + 103.910376, + 103.94417600000001, + 103.99257600000001, + 104.03217599999999, + 104.057976, + 104.079376, + 104.06857600000001, + 104.023316, + 103.96121599999998, + 103.878316, + 103.77371599999998, + 103.75471599999999, + 103.718516, + 103.693316, + 103.66151599999999, + 103.60331599999999, + 103.562716, + 103.522516, + 103.484716, + 103.496816, + 103.49651600000001, + 103.485516, + 103.411016, + 103.309136, + 103.119336, + 102.943936, + 102.764736, + 102.553136, + 102.35793600000001, + 102.155936, + 101.96373600000001, + 101.847936, + 101.754936, + 101.63813599999999, + 101.493236, + 101.341636, + 101.165636, + 100.92023599999999, + 100.67463599999999, + 100.432436, + 100.16803599999999, + 99.94453599999999, + 99.761936, + 99.523436, + 99.297436, + 99.11343600000001, + 98.920936, + 98.74303600000002, + 98.570836, + 98.41640000000001, + 98.2684, + 98.09620000000001, + 97.95679999999999, + 97.8218, + 97.6709, + 97.5245, + 97.4299, + 97.37010000000001, + 97.32790000000001, + 97.2611, + 97.21610000000001, + 97.0793, + 96.95710000000001 + ], + "overall_sma_200": [ + 107.0, + 106.91, + 106.86, + 107.02, + 107.168, + 107.30666666666667, + 107.37714285714286, + 107.5125, + 107.54944444444443, + 107.5675, + 107.63772727272728, + 107.70708333333333, + 107.75038461538462, + 107.69678571428572, + 107.63766666666668, + 107.5559375, + 107.42323529411765, + 107.35083333333334, + 107.27763157894738, + 107.22874999999999, + 107.18976190476191, + 107.14181818181818, + 107.10043478260869, + 107.065, + 107.0396, + 106.99807692307692, + 106.8137037037037, + 106.59071428571428, + 106.37517241379311, + 106.17166666666667, + 105.9591935483871, + 105.76484375, + 105.57742424242424, + 105.41691176470589, + 105.24957142857143, + 105.09430555555555, + 104.9622945945946, + 104.82223421052632, + 104.70192051282051, + 104.5673725, + 104.43524146341464, + 104.32083095238096, + 104.21639302325582, + 104.12261136363637, + 104.02144222222222, + 103.90347608695653, + 103.8335085106383, + 103.75864374999999, + 103.6662224489796, + 103.58969800000001, + 103.52617450980392, + 103.47336346153845, + 103.39084716981132, + 103.31509074074074, + 103.26463454545454, + 103.2213375, + 103.17324385964912, + 103.13755, + 103.1115745762712, + 103.116965, + 103.12980163934427, + 103.14174032258065, + 103.15425238095237, + 103.1605921875, + 103.16904461538462, + 103.19118030303031, + 103.2047447761194, + 103.20791029411764, + 103.20750579710145, + 103.20197, + 103.19687183098591, + 103.18205416666666, + 103.20771095890412, + 103.25252567567567, + 103.28809199999999, + 103.32732763157895, + 103.35982987012987, + 103.39406282051281, + 103.43337848101265, + 103.47283625, + 103.50391234567901, + 103.51752317073172, + 103.53068554216867, + 103.55412976190476, + 103.58025764705883, + 103.60490581395348, + 103.6324356321839, + 103.65968068181819, + 103.69249325842696, + 103.71768777777777, + 103.74507582417583, + 103.75958586956521, + 103.7577623655914, + 103.75400957446807, + 103.74870421052631, + 103.74267604166666, + 103.74017422680411, + 103.7400193877551, + 103.73547373737374, + 103.726437, + 103.71637326732673, + 103.70415392156863, + 103.68294854368932, + 103.65984326923078, + 103.6424161904762, + 103.62607264150944, + 103.59162336448598, + 103.54762685185186, + 103.50131834862385, + 103.46303363636363, + 103.41985315315316, + 103.41539017857143, + 103.40392654867257, + 103.39424298245613, + 103.38316260869566, + 103.368825, + 103.35772393162392, + 103.34121779661017, + 103.32398067226892, + 103.3248225, + 103.3206917355372, + 103.3064237704918, + 103.29035528455285, + 103.27535241935485, + 103.22058960000001, + 103.1751880952381, + 103.12554094488189, + 103.06557578125, + 103.01654031007752, + 102.96633615384616, + 102.91605877862595, + 102.88510378787878, + 102.8631105263158, + 102.8392067164179, + 102.80728666666667, + 102.77282132352941, + 102.73214379562044, + 102.66712826086957, + 102.60693309352519, + 102.54438357142857, + 102.4766219858156, + 102.41625845070423, + 102.36062027972028, + 102.28506041666667, + 102.21378413793103, + 102.1573198630137, + 102.1009775510204, + 102.05184932432432, + 102.00237382550335, + 101.95642466666666, + 101.91240860927152, + 101.85943223684211, + 101.81165816993463, + 101.76437467532467, + 101.7161206451613, + 101.67044038461539, + 101.62929108280254, + 101.59271329113923, + 101.55999182389937, + 101.524929375, + 101.49322173913043, + 101.45980679012347, + 101.42637239263804 + ], + "overall_ema_10": [ + 107.0, + 106.96727272727271, + 106.92958677685948, + 107.03329827197594, + 107.16542585888939, + 107.31716661181859, + 107.40495450057884, + 107.59678095501904, + 107.64191169047012, + 107.65792774674829, + 107.78194088370314, + 107.90704254121165, + 107.9730348064459, + 107.79611938709209, + 107.61682495307534, + 107.3828567797889, + 107.0041555471, + 106.84339999308182, + 106.68278181252148, + 106.61318511933575, + 106.5762423703656, + 106.49601648484457, + 106.44037712396374, + 106.40576310142487, + 106.41016981025669, + 106.32832075384637, + 105.54498970769248, + 104.64044612447566, + 103.85854682911645, + 103.20608376927709, + 102.54770490213579, + 102.03721310174745, + 101.59044708324791, + 101.32309306811192, + 101.00253069209157, + 100.75843420262038, + 100.65870071123486, + 100.47348240010123, + 100.41103105462827, + 100.21266177196858, + 100.01945054070157, + 99.94864135148309, + 99.92707019666798, + 99.9566937972738, + 99.88638583413311, + 99.65158840974526, + 99.82675415342794, + 99.90188976189557, + 99.77972798700547, + 99.79068653482265, + 99.89237989212762, + 100.05376536628623, + 99.8803534815069, + 99.77483466668747, + 99.91395563638065, + 100.08232733885689, + 100.15463145906472, + 100.32706210287112, + 100.55941444780365, + 101.08224818456662, + 101.59456669646359, + 102.00828184256112, + 102.35768514391364, + 102.57628784502025, + 102.78241732774383, + 103.1183414499722, + 103.29682482270452, + 103.3192203094855, + 103.29390752594269, + 103.20774252122584, + 103.14088024463932, + 102.95708383652308, + 103.33852313897341, + 103.91770075006914, + 104.28175515914748, + 104.64325422112066, + 104.85902618091689, + 105.07193051165926, + 105.33157950953938, + 105.56038323507767, + 105.63849537415445, + 105.45331439703546, + 105.29998450666537, + 105.33635095999894, + 105.41610533090822, + 105.46772254347036, + 105.56450026283937, + 105.64913657868675, + 105.81838447347097, + 105.8441327510217, + 105.91065406901775, + 105.75962605646907, + 105.36514859165652, + 105.00875793862805, + 104.68898376796841, + 104.41280490106504, + 104.24684037359867, + 104.15196030567164, + 103.99524025009497, + 103.78370565916862, + 103.58848644841068, + 103.38512527597237, + 103.04601158943193, + 102.72491857317158, + 102.56220610532219, + 102.44362317708179, + 101.98841896306692, + 101.4159791516002, + 100.88580112403652, + 100.59565546512079, + 100.24553628964426, + 100.73180241879984, + 100.98420197901805, + 101.22343798283293, + 101.3864492586815, + 101.44709484801213, + 101.56035033019174, + 101.53301390652051, + 101.48882955988041, + 101.84086054899305, + 102.01979499463067, + 101.93983226833419, + 101.8289536740916, + 101.75641664243858, + 100.78797725290428, + 100.19016320692168, + 99.58649716929955, + 98.83440677488144, + 98.45360554308482, + 98.09658635343303, + 97.78447974371792, + 97.9745743357692, + 98.33556082017479, + 98.57636794377937, + 98.56793740854675, + 98.48649424335643, + 98.2525861991098, + 97.4357523447262, + 96.86561555477597, + 96.31732181754397, + 95.71235421435415, + 95.38374435719885, + 95.21579083770814, + 94.53655613994303, + 94.06627320540792, + 94.04876898624283, + 94.01717462510777, + 94.16496105690635, + 94.2586045011052, + 94.41340368272243, + 94.5764211949547, + 94.44616279587203, + 94.46504228753165, + 94.4768527807077, + 94.44197045694266, + 94.46888491931672, + 94.60363311580458, + 94.83024527656738, + 95.11383704446422, + 95.26586667274344, + 95.47570909588099, + 95.58558016935717, + 95.66274741129223 + ], + "overall_ema_50": [ + 107.0, + 106.9929411764706, + 106.98380622837371, + 107.00404912137867, + 107.03369425387362, + 107.07158859685897, + 107.10015374992334, + 107.15348105384791, + 107.1805994438931, + 107.20214456374043, + 107.24676634555453, + 107.29473629278769, + 107.33298192836465, + 107.31992381352683, + 107.29992680123166, + 107.26189045608533, + 107.18495357545453, + 107.14319069014259, + 107.09679105523504, + 107.06554434718662, + 107.03983672572832, + 107.0043529325625, + 106.9724175234424, + 106.94408742448388, + 106.92392713332765, + 106.88612606927559, + 106.69529759597067, + 106.45508984710908, + 106.21528240212442, + 105.98213407262935, + 105.73126606978114, + 105.49631445920149, + 105.2643021274681, + 105.06256478913602, + 104.8467779346601, + 104.64337487839892, + 104.4695131184617, + 104.28012044714949, + 104.11737062569264, + 103.92923844429293, + 103.74181732883048, + 103.58056959044497, + 103.43348843003537, + 103.30237123670065, + 103.15600373722219, + 102.97714084556641, + 102.88450787123048, + 102.78080168020185, + 102.64155455548806, + 102.53168967095912, + 102.44613321327446, + 102.38079465589115, + 102.25213604193465, + 102.13636600107446, + 102.07376341279704, + 102.02538053386382, + 101.96477737567308, + 101.93098218447021, + 101.91819856939296, + 101.97768097843638, + 102.05306603810556, + 102.12431835033672, + 102.19512939542156, + 102.24865373285601, + 102.30596142960675, + 102.39710019707316, + 102.46388058150166, + 102.50137546065847, + 102.52798818769148, + 102.53943963131142, + 102.55122631243647, + 102.53470763351739, + 102.63354262828142, + 102.78610958403509, + 102.90900724740627, + 103.04081088476289, + 103.15019085006631, + 103.26312454222057, + 103.3900608346825, + 103.51554864508711, + 103.61258595312292, + 103.65209238633379, + 103.6896573907913, + 103.76065121860341, + 103.8396452884621, + 103.91260037518907, + 103.9944591840052, + 104.0742843140442, + 104.17254767427778, + 104.24264384391395, + 104.31979506572125, + 104.34960702392827, + 104.319818513186, + 104.28394327737479, + 104.24339648218363, + 104.20130250249015, + 104.17380044356898, + 104.15620042617411, + 104.12223178201042, + 104.07162661408843, + 104.01822949196732, + 103.95751460992939, + 103.86192580169687, + 103.76067380947346, + 103.68496111106275, + 103.61535479298186, + 103.47122323247278, + 103.2896066351209, + 103.10177892393969, + 102.95229739751068, + 102.78436416623576, + 102.78968321854023, + 102.76342113153865, + 102.74524775383125, + 102.72072823407316, + 102.6814839895997, + 102.65750422530166, + 102.60858249097612, + 102.55687337368293, + 102.59091755510714, + 102.60009725882843, + 102.56009344475673, + 102.51185448613882, + 102.46942882001574, + 102.23258847413277, + 102.04699676926482, + 101.84397728811719, + 101.59323308074005, + 101.40291021482868, + 101.21024706914912, + 101.020825615457, + 100.93491088543908, + 100.8966790860101, + 100.84818186695088, + 100.75727277412928, + 100.65385031239872, + 100.51840520210857, + 100.25336970398666, + 100.01990422539896, + 99.77794719695196, + 99.51175318922834, + 99.29188051514096, + 99.10239500474327, + 98.80347755357688, + 98.53471372794642, + 98.35570534645834, + 98.17999141130312, + 98.04861919909516, + 97.91651648540515, + 97.80645701538927, + 97.70855674027597, + 97.55763294653967, + 97.43968655647929, + 97.32558120132323, + 97.20634272283998, + 97.10374104743448, + 97.02947669263314, + 96.98322270468675, + 96.95995906920885, + 96.92035283120066, + 96.90073115154574, + 96.86854561619101, + 96.83487716065412 + ], + "overall_ema_200": [ + 107.0, + 106.99820895522389, + 106.99583871686346, + 107.00085524704392, + 107.00840892617781, + 107.01827550402679, + 107.02605385722056, + 107.04032197804425, + 107.04832872453137, + 107.05511152329225, + 107.0678964832595, + 107.08184776203305, + 107.09367017236109, + 107.09273813084506, + 107.08992481611028, + 107.08236337515397, + 107.06462841619722, + 107.05522912847387, + 107.04433132620049, + 107.03692504434775, + 107.03068698420499, + 107.02177467590445, + 107.01349831097008, + 107.00590131285098, + 107.00017095152909, + 106.98982099181238, + 106.94037003666996, + 106.87698327013594, + 106.81193866048285, + 106.74684474346313, + 106.67558260671225, + 106.60657183450617, + 106.5366556968494, + 106.47280837648273, + 106.40402421353265, + 106.33691949499004, + 106.27595412688069, + 106.20992473258337, + 106.14942796907509, + 106.08147346192013, + 106.0125035767269, + 105.948996078451, + 105.8881105453321, + 105.83041790309, + 105.76812518763637, + 105.6967508076599, + 105.64618612300657, + 105.59239322626024, + 105.52908583097407, + 105.4724780117604, + 105.42150808129512, + 105.37532392128225, + 105.31288288723964, + 105.2530532067696, + 105.20615715496095, + 105.16271280516034, + 105.11611864789506, + 105.0761871190603, + 105.04164794374627, + 105.02566139704233, + 105.01446078612649, + 105.00307311661281, + 104.99239577216892, + 104.97814307791849, + 104.96552473883473, + 104.96218618421946, + 104.95360721721231, + 104.93834744390672, + 104.92085144944, + 104.8999474549182, + 104.87945046531703, + 104.85209274924424, + 104.8541117268637, + 104.8707275305765, + 104.88116805266031, + 104.89498727601693, + 104.9042908852108, + 104.9154919709301, + 104.93125821997559, + 104.94776311330918, + 104.95813362959466, + 104.95476911586735, + 104.951338577401, + 104.9567978950388, + 104.96493920951603, + 104.9722532472323, + 104.98247958308075, + 104.99290267180632, + 105.00869468502218, + 105.01816040954932, + 105.03001950995183, + 105.03051682826077, + 105.01618332748205, + 105.00015165258175, + 104.98273720827746, + 104.96470002212544, + 104.95012589255205, + 104.93793558516347, + 104.92153821615688, + 104.90074480107074, + 104.87894634533869, + 104.85497672996219, + 104.82179288190287, + 104.78655116168494, + 104.7571327421657, + 104.72880306313918, + 104.68115328141641, + 104.62303235324312, + 104.56210665818598, + 104.50964788546771, + 104.45154193635858, + 104.43630271311125, + 104.41325492492108, + 104.39222751273282, + 104.3696182837504, + 104.34325392271806, + 104.32063448070097, + 104.29167294357958, + 104.26180555110616, + 104.25347912771207, + 104.23926540504827, + 104.21280505275924, + 104.1841204253686, + 104.1567162420316, + 104.07983349335468, + 104.01436251332132, + 103.94327432910916, + 103.85876413677971, + 103.7879306627819, + 103.71531443728159, + 103.64232623392556, + 103.59444239080193, + 103.55827878492332, + 103.51948994129224, + 103.46984327520973, + 103.41661100381461, + 103.354754177906, + 103.25928398708108, + 103.17013688273201, + 103.07739920230682, + 102.9770270709406, + 102.88675814486159, + 102.80290980511172, + 102.69024403590663, + 102.58337593604686, + 102.49767070285237, + 102.41187298441604, + 102.33643146218304, + 102.26024806454939, + 102.18910131763846, + 102.12065254830873, + 102.03845700056438, + 101.96394499060852, + 101.88997538871193, + 101.81430399180934, + 101.7424203700003, + 101.67742116233862, + 101.61943687216609, + 101.5674026744331, + 101.51150812045864, + 101.46084634811578, + 101.40730558843303, + 101.3536010552148 + ], + "overall_macd": [ + 0.0, + -0.014358974358984256, + -0.030231572795685224, + 0.01670848908774758, + 0.07403522145698105, + 0.13725092093193325, + 0.16926036159257762, + 0.24505966283275882, + 0.2525940479886657, + 0.24644470247845618, + 0.2874793212100144, + 0.326723204020098, + 0.3377920785406019, + 0.24130424999067657, + 0.1478017717821416, + 0.03456989544460498, + -0.13670373867105923, + -0.20392150057169545, + -0.2670246302594279, + -0.2862988813793379, + -0.28936219628661775, + -0.3104019763844974, + -0.31896132573315583, + -0.3172461569808718, + -0.2979280486196103, + -0.31689046459163706, + -0.6424377652581228, + -1.0058444792816204, + -1.2974498024706236, + -1.5167138043711503, + -1.725861226892988, + -1.857690561040954, + -1.9525689218572495, + -1.9615753991707976, + -1.9909499851096655, + -1.983298165145996, + -1.9108347943465844, + -1.8777477113060428, + -1.7913376295927463, + -1.7678387036966399, + -1.7428428078669782, + -1.6651070740076506, + -1.5692730138727455, + -1.4555651546346127, + -1.3913716449222875, + -1.402999275262502, + -1.2349810451841847, + -1.1191835025851304, + -1.0962745047928735, + -1.0171717343881994, + -0.9029211680097404, + -0.7688169217814789, + -0.789005140015405, + -0.779876192591658, + -0.6649190264608933, + -0.5433438219258448, + -0.4706185896328492, + -0.3585789507750121, + -0.22666665308553036, + 0.025249439441395793, + 0.25942587159848074, + 0.4375478526720116, + 0.5769021358188127, + 0.6499927891581194, + 0.7118160327811296, + 0.8255314967845635, + 0.8629378404136503, + 0.8281657410869911, + 0.7723395579554193, + 0.6910815562659423, + 0.6211377480332771, + 0.5026217985856505, + 0.6373728718265568, + 0.8528687511825126, + 0.9638029159066122, + 1.0676538664351227, + 1.101751860536524, + 1.1318656523762485, + 1.180053202650953, + 1.211538568790374, + 1.17453663549459, + 1.0228737346446906, + 0.8915951230426913, + 0.8495780327785241, + 0.8289141810584226, + 0.7972953322058203, + 0.7873683670682539, + 0.7730111337887422, + 0.7968279893812849, + 0.7569485686702251, + 0.7370208337123358, + 0.6228663879907685, + 0.40747055287569367, + 0.21931175837953276, + 0.05702994778134496, + -0.07714560123751824, + -0.15506495615274218, + -0.1963970438367113, + -0.26124244536873675, + -0.34562169220588146, + -0.4175083193038489, + -0.48821712037145915, + -0.6138355016025372, + -0.7244044840302593, + -0.7589026385359574, + -0.7709008776668043, + -0.9286670094340792, + -1.1294391410530693, + -1.3009906499733148, + -1.3575510555379111, + -1.43585278576046, + -1.1418059614532154, + -0.9622330254694589, + -0.7962173858756927, + -0.671433424531557, + -0.59792538160346, + -0.5055994176956631, + -0.4801520167115143, + -0.4643154260064364, + -0.2763031064966839, + -0.17371450167854618, + -0.19067540101841018, + -0.2217339358172552, + -0.2355634552657193, + -0.6425744638904121, + -0.8687788214865151, + -1.0863602546859, + -1.357726217965336, + -1.451956232295771, + -1.5291796767735235, + -1.581030755190298, + -1.4081957795317521, + -1.166593496271858, + -0.9879410692588664, + -0.9268550814935992, + -0.9011397910051926, + -0.9441133977051095, + -1.2414390052596929, + -1.417162042457619, + -1.5745842278126077, + -1.7485807066199186, + -1.7919844355245829, + -1.7612952267117095, + -1.9549000320382532, + -2.0468137680400815, + -1.9343608402006112, + -1.8317910438568532, + -1.654372644512236, + -1.508482187538391, + -1.3426878729573133, + -1.1815363401891403, + -1.1574827308672013, + -1.0704038890238934, + -0.9915768318643217, + -0.938061880165364, + -0.861113563248324, + -0.7415544709258768, + -0.5883779231413371, + -0.4185857227615202, + -0.31588715297378656, + -0.1943325794594699, + -0.12400540557264605, + -0.07307664648099887 + ], + "overall_signal": [ + 0.0, + -0.0028717948717968513, + -0.008343750456574527, + -0.0033333025477101054, + 0.012140402253228127, + 0.037162505988969155, + 0.06358207710969085, + 0.09987759425430445, + 0.1304208850011767, + 0.15362564849663263, + 0.180396383039309, + 0.20966174723546682, + 0.23528781349649386, + 0.23649110079533042, + 0.21875323499269267, + 0.18191656708307513, + 0.11819250593224827, + 0.053769704631459525, + -0.01038916234671796, + -0.06557110615324195, + -0.11032932417991712, + -0.1503438546208332, + -0.18406734884329773, + -0.21070311047081253, + -0.2281480981005721, + -0.2458965713987851, + -0.32520481017065267, + -0.46133274399284624, + -0.6285561556884017, + -0.8061876854249515, + -0.9901223937185588, + -1.163636027183038, + -1.3214226061178804, + -1.4494531647284639, + -1.5577525288047043, + -1.6428616560729628, + -1.696456283727687, + -1.7327145692433583, + -1.744439181313236, + -1.749119085789917, + -1.7478638302053295, + -1.7313124789657937, + -1.6989045859471843, + -1.65023669968467, + -1.5984636887321937, + -1.5593708060382554, + -1.4944928538674414, + -1.4194309836109793, + -1.3547996878473583, + -1.2872740971555265, + -1.2104035113263694, + -1.1220861934173914, + -1.0554699827369942, + -1.0003512247079271, + -0.9332647850585204, + -0.8552805924319853, + -0.7783481918721581, + -0.6943943436527289, + -0.6008488055392892, + -0.47562915654315224, + -0.32861815091482566, + -0.1753849501974582, + -0.024927532994204027, + 0.11005653143626068, + 0.23040843170523445, + 0.34943304472110026, + 0.4521340038596103, + 0.5273403513050865, + 0.576340192635153, + 0.5992884653613109, + 0.6036583218957041, + 0.5834510172336934, + 0.5942353881522662, + 0.6459620607583155, + 0.7095302317879748, + 0.7811549587174044, + 0.8452743390812283, + 0.9025926017402324, + 0.9580847219223766, + 1.008775491295976, + 1.041927720135699, + 1.0381169230374974, + 1.0088125630385363, + 0.9769656569865339, + 0.9473553618009117, + 0.9173433558818934, + 0.8913483581191656, + 0.8676809132530809, + 0.8535103284787218, + 0.8341979765170224, + 0.8147625479560852, + 0.7763833159630219, + 0.7026007633455563, + 0.6059429623523517, + 0.49616035943815034, + 0.38149916730301664, + 0.27418634261186486, + 0.18006966532214963, + 0.09180724318397235, + 0.004321456106001584, + -0.08004449897596852, + -0.16167902325506667, + -0.2521103189245608, + -0.3465691519457005, + -0.42903584926375193, + -0.4974088549443624, + -0.5836604858423058, + -0.6928162168844585, + -0.8144511035022298, + -0.9230710939093661, + -1.0256274322795849, + -1.048863138114311, + -1.0315371155853406, + -0.984473169643411, + -0.9218652206210403, + -0.8570772528175243, + -0.7867816857931521, + -0.7254557519768245, + -0.6732276867827469, + -0.5938427707255343, + -0.5098171169161366, + -0.4459887737365914, + -0.40113780615272415, + -0.3680229359753232, + -0.422933241558341, + -0.5121023575439758, + -0.6269539369723607, + -0.7731083931709558, + -0.908877960995919, + -1.03293830415144, + -1.1425567943592116, + -1.1956845913937197, + -1.1898663723693474, + -1.1494813117472513, + -1.104956065696521, + -1.0641928107582554, + -1.0401769281476263, + -1.0804293435700396, + -1.1477758833475555, + -1.2331375522405659, + -1.3362261831164366, + -1.4273778335980658, + -1.4941613122207946, + -1.5863090561842865, + -1.6784099985554457, + -1.7296001668844787, + -1.7500383422789536, + -1.7309052027256102, + -1.6864205996881665, + -1.6176740543419958, + -1.5304465115114247, + -1.4558537553825803, + -1.378763782110843, + -1.3013263920615388, + -1.228673489682304, + -1.1551615043955081, + -1.072440097701582, + -0.9756276627895331, + -0.8642192747839306, + -0.7545528504219018, + -0.6425087962294154, + -0.5388081180980615, + -0.445661823774649 + ], + "overall_upper_bb": [ + NaN, + 107.16455844122716, + 107.10979991993594, + 107.69171422494986, + 108.04918102566954, + 108.34717936080678, + 108.39758160498384, + 108.72857095657639, + 108.70837115097558, + 108.66609759087059, + 108.77931707328057, + 108.89689201415968, + 108.93155960621975, + 108.90041872213423, + 108.88464510998286, + 108.92662695546879, + 109.14336225591607, + 109.12909504238586, + 109.11985357190724, + 109.0743703492821, + 109.07881398919369, + 109.09787078556333, + 109.11087824990152, + 109.07883258258902, + 109.00474151874793, + 108.89768182429532, + 109.52743419622239, + 110.06903221225211, + 110.42233540977057, + 110.58754648340488, + 110.59612741239849, + 110.39043565751457, + 110.09863206423219, + 109.85940393690777, + 109.61077651489997, + 109.34463867625428, + 109.13182623745726, + 108.77034678266052, + 108.35047320341572, + 107.82299404751691, + 107.1807574641342, + 106.4779836439661, + 105.63734514107747, + 104.61133492696368, + 103.19928470119304, + 101.2382236845861, + 100.79642250185168, + 100.73648574233785, + 100.6762630011181, + 100.62260488337951, + 100.70114053342581, + 100.85815870696607, + 100.87702517465387, + 100.84427745587367, + 100.94512225828494, + 101.09313855435622, + 101.1287775855209, + 101.31190458313054, + 101.57453896273232, + 102.36951175609954, + 103.10264355466035, + 103.68926618804902, + 104.1965572541426, + 104.55545578650113, + 104.88261142975387, + 105.25726771506575, + 105.57099447218097, + 105.73405913969768, + 105.75915104139064, + 105.76396669345503, + 105.78299408500114, + 105.77195076801883, + 105.87845846120233, + 106.2439924073478, + 106.51725429391595, + 106.81273916857474, + 106.85966684560853, + 106.94498803248015, + 107.1123747521696, + 107.40104165576864, + 107.55922668917232, + 107.57395264886989, + 107.58661188613678, + 107.64998172025284, + 107.73438281805431, + 107.80553958608519, + 107.9050927036812, + 107.95603011755759, + 108.02009045237978, + 107.90009885279352, + 107.72018871362086, + 107.03615978506288, + 107.29730315704136, + 107.42499732203507, + 107.5671105082935, + 107.61411234145365, + 107.62209972308351, + 107.56032748712362, + 107.43080994080262, + 107.28177592901694, + 107.20036428807244, + 107.25650855109471, + 107.39622320710902, + 107.41303329740342, + 107.26627459290307, + 107.07839863857969, + 106.99432611917616, + 106.95817647178946, + 106.68809559466463, + 106.30519916489992, + 105.80226165739155, + 105.43678477145697, + 105.27113190394194, + 105.14080152140771, + 105.0136837985434, + 104.86466033404534, + 104.6770702814351, + 104.38401536752703, + 104.14700453232632, + 104.25533948441176, + 104.27299416021697, + 104.18210489878699, + 104.17051400119962, + 104.17891432511331, + 104.61145288782375, + 104.68554170018201, + 104.89676555781894, + 105.26296763072985, + 105.38631855848342, + 105.52268434665541, + 105.64469194187626, + 105.3049291270774, + 105.09655772127212, + 104.83277069801775, + 104.54377241125137, + 104.28599904691306, + 103.95072929479873, + 103.9788950194078, + 103.82613761107137, + 103.14661346484999, + 102.53934689960174, + 101.97607214111899, + 101.30888722247306, + 100.78392208198767, + 100.92067299302222, + 100.75871940662063, + 100.64622705259261, + 100.6265712210716, + 100.50662405508619, + 100.41607194886478, + 100.34101526208265, + 99.85013821117361, + 98.99313012508945, + 98.05972538542193, + 97.30720106415416, + 96.54711474651731, + 96.04636028229838, + 96.29676909206614, + 96.62122023623077, + 96.83052001158485, + 97.06926002704073, + 97.2460497207387, + 97.38946902425272 + ], + "overall_lower_bb": [ + NaN, + 106.65544155877284, + 106.61020008006406, + 106.34828577505013, + 106.28681897433047, + 106.26615397252657, + 106.35670410930187, + 106.29642904342361, + 106.39051773791329, + 106.4689024091294, + 106.49613747217398, + 106.51727465250698, + 106.56920962454949, + 106.49315270643721, + 106.3906882233505, + 106.1852480445312, + 105.70310833231922, + 105.57257162428083, + 105.43540958598751, + 105.38312965071788, + 105.31968601080632, + 105.23212921443668, + 105.16212175009848, + 105.06916741741098, + 105.01025848125208, + 104.91331817570469, + 103.70556580377762, + 102.3749677877479, + 101.27116459022943, + 100.35995351659511, + 99.47587258760149, + 98.80856434248544, + 98.23136793576782, + 97.78259606309223, + 97.30622348510003, + 96.90536132374572, + 96.60916376254275, + 96.32264321733949, + 96.15951679658427, + 95.98899595248307, + 95.9052325358658, + 95.95750635603392, + 96.16214485892252, + 96.57215507303633, + 97.29820529880696, + 98.52276631541389, + 98.82406749814831, + 98.85100425766215, + 98.80022699888191, + 98.8108851166205, + 98.8088494665742, + 98.75583129303394, + 98.68896482534613, + 98.63971254412634, + 98.63686774171505, + 98.6068514456438, + 98.59822241447911, + 98.56139541686946, + 98.44626103726766, + 98.06278824390046, + 97.80465644533965, + 97.64203381195098, + 97.54474274585739, + 97.53284421349888, + 97.61968857024615, + 97.84853228493424, + 97.88330552781902, + 98.03824086030232, + 98.40814895860937, + 98.70133330654498, + 98.93130591499884, + 99.07734923198117, + 99.56634153879766, + 99.9232075926522, + 100.18794570608407, + 100.43546083142526, + 100.92353315439146, + 101.33091196751985, + 101.6530252478304, + 101.67985834423135, + 101.73067331082767, + 101.79094735113009, + 101.84628811386324, + 101.97691827974714, + 102.09901718194567, + 102.13486041391482, + 102.2253072963188, + 102.43536988244244, + 102.7113095476202, + 103.14530114720651, + 103.66221128637916, + 104.6412402149371, + 104.23359684295862, + 103.79400267796493, + 103.3848894917065, + 103.02788765854635, + 102.78690027691651, + 102.61817251287637, + 102.4266900591974, + 102.19990407098307, + 101.95331571192754, + 101.68217144890532, + 101.23345679289099, + 100.79464670259657, + 100.54690540709694, + 100.35578136142034, + 99.83385388082387, + 99.15100352821055, + 98.61308440533539, + 98.3289808351001, + 98.07791834260844, + 98.22739522854305, + 98.24604809605806, + 98.26587847859228, + 98.2799962014566, + 98.28401966595465, + 98.32860971856488, + 98.39016463247297, + 98.42717546767369, + 98.3781605155882, + 98.37200583978304, + 98.373895101213, + 98.36648599880039, + 98.37308567488668, + 97.40054711217626, + 96.88545829981798, + 96.36723444218107, + 95.66203236927016, + 95.3626814415166, + 94.94631565334458, + 94.59530805812375, + 94.52607087292259, + 94.51844227872789, + 94.51822930198225, + 94.44822758874865, + 94.34600095308694, + 94.19427070520128, + 93.4011049805922, + 92.85486238892861, + 92.57688653515001, + 92.20065310039827, + 91.99642785888103, + 91.97661277752695, + 91.50657791801234, + 90.92182700697778, + 90.73078059337936, + 90.54377294740739, + 90.50142877892839, + 90.41537594491378, + 90.36792805113524, + 90.33598473791734, + 90.32986178882639, + 90.64586987491056, + 91.06627461457808, + 91.39429893584582, + 91.80138525348269, + 92.10313971770164, + 92.06173090793385, + 91.94627976376925, + 91.94697998841512, + 92.05123997295927, + 92.0919502792613, + 92.10353097574728 + ] + }, + "alignment": "consistent" +} \ No newline at end of file