diff --git "a/8377_FNV.json" "b/8377_FNV.json" new file mode 100644--- /dev/null +++ "b/8377_FNV.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1617035700.0, + 1617039300.0, + 1617042900.0, + 1617046500.0, + 1617113100.0, + 1617116700.0, + 1617120300.0, + 1617123900.0, + 1617127500.0, + 1617131100.0, + 1617197700.0, + 1617201300.0, + 1617204900.0, + 1617208500.0, + 1617212100.0, + 1617215700.0, + 1617219300.0, + 1617285900.0, + 1617289500.0, + 1617293100.0, + 1617296700.0, + 1617300300.0, + 1617303900.0, + 1617629700.0, + 1617633300.0, + 1617636900.0, + 1617640500.0, + 1617644100.0, + 1617647700.0, + 1617651300.0, + 1617717900.0, + 1617721500.0, + 1617725100.0, + 1617728700.0, + 1617732300.0, + 1617735900.0, + 1617802500.0, + 1617806100.0, + 1617809700.0, + 1617813300.0, + 1617816900.0, + 1617820500.0, + 1617824100.0, + 1617890700.0, + 1617894300.0, + 1617897900.0, + 1617901500.0, + 1617905100.0, + 1617908700.0, + 1617975300.0, + 1617978900.0, + 1617982500.0, + 1617986100.0, + 1617989700.0, + 1617993300.0, + 1617996900.0, + 1618236300.0, + 1618239900.0, + 1618243500.0, + 1618247160.0, + 1618250700.0, + 1618254300.0, + 1618320900.0, + 1618324500.0, + 1618328100.0, + 1618331700.0, + 1618335300.0, + 1618338900.0, + 1618342500.0, + 1618409100.0, + 1618412700.0, + 1618416300.0, + 1618419900.0, + 1618423500.0, + 1618427100.0, + 1618493700.0, + 1618497300.0, + 1618500900.0, + 1618504500.0, + 1618508100.0, + 1618511700.0, + 1618515300.0, + 1618581900.0, + 1618585500.0, + 1618589100.0, + 1618592700.0, + 1618596300.0, + 1618599900.0, + 1618839300.0, + 1618842900.0, + 1618846500.0, + 1618850100.0, + 1618853700.0, + 1618857240.0, + 1618860900.0, + 1618927500.0, + 1618931100.0, + 1618934700.0, + 1618938300.0, + 1618941900.0, + 1618945500.0, + 1619012100.0, + 1619015700.0, + 1619019300.0, + 1619022900.0, + 1619026500.0, + 1619030100.0, + 1619033700.0, + 1619100300.0, + 1619103900.0, + 1619107500.0, + 1619111100.0, + 1619114700.0, + 1619118300.0, + 1619184900.0, + 1619188500.0, + 1619192100.0, + 1619195700.0, + 1619199240.0, + 1619202840.0, + 1619206500.0, + 1619445900.0, + 1619449440.0, + 1619453100.0, + 1619456700.0, + 1619460240.0, + 1619463900.0, + 1619530500.0, + 1619534100.0, + 1619537700.0, + 1619541300.0, + 1619544960.0, + 1619548500.0, + 1619552100.0, + 1619618700.0, + 1619622300.0, + 1619625900.0 + ], + "input_window": [ + 124.45, + 124.88, + 124.84, + 125.43, + 123.77, + 123.79, + 124.72, + 124.49, + 123.85, + 123.46, + 123.99, + 124.95, + 124.665, + 125.37, + 125.38, + 125.591, + 125.69, + 126.84, + 127.882, + 128.02, + 128.59, + 129.18, + 129.31, + 129.69, + 131.09, + 131.29, + 131.44, + 131.4, + 130.77, + 130.17, + 131.97, + 132.49, + 132.81, + 132.98, + 132.39, + 132.52, + 131.68, + 131.02, + 131.26, + 131.22, + 131.645, + 131.63, + 131.2, + 132.91, + 133.1, + 133.35, + 133.49, + 133.5152, + 133.51, + 133.16, + 134.27, + 134.9, + 135.225, + 135.04, + 134.58, + 134.99, + 134.44, + 134.53, + 134.695, + 134.67, + 134.56, + 134.26, + 135.135, + 134.51, + 134.51, + 133.74, + 133.75, + 133.64, + 133.77, + 132.75, + 133.34, + 133.41, + 133.2, + 132.89, + 132.91, + 135.08, + 135.37, + 137.0599, + 137.1248, + 137.35, + 136.87, + 136.76, + 136.57, + 136.81, + 136.61, + 136.19, + 136.12, + 136.96, + 137.02, + 137.09, + 137.33, + 136.94, + 136.72, + 137.15, + 136.5, + 138.74, + 139.7, + 139.47, + 139.57, + 139.27, + 138.93, + 139.78, + 141.055, + 142, + 141.4, + 141.38, + 141.36, + 141.98, + 141.73, + 142.06, + 141.32, + 142.06, + 141.29, + 141.445, + 142.63, + 142.01, + 142.36, + 142.11, + 142.59, + 142.36, + 142.75, + 141.89, + 142.33, + 141.43, + 141.5, + 141.62, + 141.8574, + 140.8, + 141.33, + 141.36, + 141.57, + 141.74, + 141.5653, + 141.09, + 140.7, + 140.9, + 140.98 + ], + "output_timestamps": [ + 1619627700.0, + 1619631240.0, + 1619634900.0, + 1619638500.0, + 1619705040.0, + 1619708760.0, + 1619712300.0, + 1619715900.0, + 1619719500.0, + 1619723100.0, + 1619789700.0, + 1619793300.0, + 1619796900.0, + 1619800500.0, + 1619804100.0, + 1619807700.0, + 1619811300.0, + 1620050700.0, + 1620054300.0, + 1620057900.0, + 1620061500.0, + 1620065100.0, + 1620068700.0, + 1620135300.0, + 1620138900.0, + 1620142440.0, + 1620146100.0, + 1620149700.0, + 1620153300.0, + 1620156900.0, + 1620223500.0, + 1620227100.0, + 1620230700.0 + ], + "output_window": [ + 141.1, + 140.79, + 141.26, + 141.9, + 139.24, + 140.36, + 139.28, + 139.67, + 139.54, + 140.37, + 140.49, + 140.45, + 139.24, + 139.81, + 140.16, + 140.05, + 139.76, + 141.69, + 142.52, + 142.3, + 142.835, + 142.93, + 142.81, + 143.25, + 143.0708, + 142.33, + 141.57, + 142.361, + 142.4, + 141.825, + 143.03, + 142.92, + 143.27 + ], + "text": { + "content": "Franco-Nevada (FNV) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-04-28T16:34:30Z\n\nFranco-Nevada (FNV) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nFNV Quick QuoteFNV\nThe market expects Franco-Nevada (FNV Quick QuoteFNV - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 5. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis precious metals streaming and royalty company is expected to post quarterly earnings of $0.79 per share in its upcoming report, which represents a year-over-year change of +36.2%.\nRevenues are expected to be $297.36 million, up 23.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 6.53% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Franco-Nevada?\nFor Franco-Nevada, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Franco-Nevada will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Franco-Nevada would post earnings of $0.69 per share when it actually produced earnings of $0.85, delivering a surprise of +23.19%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nFranco-Nevada doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nFranco-Nevada Corporation (FNV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1619627670000, + "published_utc": "2021-04-28T16:34:30Z", + "article_url": "http://www.zacks.com/stock/news/1468169/franco-nevada-fnv-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1468169", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 8.355248348206553, + "input_bin_label": ">+4%", + "output_percentage_change": 0.17786225114362175, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 15.122539172358382, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 124.45, + 124.66499999999999, + 124.72333333333334, + 124.9, + 124.674, + 124.52666666666666, + 124.55428571428571, + 124.54625, + 124.4688888888889, + 124.36800000000001, + 124.322, + 124.329, + 124.3115, + 124.30550000000001, + 124.4665, + 124.64659999999999, + 124.74359999999999, + 124.97859999999999, + 125.3818, + 125.83779999999999, + 126.29779999999998, + 126.72080000000001, + 127.18529999999998, + 127.6173, + 128.18829999999997, + 128.75820000000002, + 129.33319999999998, + 129.7892, + 130.078, + 130.293, + 130.63100000000003, + 130.96200000000002, + 131.312, + 131.64100000000002, + 131.77100000000002, + 131.89399999999998, + 131.918, + 131.88, + 131.929, + 132.034, + 132.0015, + 131.9155, + 131.7545, + 131.7475, + 131.8185, + 131.9015, + 132.0825, + 132.33202, + 132.55702000000002, + 132.75101999999998, + 133.01352, + 133.34052, + 133.74301999999997, + 133.95602, + 134.10402000000002, + 134.26802, + 134.36302, + 134.4645, + 134.583, + 134.734, + 134.763, + 134.699, + 134.69, + 134.637, + 134.63, + 134.505, + 134.43599999999998, + 134.34699999999998, + 134.2545, + 134.0625, + 133.9405, + 133.85549999999998, + 133.66199999999998, + 133.5, + 133.33999999999997, + 133.474, + 133.636, + 133.97799, + 134.31347, + 134.77347, + 135.12646999999998, + 135.46147, + 135.79847, + 136.19047, + 136.56047, + 136.67147, + 136.74647, + 136.73648, + 136.726, + 136.7, + 136.746, + 136.764, + 136.77900000000002, + 136.813, + 136.802, + 137.057, + 137.41500000000002, + 137.666, + 137.921, + 138.13899999999998, + 138.299, + 138.583, + 139.0165, + 139.50150000000002, + 139.9915, + 140.2555, + 140.4215, + 140.67249999999999, + 140.8885, + 141.16750000000002, + 141.4065, + 141.6345, + 141.658, + 141.6025, + 141.7255, + 141.7885, + 141.8885, + 141.9015, + 141.9875, + 142.0175, + 142.1605, + 142.1435, + 142.2475, + 142.246, + 142.13299999999998, + 142.094, + 142.04374, + 141.91274, + 141.78674, + 141.68674000000001, + 141.56874, + 141.55374, + 141.47727, + 141.44327, + 141.36327, + 141.29127, + 141.20353 + ], + "in_sma_50": [ + 124.45, + 124.66499999999999, + 124.72333333333334, + 124.9, + 124.674, + 124.52666666666666, + 124.55428571428571, + 124.54625, + 124.4688888888889, + 124.36800000000001, + 124.33363636363637, + 124.38499999999999, + 124.40653846153847, + 124.47535714285713, + 124.53566666666667, + 124.601625, + 124.66564705882352, + 124.78644444444444, + 124.94936842105263, + 125.1029, + 125.26895238095238, + 125.44672727272727, + 125.6146956521739, + 125.7845, + 125.99672000000001, + 126.20030769230769, + 126.39437037037038, + 126.57314285714286, + 126.71786206896553, + 126.83293333333333, + 126.99864516129033, + 127.17025, + 127.34115151515151, + 127.507, + 127.64651428571428, + 127.78188888888889, + 127.88724324324326, + 127.96968421052631, + 128.0540512820513, + 128.13320000000002, + 128.21885365853657, + 128.30007142857144, + 128.36751162790696, + 128.47074999999998, + 128.5736222222222, + 128.67745652173912, + 128.7798510638298, + 128.87850416666666, + 128.97302448979593, + 129.05676400000002, + 129.253164, + 129.453564, + 129.661264, + 129.85346399999997, + 130.069664, + 130.293664, + 130.488064, + 130.688864, + 130.905764, + 131.129964, + 131.341364, + 131.527564, + 131.736964, + 131.919764, + 132.102364, + 132.265344, + 132.426544, + 132.562544, + 132.680304, + 132.774904, + 132.869904, + 132.954504, + 133.032304, + 133.09630399999998, + 133.13270400000002, + 133.208504, + 133.287104, + 133.400302, + 133.527398, + 133.670998, + 133.768998, + 133.854398, + 133.929598, + 134.00619799999998, + 134.090598, + 134.163998, + 134.25279799999998, + 134.371598, + 134.486798, + 134.604198, + 134.717898, + 134.824098, + 134.934498, + 135.019298, + 135.087298, + 135.19509800000003, + 135.319298, + 135.438394, + 135.559594, + 135.681794, + 135.774994, + 135.872594, + 135.989194, + 136.12839400000001, + 136.264794, + 136.392594, + 136.53099400000002, + 136.679994, + 136.820694, + 136.968494, + 137.103694, + 137.259694, + 137.382794, + 137.521494, + 137.683894, + 137.84929400000001, + 138.021494, + 138.19089400000001, + 138.36729400000002, + 138.559494, + 138.74769400000002, + 138.917294, + 139.099894, + 139.270694, + 139.44249399999998, + 139.57329399999998, + 139.703042, + 139.777844, + 139.861948, + 139.942148, + 140.036148, + 140.13574799999998, + 140.23565399999998, + 140.321254, + 140.403054, + 140.497254, + 140.594454 + ], + "in_sma_200": [ + 124.45, + 124.66499999999999, + 124.72333333333334, + 124.9, + 124.674, + 124.52666666666666, + 124.55428571428571, + 124.54625, + 124.4688888888889, + 124.36800000000001, + 124.33363636363637, + 124.38499999999999, + 124.40653846153847, + 124.47535714285713, + 124.53566666666667, + 124.601625, + 124.66564705882352, + 124.78644444444444, + 124.94936842105263, + 125.1029, + 125.26895238095238, + 125.44672727272727, + 125.6146956521739, + 125.7845, + 125.99672000000001, + 126.20030769230769, + 126.39437037037038, + 126.57314285714286, + 126.71786206896553, + 126.83293333333333, + 126.99864516129033, + 127.17025, + 127.34115151515151, + 127.507, + 127.64651428571428, + 127.78188888888889, + 127.88724324324326, + 127.96968421052631, + 128.0540512820513, + 128.13320000000002, + 128.21885365853657, + 128.30007142857144, + 128.36751162790696, + 128.47074999999998, + 128.5736222222222, + 128.67745652173912, + 128.7798510638298, + 128.87850416666666, + 128.97302448979593, + 129.05676400000002, + 129.15898431372548, + 129.26938846153845, + 129.38175849056603, + 129.48654074074074, + 129.57914909090908, + 129.67577142857144, + 129.7593543859649, + 129.84160689655172, + 129.92386779661018, + 130.00297, + 130.07767540983608, + 130.1451322580645, + 130.2243365079365, + 130.2913, + 130.3562030769231, + 130.40747272727273, + 130.45736119402986, + 130.50416470588235, + 130.5514956521739, + 130.58290285714287, + 130.6217352112676, + 130.66046111111112, + 130.69524931506848, + 130.7249081081081, + 130.75404266666666, + 130.81096315789475, + 130.8701714285714, + 130.94952692307692, + 131.02769493670888, + 131.10672375, + 131.17787530864197, + 131.24595, + 131.3100951807229, + 131.37557023809524, + 131.43715176470587, + 131.49241744186048, + 131.54560804597702, + 131.60713522727272, + 131.66795393258425, + 131.72819888888887, + 131.78975714285713, + 131.84573804347826, + 131.89814946236558, + 131.95402021276595, + 132.00187263157895, + 132.07206145833334, + 132.1507, + 132.22538673469387, + 132.29957474747474, + 132.369279, + 132.43423663366335, + 132.50625392156863, + 132.58925145631068, + 132.6797394230769, + 132.76278952380952, + 132.84408396226416, + 132.92367196261682, + 133.00752685185185, + 133.0875495412844, + 133.16911727272728, + 133.24254864864864, + 133.32127589285713, + 133.39179557522124, + 133.46243771929824, + 133.54215565217393, + 133.61515431034482, + 133.6898965811966, + 133.7612533898305, + 133.83544453781514, + 133.90648249999998, + 133.97956942148758, + 134.04440901639344, + 134.11177154471542, + 134.17078951612902, + 134.22942319999999, + 134.28807857142857, + 134.34767952755905, + 134.39808828125, + 134.45182403100776, + 134.50496384615386, + 134.55889541984732, + 134.61329772727274, + 134.66556842105263, + 134.7135119402985, + 134.7578562962963, + 134.80301911764704, + 134.8481065693431 + ], + "in_ema_10": [ + 124.45, + 124.5281818181818, + 124.58487603305784, + 124.73853493613824, + 124.56243767502218, + 124.42199446138179, + 124.47617728658508, + 124.47869050720598, + 124.36438314225943, + 124.19994984366679, + 124.16177714481827, + 124.30509039121495, + 124.37052850190314, + 124.5522505924662, + 124.70275048474507, + 124.86425039660958, + 125.01438668813509, + 125.34631638120143, + 125.80734976643754, + 126.20964980890344, + 126.64244075273916, + 127.10381516133204, + 127.50493967745348, + 127.90222337246193, + 128.48181912292338, + 128.99239746421003, + 129.43741610708094, + 129.79424954215713, + 129.97165871631037, + 130.0077207678903, + 130.36449881009204, + 130.7509535718935, + 131.12532564973102, + 131.46253916796175, + 131.6311684101505, + 131.7927741537595, + 131.77226976216684, + 131.63549344177287, + 131.56722190690508, + 131.50409065110415, + 131.52971053272157, + 131.54794498131764, + 131.4846822574417, + 131.74383093790684, + 131.99040713101468, + 132.23760583446654, + 132.4653138645635, + 132.6562022528247, + 132.81143820685656, + 132.87481307833718, + 133.12848342773043, + 133.45057734996124, + 133.77319964996826, + 134.00352698633768, + 134.10834026154902, + 134.26864203217644, + 134.2997980263262, + 134.34165293063052, + 134.40589785233405, + 134.45391642463693, + 134.4732043474302, + 134.4344399206247, + 134.56181448051112, + 134.55239366587273, + 134.54468572662313, + 134.39837923087347, + 134.28049209798738, + 134.1640389892624, + 134.09239553666922, + 133.84832362091117, + 133.75590114438185, + 133.6930100272215, + 133.60337184045395, + 133.4736678694623, + 133.37118280228734, + 133.6818768382351, + 133.98880832219234, + 134.54718862724826, + 135.01584524047584, + 135.44023701493478, + 135.70019392131027, + 135.8928859356175, + 136.01599758368704, + 136.1603616593803, + 136.2421140849475, + 136.2326387967752, + 136.21215901554336, + 136.34813010362637, + 136.4702882666034, + 136.58296312722095, + 136.71878801318078, + 136.75900837442063, + 136.7519159427078, + 136.82429486221548, + 136.76533215999447, + 137.1243626763591, + 137.59266037156652, + 137.93399484946352, + 138.23145033137922, + 138.42027754385572, + 138.51295435406377, + 138.74332628968853, + 139.16363060065424, + 139.679334127808, + 139.99218246820655, + 140.24451292853263, + 140.4473287597085, + 140.72599625794334, + 140.90854239286273, + 141.11789832143313, + 141.15464408117256, + 141.31925424823208, + 141.31393529400805, + 141.33776524055202, + 141.5727170149971, + 141.65222301227035, + 141.7809097373121, + 141.84074433052808, + 141.97697263406843, + 142.0466139733287, + 142.1745023418144, + 142.12277464330268, + 142.160451980884, + 142.0276425298142, + 141.9317075243934, + 141.87503342904915, + 141.8718273510402, + 141.67694965085107, + 141.61386789615088, + 141.56771009685073, + 141.56812644287785, + 141.5993761805364, + 141.59318051134795, + 141.50169314564832, + 141.35593075553044, + 141.2730342545249, + 141.21975529915673 + ], + "in_ema_50": [ + 124.45, + 124.46686274509804, + 124.48149557862361, + 124.5186918304423, + 124.4893313665034, + 124.46190660703267, + 124.4720279165608, + 124.47273270414665, + 124.44831181378797, + 124.40955448775708, + 124.39310137059013, + 124.41494053252778, + 124.42474678615415, + 124.46181553963831, + 124.49782277337799, + 124.54069246853963, + 124.5857633521263, + 124.67416478929782, + 124.79996224854104, + 124.92623823879433, + 125.06991517060632, + 125.23109496783745, + 125.39105202792227, + 125.5596382229057, + 125.77651515534077, + 125.9927302472882, + 126.20634866896317, + 126.41002127018031, + 126.58100082821245, + 126.72174589377276, + 126.92755978029147, + 127.1456946908683, + 127.36782431083425, + 127.58790963197801, + 127.7762269013122, + 127.96225721890781, + 128.10805105346046, + 128.22224512979534, + 128.34137277176416, + 128.4542601140479, + 128.57938716839897, + 128.69901904414803, + 128.79709672869126, + 128.9583870530563, + 129.1208032470541, + 129.2866541001108, + 129.45149119422413, + 129.61085232386242, + 129.76376007586782, + 129.89694595524557, + 130.06843827072612, + 130.25791127971726, + 130.45269907266953, + 130.6325932266825, + 130.78739349230278, + 130.95220159064385, + 131.0889779988539, + 131.22392003811453, + 131.36004082093356, + 131.48984314168126, + 131.61024144985063, + 131.7141535498565, + 131.8483043910386, + 131.95268461099786, + 132.05297148899794, + 132.11912946982156, + 132.18308517688737, + 132.24021909151924, + 132.30021049969494, + 132.3178493036285, + 132.35793364466267, + 132.39919114879353, + 132.4305954174683, + 132.44861128344994, + 132.46670495860877, + 132.5691871170947, + 132.67902291642434, + 132.85082201774105, + 133.0184289974375, + 133.18829452694976, + 133.33267513373605, + 133.4670800304523, + 133.588763166513, + 133.7150861795909, + 133.8286122117638, + 133.92121565443975, + 134.00744249152055, + 134.12322906048053, + 134.23682792085384, + 134.34871702199683, + 134.46563007995775, + 134.56266419446922, + 134.6472655986077, + 134.74541204572114, + 134.81421941647716, + 134.96817159622316, + 135.1537334944105, + 135.32299884757086, + 135.489547912372, + 135.63780093541624, + 135.7669067810862, + 135.92428298574947, + 136.12548757454363, + 136.35586061083603, + 136.55366999864637, + 136.7429378418367, + 136.92399910294114, + 137.12227364792383, + 137.30296879898566, + 137.4895190421627, + 137.63973398168574, + 137.81307774710982, + 137.94942763938002, + 138.08650890842392, + 138.26468502966222, + 138.4115601265382, + 138.56640090588965, + 138.70536557624692, + 138.8577041811, + 138.9950491151745, + 139.14230209105003, + 139.25005495022455, + 139.3708371090393, + 139.45158859495933, + 139.53191845398055, + 139.61380400480485, + 139.70178816147916, + 139.74485529240155, + 139.80701782995442, + 139.86791909152484, + 139.93466736244545, + 140.00546472078094, + 140.06663473173072, + 140.1067667030354, + 140.13003075389676, + 140.16022562629297, + 140.19237364094815 + ], + "in_ema_200": [ + 124.45, + 124.45427860696518, + 124.45811663077647, + 124.46778711206228, + 124.46084395671838, + 124.45416889247242, + 124.45681397811947, + 124.45714418729241, + 124.45110295159797, + 124.44124123068656, + 124.43675126819217, + 124.44185822074746, + 124.44407853695894, + 124.45329168584492, + 124.46251266409523, + 124.47374139380572, + 124.48584346948925, + 124.50926791257892, + 124.54282743583684, + 124.57742616781857, + 124.61735227560148, + 124.66275175544624, + 124.70899303151145, + 124.75855528990438, + 124.82155473975608, + 124.8859173791615, + 124.95113213160765, + 125.01529997109415, + 125.0725606678992, + 125.12328145727335, + 125.19140800993729, + 125.26403081580857, + 125.33911508629804, + 125.41514379190701, + 125.4845453462164, + 125.55454987013464, + 125.61549962267063, + 125.66927574582813, + 125.72490484288457, + 125.77958240663698, + 125.83794477075006, + 125.89557716109086, + 125.94835748784618, + 126.01762756259399, + 126.08809893013037, + 126.16035665221864, + 126.23328842682344, + 126.30574525839734, + 126.37742938517945, + 126.44491765000355, + 126.52277916592392, + 126.60613459710876, + 126.69189445186392, + 126.77496017871104, + 126.85262226648507, + 126.93359119915688, + 127.00828183399115, + 127.0831248008171, + 127.15886485255028, + 127.233602515709, + 127.30650199316463, + 127.37569102805851, + 127.4528980825057, + 127.52311800208277, + 127.5926392159924, + 127.65380698498751, + 127.71446562195283, + 127.77342616302792, + 127.83309356439082, + 127.88201800653619, + 127.93632628507811, + 127.99079070015196, + 128.04262362850866, + 128.09085622922004, + 128.1388079085313, + 128.20787449650612, + 128.27913942688915, + 128.3665101788604, + 128.4536573412598, + 128.54217816373483, + 128.62504206260314, + 128.70598691770164, + 128.78423580409267, + 128.86409415430072, + 128.94116784430767, + 129.0132955274489, + 129.0840090047877, + 129.1623770743918, + 129.24056237713418, + 129.31866623407814, + 129.39838099791814, + 129.47342198301348, + 129.54552723691384, + 129.62119363256645, + 129.68963946706828, + 129.77969280570443, + 129.8784023300258, + 129.9738411128116, + 130.06932528084334, + 130.16087428302401, + 130.2481292652825, + 130.34297375020506, + 130.44956107607368, + 130.5644908166103, + 130.6723068283853, + 130.77885103904813, + 130.88413610333623, + 130.9945427092732, + 131.10136317982767, + 131.21040434221746, + 131.31099733383718, + 131.4179525842468, + 131.51618191176672, + 131.61497612159988, + 131.72457834924566, + 131.82692085323328, + 131.93172761091256, + 132.03300395309253, + 132.1380486898777, + 132.23975964818737, + 132.34433915417557, + 132.43932085413402, + 132.53773557200336, + 132.626215815068, + 132.71451217511708, + 132.80312399427015, + 132.8932162928346, + 132.9718907575825, + 133.0550560236762, + 133.1376922821471, + 133.22159584152874, + 133.30635608191156, + 133.3885346283602, + 133.4651661245954, + 133.5371545213656, + 133.61041666543164, + 133.68374585284027 + ], + "in_macd": [ + 0.0, + 0.03430199430199821, + 0.05759498705366184, + 0.12225365673599242, + 0.03909730213685236, + -0.024903799638963164, + -0.0005752748235750005, + 0.0001445127078625319, + -0.05034732911462925, + -0.12044381682039784, + -0.1317109360562938, + -0.062456275217684265, + -0.0302202158687237, + 0.051619662149619217, + 0.11594868723921081, + 0.1818594768423054, + 0.2393239475929505, + 0.3733565221401278, + 0.5572355304361736, + 0.7059585650791149, + 0.8599044347842124, + 1.0177833419915174, + 1.1402493423164088, + 1.2535175836841574, + 1.4396563188448397, + 1.5850395863485573, + 1.692846538536969, + 1.7548280932311684, + 1.7331346891513277, + 1.6485243618619734, + 1.7070373605741906, + 1.77490894235072, + 1.833384866051972, + 1.8718673149227527, + 1.8336200333836246, + 1.7931286300879492, + 1.673961534855266, + 1.5088709441760386, + 1.3814766529695248, + 1.2627321039847175, + 1.189211649891348, + 1.116861303808065, + 1.0131468012777702, + 1.056753424067125, + 1.0940320781149921, + 1.1307144187152858, + 1.1577366010236005, + 1.1677245033902466, + 1.1618275664593796, + 1.1160470310695416, + 1.156007614099508, + 1.2243982975093388, + 1.2899534107505133, + 1.3118560959309207, + 1.2773712356485873, + 1.2685027982689974, + 1.203224076125224, + 1.1455473100453162, + 1.1004666835149806, + 1.050611871463957, + 0.9908041198973478, + 0.9087233559075685, + 0.9038598131132289, + 0.8398913985237755, + 0.7802022828365978, + 0.6631216106277122, + 0.5646325186050376, + 0.472259212677244, + 0.4048754634440854, + 0.26610044095716034, + 0.20140661489526224, + 0.15400938234083128, + 0.09836756900227783, + 0.028923213036165407, + -0.024218925832286686, + 0.10752690754236482, + 0.23265510283542312, + 0.46284551108112737, + 0.643096736788408, + 0.7949551416953682, + 0.866582608312541, + 0.9040504797839901, + 0.9079463850133607, + 0.9197970642100302, + 0.902645350598192, + 0.8454165681319523, + 0.785360780523007, + 0.7963670918775279, + 0.8007011866210689, + 0.8005560906324263, + 0.8104645642523565, + 0.7778804388634057, + 0.7259369737995485, + 0.7112697350879671, + 0.6398208188884382, + 0.7552403766365217, + 0.9136432737139444, + 1.0089886400998012, + 1.0801681876659188, + 1.0996944065548746, + 1.0753380890854771, + 1.1118072068620393, + 1.2294191115945239, + 1.3829393319793155, + 1.4395954666742057, + 1.4659830882536653, + 1.4683553491691725, + 1.5029392533147075, + 1.4929643719094656, + 1.4944602412140853, + 1.4195699936184099, + 1.4037492014153088, + 1.313932350527807, + 1.2409541072338754, + 1.2641654082744367, + 1.2184857676848537, + 1.196731225710863, + 1.1461060862644104, + 1.1316720757435519, + 1.0891192518227228, + 1.0744796404679562, + 0.9821610886604333, + 0.9337387350943231, + 0.8133652246354757, + 0.715370420433942, + 0.6400141445446366, + 0.5926186105055251, + 0.4643808717511604, + 0.40089682148203565, + 0.3489831431061532, + 0.3210851541437876, + 0.3091299188696439, + 0.28230425113210345, + 0.22015417810547433, + 0.13784111031418433, + 0.08773439212654921, + 0.053858936086385256 + ], + "in_signal": [ + 0.0, + 0.0068603988603996415, + 0.017007316499052082, + 0.03805658454644015, + 0.03826472806452259, + 0.025631022523825445, + 0.02038976305434536, + 0.016340712985048796, + 0.0030031045651131866, + -0.021686279711989023, + -0.04369121098084998, + -0.047444223828216836, + -0.04399942223631821, + -0.024875605359130724, + 0.0032892531605375856, + 0.03900329789689115, + 0.07906742783610303, + 0.13792524669690798, + 0.2217873034447611, + 0.31862155577163187, + 0.426878131574148, + 0.5450591736576219, + 0.6640972073893794, + 0.781981282648335, + 0.913516289887636, + 1.0478209491798203, + 1.17682606705125, + 1.2924264722872338, + 1.3805681156600527, + 1.434159364900437, + 1.4887349640351877, + 1.5459697596982942, + 1.60345278096903, + 1.6571356877597747, + 1.6924325568845449, + 1.7125717715252258, + 1.704849724191234, + 1.665653968188195, + 1.6088185051444612, + 1.5396012249125126, + 1.4695233099082798, + 1.398990908688237, + 1.3218220872061437, + 1.26880835457834, + 1.2338530992856704, + 1.2132253631715937, + 1.2021276107419951, + 1.1952469892716455, + 1.1885631047091922, + 1.1740598899812622, + 1.1704494348049113, + 1.181239207345797, + 1.2029820480267404, + 1.2247568576075765, + 1.2352797332157788, + 1.2419243462264227, + 1.234184292206183, + 1.2164568957740096, + 1.1932588533222037, + 1.1647294569505544, + 1.1299443895399133, + 1.0857001828134445, + 1.0493321088734013, + 1.0074439668034763, + 0.9619956300101006, + 0.902220826133623, + 0.834703164627906, + 0.7622143742377736, + 0.690746592079036, + 0.605817361854661, + 0.5249352124627812, + 0.4507500464383912, + 0.38027355095116855, + 0.31000348336816796, + 0.24315900152807704, + 0.21603258273093462, + 0.21935708675183235, + 0.26805477161769137, + 0.34306316465183473, + 0.4334415600605414, + 0.5200697697109413, + 0.596865911725551, + 0.659082006383113, + 0.7112250179484965, + 0.7495090844784356, + 0.768690581209139, + 0.7720246210719126, + 0.7768931152330357, + 0.7816547295106424, + 0.7854350017349991, + 0.7904409142384707, + 0.7879288191634578, + 0.775530450090676, + 0.7626783070901343, + 0.7381068094497951, + 0.7415335228871405, + 0.7759554730525012, + 0.8225621064619613, + 0.8740833227027529, + 0.9192055394731773, + 0.9504320493956373, + 0.9827070808889178, + 1.032049487030039, + 1.1022274560198944, + 1.1697010581507568, + 1.2289574641713386, + 1.2768370411709054, + 1.322057483599666, + 1.3562388612616258, + 1.3838831372521176, + 1.3910205085253762, + 1.3935662471033627, + 1.3776394677882515, + 1.3503023956773765, + 1.3330749981967887, + 1.3101571520944018, + 1.2874719668176942, + 1.2591987907070374, + 1.2336934477143404, + 1.204778608536017, + 1.178718814922405, + 1.1394072696700108, + 1.0982735627548732, + 1.0412918951309937, + 0.9761076001915834, + 0.9088889090621941, + 0.8456348493508604, + 0.7693840538309205, + 0.6956866073611435, + 0.6263459145101454, + 0.5652937624368739, + 0.514060993723428, + 0.4677096452051631, + 0.4181985517852254, + 0.36212706349101725, + 0.3072485292181236, + 0.25657061059177594 + ], + "in_upper_bb": [ + NaN, + 125.27311183182043, + 125.19844735473593, + 125.70614308076587, + 125.90238104837222, + 125.84124137609427, + 125.76318919225558, + 125.66639986242276, + 125.61490129913778, + 125.6228147273602, + 125.5456849675223, + 125.59419206685516, + 125.57462367971526, + 125.71013812178987, + 125.8139516039762, + 125.94457337329412, + 126.0690397232579, + 126.49063985193976, + 127.13117819079541, + 127.63183411289589, + 128.2569866899185, + 128.931507505237, + 129.53153372748045, + 130.12919459035214, + 130.94615159255017, + 131.65921593045593, + 132.32919913971818, + 132.87276808003259, + 133.15284054627395, + 133.19857767182543, + 133.50347223708167, + 133.90156539775455, + 134.2035087222943, + 134.49793155188758, + 134.56128203627165, + 134.54389437995502, + 134.26882346570366, + 134.01342072804582, + 133.86488924668663, + 133.65662549560653, + 133.5007284394983, + 133.38007313804712, + 133.2033154730315, + 133.2316958484264, + 133.42581511858174, + 133.65025940383433, + 133.87553096140604, + 134.07499550624198, + 134.2018592238265, + 134.12897186179697, + 134.42170231492761, + 134.82072160356822, + 135.23059083048778, + 135.5366761150479, + 135.74374148574756, + 136.00083147006518, + 136.12008874024585, + 136.1556294744318, + 136.19114185828727, + 136.158526035064, + 136.11585083874135, + 135.98058001578883, + 135.7230832772027, + 135.67549074014343, + 135.62750941965467, + 135.5916137463975, + 135.56897602641968, + 135.55653131353498, + 135.5321935679233, + 135.61918266765605, + 135.6609010909554, + 135.6240765820467, + 135.52729022166233, + 135.47147465933608, + 135.45688743848882, + 135.47481371841357, + 135.63460663013046, + 136.25099713308416, + 136.75125446645632, + 137.23924111611905, + 137.56083274124538, + 137.840772761824, + 138.02063251063646, + 138.2615832795927, + 138.45123732100564, + 138.56688214978035, + 138.65713950093212, + 138.82833147913684, + 138.98224925672193, + 139.00702530887443, + 139.07507298631242, + 139.04355415782888, + 138.88696537127439, + 138.57153299906884, + 137.8781028901295, + 138.14643051391226, + 138.71461963456102, + 139.15320118857065, + 139.54324180575412, + 139.8040244477898, + 139.98381223024197, + 140.3026745752936, + 140.87293592961703, + 141.60136546202958, + 142.04780359703506, + 142.38386088295687, + 142.6318512809247, + 143.00223739476434, + 143.26043544660467, + 143.5213983058165, + 143.6268103222247, + 143.74291228673368, + 143.63322437873302, + 143.5166183743046, + 143.2763330881404, + 143.27314567323097, + 143.39154573888095, + 143.41374547508408, + 143.4785453347473, + 143.39604183702397, + 143.15784424554556, + 142.8886452002169, + 142.88906683234214, + 142.8887857487036, + 142.8833231241979, + 142.87198754003046, + 142.85719890512502, + 142.93940167025178, + 142.94892797867595, + 142.9358552436443, + 142.9280904729036, + 142.909338889493, + 142.8994624812961, + 142.9231166993791, + 142.87502912807759, + 142.87328013903067, + 142.80135684952262 + ], + "in_lower_bb": [ + NaN, + 124.05688816817955, + 124.24821931193075, + 124.09385691923414, + 123.4456189516278, + 123.21209195723904, + 123.34538223631584, + 123.42610013757724, + 123.32287647864001, + 123.11318527263983, + 123.12158775975044, + 123.17580793314482, + 123.23845324336169, + 123.2405761639244, + 123.25738172935715, + 123.25867662670588, + 123.26225439438915, + 123.08224903694912, + 122.76755865130984, + 122.57396588710412, + 122.3628133100815, + 122.11829249476301, + 121.96526627251953, + 121.79360540964785, + 121.70864840744986, + 121.74558406954411, + 121.74760086028182, + 121.89503191996741, + 122.3069594537261, + 122.93222232817459, + 123.42532776291836, + 123.78123460224545, + 124.29379127770571, + 124.76036844811237, + 125.39801796372839, + 126.10830562004499, + 126.98237653429636, + 127.65577927195417, + 128.14211075331337, + 128.67037450439346, + 129.1317715605017, + 129.49742686195287, + 129.86318452696852, + 130.15680415157362, + 130.16368488141825, + 130.14524059616568, + 130.12496903859395, + 130.13702449375802, + 130.28416077617345, + 130.65604813820306, + 130.59331768507238, + 130.43529839643176, + 130.26692916951222, + 130.16684388495213, + 130.1787785142524, + 130.1686885299348, + 130.32543125975414, + 130.64089052556818, + 130.94887814171273, + 131.32649396493596, + 131.66066916125865, + 132.05893998421115, + 132.7099367227973, + 132.91752925985654, + 133.10651058034532, + 133.18140625360246, + 133.23004397358036, + 133.254968686465, + 133.3053064320767, + 133.17731733234393, + 133.04259890904456, + 132.9304234179533, + 132.82470977833765, + 132.66552534066392, + 132.51311256151115, + 132.5041862815864, + 132.43739336986954, + 132.0739928669158, + 131.8167155335437, + 131.59672888388093, + 131.50613725875465, + 131.47619723817596, + 131.43983748936358, + 131.4288867204073, + 131.4492326789944, + 131.57858785021963, + 131.7253304990679, + 131.88613852086317, + 132.05722074327812, + 132.4664446911256, + 132.79739701368754, + 133.1819158421711, + 133.69050462872562, + 134.43193700093116, + 135.48436710987053, + 135.58203948608775, + 135.446850365439, + 135.24927881142938, + 135.10375819424593, + 135.03497555221026, + 135.06118776975805, + 135.04432542470644, + 134.92256407038298, + 134.71313453797043, + 134.74569640296494, + 134.92863911704313, + 135.2046487190753, + 135.33626260523562, + 135.54906455339528, + 135.78510169418354, + 136.07868967777526, + 136.47458771326635, + 137.04127562126695, + 137.58738162569537, + 138.44066691185958, + 138.770854326769, + 138.91845426111905, + 139.16025452491587, + 139.39745466525267, + 139.78895816297603, + 140.40915575445445, + 140.88935479978306, + 141.01643316765782, + 140.9597142512964, + 140.9751768758021, + 141.01051245996953, + 141.07504109487496, + 140.87483832974826, + 140.82531202132407, + 140.76838475635572, + 140.8011495270964, + 140.78790111050702, + 140.82530751870388, + 140.76615330062086, + 140.62124087192245, + 140.51198986096932, + 140.44591315047734 + ], + "out_sma_10": [ + 141.1, + 140.945, + 141.04999999999998, + 141.2625, + 140.858, + 140.775, + 140.5614285714286, + 140.45, + 140.34888888888887, + 140.351, + 140.29000000000002, + 140.25600000000003, + 140.05400000000003, + 139.845, + 139.937, + 139.906, + 139.954, + 140.156, + 140.454, + 140.647, + 140.88150000000002, + 141.1295, + 141.4865, + 141.8305, + 142.12158, + 142.34958, + 142.53058000000001, + 142.59768, + 142.58568, + 142.53818, + 142.55768, + 142.55667999999997, + 142.60268 + ], + "out_sma_50": [ + 141.1, + 140.945, + 141.04999999999998, + 141.2625, + 140.858, + 140.775, + 140.5614285714286, + 140.45, + 140.34888888888887, + 140.351, + 140.36363636363637, + 140.37083333333334, + 140.28384615384616, + 140.25, + 140.244, + 140.231875, + 140.2041176470588, + 140.28666666666666, + 140.40421052631578, + 140.499, + 140.6102380952381, + 140.71568181818182, + 140.80673913043478, + 140.90854166666665, + 140.99503199999998, + 141.04637692307693, + 141.06577037037036, + 141.11202857142857, + 141.15644137931034, + 141.17872666666665, + 141.23844516129034, + 141.29099375, + 141.35096363636364 + ], + "out_sma_200": [ + 141.1, + 140.945, + 141.04999999999998, + 141.2625, + 140.858, + 140.775, + 140.5614285714286, + 140.45, + 140.34888888888887, + 140.351, + 140.36363636363637, + 140.37083333333334, + 140.28384615384616, + 140.25, + 140.244, + 140.231875, + 140.2041176470588, + 140.28666666666666, + 140.40421052631578, + 140.499, + 140.6102380952381, + 140.71568181818182, + 140.80673913043478, + 140.90854166666665, + 140.99503199999998, + 141.04637692307693, + 141.06577037037036, + 141.11202857142857, + 141.15644137931034, + 141.17872666666665, + 141.23844516129034, + 141.29099375, + 141.35096363636364 + ], + "out_ema_10": [ + 141.1, + 141.04363636363635, + 141.08297520661154, + 141.2315251690458, + 140.86942968376474, + 140.7768061048984, + 140.50465954037142, + 140.3529032603039, + 140.20510266752134, + 140.2350840006993, + 140.2814323642085, + 140.3120810252615, + 140.11715720248668, + 140.06131043839818, + 140.07925399505305, + 140.07393508686158, + 140.01685598015948, + 140.32106398376683, + 140.72087053217285, + 141.00798498086868, + 141.34016952980164, + 141.62922961529225, + 141.84391513978454, + 142.099566932551, + 142.27615476299627, + 142.28594480608785, + 142.1557730231628, + 142.19308701895136, + 142.2307075609602, + 142.15694254987653, + 142.3156802680808, + 142.4255565829752, + 142.57909174970698 + ], + "out_ema_50": [ + 141.1, + 141.0878431372549, + 141.09459438677433, + 141.12617892062633, + 141.05221111981746, + 141.02506558570695, + 140.95663164116942, + 140.90617549837847, + 140.85259998863813, + 140.8336744988876, + 140.82019706755867, + 140.80567953549755, + 140.74428033802707, + 140.70764189339855, + 140.68616574071626, + 140.66121806460976, + 140.6258761797231, + 140.66760652561632, + 140.74024940696472, + 140.8014160968877, + 140.88116448524502, + 140.96151097601972, + 141.034000741666, + 141.12090267336538, + 141.1973692351942, + 141.2417861279317, + 141.2546572601697, + 141.29804324996695, + 141.34125724016434, + 141.36022754447163, + 141.42570881723748, + 141.48430847146346, + 141.5543355902296 + ], + "out_ema_200": [ + 141.1, + 141.09691542288556, + 141.09853815499613, + 141.10651289972253, + 141.0879406320636, + 141.08069744169484, + 141.0627800542153, + 141.04892154621317, + 141.03390740147472, + 141.02730135767897, + 141.02195507551303, + 141.0162639802343, + 140.9985897117743, + 140.98676294847306, + 140.97853645147333, + 140.96929728280196, + 140.95726447401785, + 140.9645553747739, + 140.98003243572145, + 140.99316644133617, + 141.01149314341242, + 141.030582763876, + 141.04828840801653, + 141.07019598604623, + 141.09010249364778, + 141.10243978226822, + 141.10709212274315, + 141.11956881803926, + 141.132309426815, + 141.1392018703293, + 141.1580157820673, + 141.17554796334028, + 141.19638828211302 + ], + "out_macd": [ + 0.0, + -0.0247293447293373, + -0.006329494078784137, + 0.0592126053662696, + -0.10230526663963246, + -0.13834000662552626, + -0.25114967463017024, + -0.3055601019884193, + -0.35507755815814335, + -0.3236159918163821, + -0.28570603537406214, + -0.25593947650475, + -0.32622562580650083, + -0.3321053652787498, + -0.30500709432078565, + -0.28907531970335754, + -0.29643275759906373, + -0.14485886697491424, + 0.04175724524600355, + 0.16994072638493662, + 0.3111107959224455, + 0.4257470521593234, + 0.5011373149983456, + 0.5895925087895932, + 0.6378808514033949, + 0.6093491443184007, + 0.5194243123365254, + 0.5061507338625688, + 0.49309421814805887, + 0.43137650107090053, + 0.4742315489327211, + 0.493628164221235, + 0.5311197783165653 + ], + "out_signal": [ + 0.0, + -0.00494586894586746, + -0.0052225939724507954, + 0.007664445895293284, + -0.014329496611691868, + -0.03913159861445875, + -0.08153521381760105, + -0.1263401914517647, + -0.17208766479304044, + -0.20239333019770878, + -0.21905587123297945, + -0.22643259228733356, + -0.24639119899116702, + -0.26353403224868355, + -0.27182864466310397, + -0.2752779796711547, + -0.27950893525673653, + -0.2525789216003721, + -0.19371168823109697, + -0.12098120530789028, + -0.03456280506182312, + 0.057499166382406194, + 0.14622679610559408, + 0.23489993864239392, + 0.31549612119459414, + 0.37426672581935544, + 0.40329824312278945, + 0.42386874127074536, + 0.43771383664620805, + 0.43644636953114657, + 0.4440034054114615, + 0.45392835717341623, + 0.46936664140204604 + ], + "out_upper_bb": [ + NaN, + 141.38340620433564, + 141.52791212581394, + 142.1977896164647, + 142.84003935379698, + 142.59382379575374, + 142.56989161802014, + 142.41340811564262, + 142.28309271590516, + 142.17463373515625, + 142.0957165633332, + 142.0230595633489, + 141.98556172862234, + 141.90445784752308, + 141.83895275344264, + 141.77579587448375, + 141.71643472398958, + 141.91245878129877, + 142.28740303774092, + 142.51854554554393, + 142.8484155798672, + 143.18666570152556, + 143.42925748202663, + 143.6797553613046, + 143.93357647122616, + 144.069881342029, + 144.05708357971784, + 144.13181219120548, + 144.16820736710704, + 144.18735904876343, + 144.3356854544792, + 144.43996539688507, + 144.40571454376243 + ], + "out_lower_bb": [ + NaN, + 140.50659379566434, + 140.57208787418602, + 140.3272103835353, + 138.87596064620303, + 138.95617620424628, + 138.55296552483705, + 138.48659188435735, + 138.41468506187258, + 138.52736626484375, + 138.63155616393954, + 138.71860710331777, + 138.58213057906997, + 138.59554215247692, + 138.64904724655736, + 138.68795412551626, + 138.69180057012804, + 138.66087455203456, + 138.52101801489064, + 138.47945445445606, + 138.32308442013283, + 138.19883429847442, + 138.11124251797332, + 137.99574463869536, + 138.12500352877385, + 138.18569865797102, + 138.42749642028215, + 138.62186780879455, + 138.87147263289293, + 138.99782095123658, + 139.10349454552076, + 139.24621460311496, + 139.68346545623757 + ], + "overall_sma_10": [ + 124.45, + 124.66499999999999, + 124.72333333333334, + 124.9, + 124.674, + 124.52666666666666, + 124.55428571428571, + 124.54625, + 124.4688888888889, + 124.36800000000001, + 124.322, + 124.329, + 124.3115, + 124.30550000000001, + 124.4665, + 124.64659999999999, + 124.74359999999999, + 124.97859999999999, + 125.3818, + 125.83779999999999, + 126.29779999999998, + 126.72080000000001, + 127.18529999999998, + 127.6173, + 128.18829999999997, + 128.75820000000002, + 129.33319999999998, + 129.7892, + 130.078, + 130.293, + 130.63100000000003, + 130.96200000000002, + 131.312, + 131.64100000000002, + 131.77100000000002, + 131.89399999999998, + 131.918, + 131.88, + 131.929, + 132.034, + 132.0015, + 131.9155, + 131.7545, + 131.7475, + 131.8185, + 131.9015, + 132.0825, + 132.33202, + 132.55702000000002, + 132.75101999999998, + 133.01352, + 133.34052, + 133.74301999999997, + 133.95602, + 134.10402000000002, + 134.26802, + 134.36302, + 134.4645, + 134.583, + 134.734, + 134.763, + 134.699, + 134.69, + 134.637, + 134.63, + 134.505, + 134.43599999999998, + 134.34699999999998, + 134.2545, + 134.0625, + 133.9405, + 133.85549999999998, + 133.66199999999998, + 133.5, + 133.33999999999997, + 133.474, + 133.636, + 133.97799, + 134.31347, + 134.77347, + 135.12646999999998, + 135.46147, + 135.79847, + 136.19047, + 136.56047, + 136.67147, + 136.74647, + 136.73648, + 136.726, + 136.7, + 136.746, + 136.764, + 136.77900000000002, + 136.813, + 136.802, + 137.057, + 137.41500000000002, + 137.666, + 137.921, + 138.13899999999998, + 138.299, + 138.583, + 139.0165, + 139.50150000000002, + 139.9915, + 140.2555, + 140.4215, + 140.67249999999999, + 140.8885, + 141.16750000000002, + 141.4065, + 141.6345, + 141.658, + 141.6025, + 141.7255, + 141.7885, + 141.8885, + 141.9015, + 141.9875, + 142.0175, + 142.1605, + 142.1435, + 142.2475, + 142.246, + 142.13299999999998, + 142.094, + 142.04374, + 141.91274, + 141.78674, + 141.68674000000001, + 141.56874, + 141.55374, + 141.47727, + 141.44327, + 141.36327, + 141.29127, + 141.20353, + 141.23353, + 141.17953, + 141.16952999999998, + 141.20253, + 140.95253, + 140.832, + 140.651, + 140.548, + 140.41199999999998, + 140.351, + 140.29000000000002, + 140.256, + 140.054, + 139.845, + 139.93699999999998, + 139.906, + 139.954, + 140.156, + 140.454, + 140.647, + 140.88150000000002, + 141.1295, + 141.48650000000004, + 141.83049999999997, + 142.12158000000002, + 142.34958, + 142.53058, + 142.59768000000003, + 142.58568, + 142.53817999999998, + 142.55768, + 142.55668, + 142.60268000000002 + ], + "overall_sma_50": [ + 124.45, + 124.66499999999999, + 124.72333333333334, + 124.9, + 124.674, + 124.52666666666666, + 124.55428571428571, + 124.54625, + 124.4688888888889, + 124.36800000000001, + 124.33363636363637, + 124.38499999999999, + 124.40653846153847, + 124.47535714285713, + 124.53566666666667, + 124.601625, + 124.66564705882352, + 124.78644444444444, + 124.94936842105263, + 125.1029, + 125.26895238095238, + 125.44672727272727, + 125.6146956521739, + 125.7845, + 125.99672000000001, + 126.20030769230769, + 126.39437037037038, + 126.57314285714286, + 126.71786206896553, + 126.83293333333333, + 126.99864516129033, + 127.17025, + 127.34115151515151, + 127.507, + 127.64651428571428, + 127.78188888888889, + 127.88724324324326, + 127.96968421052631, + 128.0540512820513, + 128.13320000000002, + 128.21885365853657, + 128.30007142857144, + 128.36751162790696, + 128.47074999999998, + 128.5736222222222, + 128.67745652173912, + 128.7798510638298, + 128.87850416666666, + 128.97302448979593, + 129.05676400000002, + 129.253164, + 129.453564, + 129.661264, + 129.85346399999997, + 130.069664, + 130.293664, + 130.488064, + 130.688864, + 130.905764, + 131.129964, + 131.341364, + 131.527564, + 131.736964, + 131.919764, + 132.102364, + 132.265344, + 132.426544, + 132.562544, + 132.680304, + 132.774904, + 132.869904, + 132.954504, + 133.032304, + 133.09630399999998, + 133.13270400000002, + 133.208504, + 133.287104, + 133.400302, + 133.527398, + 133.670998, + 133.768998, + 133.854398, + 133.929598, + 134.00619799999998, + 134.090598, + 134.163998, + 134.25279799999998, + 134.371598, + 134.486798, + 134.604198, + 134.717898, + 134.824098, + 134.934498, + 135.019298, + 135.087298, + 135.19509800000003, + 135.319298, + 135.438394, + 135.559594, + 135.681794, + 135.774994, + 135.872594, + 135.989194, + 136.12839400000001, + 136.264794, + 136.392594, + 136.53099400000002, + 136.679994, + 136.820694, + 136.968494, + 137.103694, + 137.259694, + 137.382794, + 137.521494, + 137.683894, + 137.84929400000001, + 138.021494, + 138.19089400000001, + 138.36729400000002, + 138.559494, + 138.74769400000002, + 138.917294, + 139.099894, + 139.270694, + 139.44249399999998, + 139.57329399999998, + 139.703042, + 139.777844, + 139.861948, + 139.942148, + 140.036148, + 140.13574799999998, + 140.23565399999998, + 140.321254, + 140.403054, + 140.497254, + 140.594454, + 140.677254, + 140.752654, + 140.836054, + 140.927454, + 140.973454, + 141.046254, + 141.088854, + 141.152254, + 141.168254, + 141.181654, + 141.202054, + 141.219654, + 141.21905400000003, + 141.236654, + 141.244254, + 141.224154, + 141.179354, + 141.185154, + 141.207954, + 141.226754, + 141.243854, + 141.267854, + 141.28285400000001, + 141.32145400000002, + 141.34167, + 141.36247, + 141.36497, + 141.35959, + 141.36739, + 141.35669000000001, + 141.37509, + 141.38169, + 141.39989 + ], + "overall_sma_200": [ + 124.45, + 124.66499999999999, + 124.72333333333334, + 124.9, + 124.674, + 124.52666666666666, + 124.55428571428571, + 124.54625, + 124.4688888888889, + 124.36800000000001, + 124.33363636363637, + 124.38499999999999, + 124.40653846153847, + 124.47535714285713, + 124.53566666666667, + 124.601625, + 124.66564705882352, + 124.78644444444444, + 124.94936842105263, + 125.1029, + 125.26895238095238, + 125.44672727272727, + 125.6146956521739, + 125.7845, + 125.99672000000001, + 126.20030769230769, + 126.39437037037038, + 126.57314285714286, + 126.71786206896553, + 126.83293333333333, + 126.99864516129033, + 127.17025, + 127.34115151515151, + 127.507, + 127.64651428571428, + 127.78188888888889, + 127.88724324324326, + 127.96968421052631, + 128.0540512820513, + 128.13320000000002, + 128.21885365853657, + 128.30007142857144, + 128.36751162790696, + 128.47074999999998, + 128.5736222222222, + 128.67745652173912, + 128.7798510638298, + 128.87850416666666, + 128.97302448979593, + 129.05676400000002, + 129.15898431372548, + 129.26938846153845, + 129.38175849056603, + 129.48654074074074, + 129.57914909090908, + 129.67577142857144, + 129.7593543859649, + 129.84160689655172, + 129.92386779661018, + 130.00297, + 130.07767540983608, + 130.1451322580645, + 130.2243365079365, + 130.2913, + 130.3562030769231, + 130.40747272727273, + 130.45736119402986, + 130.50416470588235, + 130.5514956521739, + 130.58290285714287, + 130.6217352112676, + 130.66046111111112, + 130.69524931506848, + 130.7249081081081, + 130.75404266666666, + 130.81096315789475, + 130.8701714285714, + 130.94952692307692, + 131.02769493670888, + 131.10672375, + 131.17787530864197, + 131.24595, + 131.3100951807229, + 131.37557023809524, + 131.43715176470587, + 131.49241744186048, + 131.54560804597702, + 131.60713522727272, + 131.66795393258425, + 131.72819888888887, + 131.78975714285713, + 131.84573804347826, + 131.89814946236558, + 131.95402021276595, + 132.00187263157895, + 132.07206145833334, + 132.1507, + 132.22538673469387, + 132.29957474747474, + 132.369279, + 132.43423663366335, + 132.50625392156863, + 132.58925145631068, + 132.6797394230769, + 132.76278952380952, + 132.84408396226416, + 132.92367196261682, + 133.00752685185185, + 133.0875495412844, + 133.16911727272728, + 133.24254864864864, + 133.32127589285713, + 133.39179557522124, + 133.46243771929824, + 133.54215565217393, + 133.61515431034482, + 133.6898965811966, + 133.7612533898305, + 133.83544453781514, + 133.90648249999998, + 133.97956942148758, + 134.04440901639344, + 134.11177154471542, + 134.17078951612902, + 134.22942319999999, + 134.28807857142857, + 134.34767952755905, + 134.39808828125, + 134.45182403100776, + 134.50496384615386, + 134.55889541984732, + 134.61329772727274, + 134.66556842105263, + 134.7135119402985, + 134.7578562962963, + 134.80301911764704, + 134.8481065693431, + 134.89341014492754, + 134.93583165467626, + 134.98100428571428, + 135.03007517730498, + 135.05972253521125, + 135.09678741258742, + 135.1258375, + 135.15717655172415, + 135.18719589041098, + 135.22245306122448, + 135.2580445945946, + 135.29288993288588, + 135.319204, + 135.34894437086095, + 135.3805960526316, + 135.41111503267973, + 135.43935454545453, + 135.4796812903226, + 135.52481153846153, + 135.56796560509554, + 135.61395949367088, + 135.65997232704402, + 135.70466, + 135.7515254658385, + 135.7967061728395, + 135.83678773006136, + 135.87174634146342, + 135.91107515151515, + 135.95016506024095, + 135.98534371257486, + 136.0272761904762, + 136.06806153846154, + 136.11042588235296 + ], + "overall_ema_10": [ + 124.45, + 124.5281818181818, + 124.58487603305784, + 124.73853493613824, + 124.56243767502218, + 124.42199446138179, + 124.47617728658508, + 124.47869050720598, + 124.36438314225943, + 124.19994984366679, + 124.16177714481827, + 124.30509039121495, + 124.37052850190314, + 124.5522505924662, + 124.70275048474507, + 124.86425039660958, + 125.01438668813509, + 125.34631638120143, + 125.80734976643754, + 126.20964980890344, + 126.64244075273916, + 127.10381516133204, + 127.50493967745348, + 127.90222337246193, + 128.48181912292338, + 128.99239746421003, + 129.43741610708094, + 129.79424954215713, + 129.97165871631037, + 130.0077207678903, + 130.36449881009204, + 130.7509535718935, + 131.12532564973102, + 131.46253916796175, + 131.6311684101505, + 131.7927741537595, + 131.77226976216684, + 131.63549344177287, + 131.56722190690508, + 131.50409065110415, + 131.52971053272157, + 131.54794498131764, + 131.4846822574417, + 131.74383093790684, + 131.99040713101468, + 132.23760583446654, + 132.4653138645635, + 132.6562022528247, + 132.81143820685656, + 132.87481307833718, + 133.12848342773043, + 133.45057734996124, + 133.77319964996826, + 134.00352698633768, + 134.10834026154902, + 134.26864203217644, + 134.2997980263262, + 134.34165293063052, + 134.40589785233405, + 134.45391642463693, + 134.4732043474302, + 134.4344399206247, + 134.56181448051112, + 134.55239366587273, + 134.54468572662313, + 134.39837923087347, + 134.28049209798738, + 134.1640389892624, + 134.09239553666922, + 133.84832362091117, + 133.75590114438185, + 133.6930100272215, + 133.60337184045395, + 133.4736678694623, + 133.37118280228734, + 133.6818768382351, + 133.98880832219234, + 134.54718862724826, + 135.01584524047584, + 135.44023701493478, + 135.70019392131027, + 135.8928859356175, + 136.01599758368704, + 136.1603616593803, + 136.2421140849475, + 136.2326387967752, + 136.21215901554336, + 136.34813010362637, + 136.4702882666034, + 136.58296312722095, + 136.71878801318078, + 136.75900837442063, + 136.7519159427078, + 136.82429486221548, + 136.76533215999447, + 137.1243626763591, + 137.59266037156652, + 137.93399484946352, + 138.23145033137922, + 138.42027754385572, + 138.51295435406377, + 138.74332628968853, + 139.16363060065424, + 139.679334127808, + 139.99218246820655, + 140.24451292853263, + 140.4473287597085, + 140.72599625794334, + 140.90854239286273, + 141.11789832143313, + 141.15464408117256, + 141.31925424823208, + 141.31393529400805, + 141.33776524055202, + 141.5727170149971, + 141.65222301227035, + 141.7809097373121, + 141.84074433052808, + 141.97697263406843, + 142.0466139733287, + 142.1745023418144, + 142.12277464330268, + 142.160451980884, + 142.0276425298142, + 141.9317075243934, + 141.87503342904915, + 141.8718273510402, + 141.67694965085107, + 141.61386789615088, + 141.56771009685073, + 141.56812644287785, + 141.5993761805364, + 141.59318051134795, + 141.50169314564832, + 141.35593075553044, + 141.2730342545249, + 141.21975529915673, + 141.19798160840094, + 141.12380313414621, + 141.14856620066507, + 141.28519052781687, + 140.91333770457743, + 140.8127308491997, + 140.53405251298156, + 140.37695205607582, + 140.22477895497113, + 140.25118278134002, + 140.29460409382364, + 140.3228578949466, + 140.12597464131994, + 140.0685247065345, + 140.08515657807368, + 140.07876447296937, + 140.02080729606584, + 140.3242968785993, + 140.7235156279449, + 141.01014915013673, + 141.34194021374822, + 141.63067835670307, + 141.84510047366615, + 142.10053675118138, + 142.27694825096657, + 142.2865940235181, + 142.15630420106024, + 142.19352161904928, + 142.2310631428585, + 142.15723348052057, + 142.31591830224409, + 142.4257513381997, + 142.57925109489065 + ], + "overall_ema_50": [ + 124.45, + 124.46686274509804, + 124.48149557862361, + 124.5186918304423, + 124.4893313665034, + 124.46190660703267, + 124.4720279165608, + 124.47273270414665, + 124.44831181378797, + 124.40955448775708, + 124.39310137059013, + 124.41494053252778, + 124.42474678615415, + 124.46181553963831, + 124.49782277337799, + 124.54069246853963, + 124.5857633521263, + 124.67416478929782, + 124.79996224854104, + 124.92623823879433, + 125.06991517060632, + 125.23109496783745, + 125.39105202792227, + 125.5596382229057, + 125.77651515534077, + 125.9927302472882, + 126.20634866896317, + 126.41002127018031, + 126.58100082821245, + 126.72174589377276, + 126.92755978029147, + 127.1456946908683, + 127.36782431083425, + 127.58790963197801, + 127.7762269013122, + 127.96225721890781, + 128.10805105346046, + 128.22224512979534, + 128.34137277176416, + 128.4542601140479, + 128.57938716839897, + 128.69901904414803, + 128.79709672869126, + 128.9583870530563, + 129.1208032470541, + 129.2866541001108, + 129.45149119422413, + 129.61085232386242, + 129.76376007586782, + 129.89694595524557, + 130.06843827072612, + 130.25791127971726, + 130.45269907266953, + 130.6325932266825, + 130.78739349230278, + 130.95220159064385, + 131.0889779988539, + 131.22392003811453, + 131.36004082093356, + 131.48984314168126, + 131.61024144985063, + 131.7141535498565, + 131.8483043910386, + 131.95268461099786, + 132.05297148899794, + 132.11912946982156, + 132.18308517688737, + 132.24021909151924, + 132.30021049969494, + 132.3178493036285, + 132.35793364466267, + 132.39919114879353, + 132.4305954174683, + 132.44861128344994, + 132.46670495860877, + 132.5691871170947, + 132.67902291642434, + 132.85082201774105, + 133.0184289974375, + 133.18829452694976, + 133.33267513373605, + 133.4670800304523, + 133.588763166513, + 133.7150861795909, + 133.8286122117638, + 133.92121565443975, + 134.00744249152055, + 134.12322906048053, + 134.23682792085384, + 134.34871702199683, + 134.46563007995775, + 134.56266419446922, + 134.6472655986077, + 134.74541204572114, + 134.81421941647716, + 134.96817159622316, + 135.1537334944105, + 135.32299884757086, + 135.489547912372, + 135.63780093541624, + 135.7669067810862, + 135.92428298574947, + 136.12548757454363, + 136.35586061083603, + 136.55366999864637, + 136.7429378418367, + 136.92399910294114, + 137.12227364792383, + 137.30296879898566, + 137.4895190421627, + 137.63973398168574, + 137.81307774710982, + 137.94942763938002, + 138.08650890842392, + 138.26468502966222, + 138.4115601265382, + 138.56640090588965, + 138.70536557624692, + 138.8577041811, + 138.9950491151745, + 139.14230209105003, + 139.25005495022455, + 139.3708371090393, + 139.45158859495933, + 139.53191845398055, + 139.61380400480485, + 139.70178816147916, + 139.74485529240155, + 139.80701782995442, + 139.86791909152484, + 139.93466736244545, + 140.00546472078094, + 140.06663473173072, + 140.1067667030354, + 140.13003075389676, + 140.16022562629297, + 140.19237364094815, + 140.2279668314992, + 140.250007347911, + 140.2896149028949, + 140.3527672596441, + 140.30912932789337, + 140.3111242562113, + 140.2706880108697, + 140.24713161828657, + 140.21940096658906, + 140.22530681103655, + 140.23568693609394, + 140.2440913699726, + 140.20471523781683, + 140.18923620888282, + 140.1880896908874, + 140.18267440889184, + 140.16609894187647, + 140.22585976768525, + 140.31582605130544, + 140.3936367943915, + 140.48937652794478, + 140.5850872523391, + 140.67233873263953, + 140.7734234882223, + 140.86351668476263, + 140.9210258343798, + 140.94647580165903, + 141.00194733884888, + 141.05677293340383, + 141.08689948503505, + 141.16309950522975, + 141.23199756384818, + 141.31191922801102 + ], + "overall_ema_200": [ + 124.45, + 124.45427860696518, + 124.45811663077647, + 124.46778711206228, + 124.46084395671838, + 124.45416889247242, + 124.45681397811947, + 124.45714418729241, + 124.45110295159797, + 124.44124123068656, + 124.43675126819217, + 124.44185822074746, + 124.44407853695894, + 124.45329168584492, + 124.46251266409523, + 124.47374139380572, + 124.48584346948925, + 124.50926791257892, + 124.54282743583684, + 124.57742616781857, + 124.61735227560148, + 124.66275175544624, + 124.70899303151145, + 124.75855528990438, + 124.82155473975608, + 124.8859173791615, + 124.95113213160765, + 125.01529997109415, + 125.0725606678992, + 125.12328145727335, + 125.19140800993729, + 125.26403081580857, + 125.33911508629804, + 125.41514379190701, + 125.4845453462164, + 125.55454987013464, + 125.61549962267063, + 125.66927574582813, + 125.72490484288457, + 125.77958240663698, + 125.83794477075006, + 125.89557716109086, + 125.94835748784618, + 126.01762756259399, + 126.08809893013037, + 126.16035665221864, + 126.23328842682344, + 126.30574525839734, + 126.37742938517945, + 126.44491765000355, + 126.52277916592392, + 126.60613459710876, + 126.69189445186392, + 126.77496017871104, + 126.85262226648507, + 126.93359119915688, + 127.00828183399115, + 127.0831248008171, + 127.15886485255028, + 127.233602515709, + 127.30650199316463, + 127.37569102805851, + 127.4528980825057, + 127.52311800208277, + 127.5926392159924, + 127.65380698498751, + 127.71446562195283, + 127.77342616302792, + 127.83309356439082, + 127.88201800653619, + 127.93632628507811, + 127.99079070015196, + 128.04262362850866, + 128.09085622922004, + 128.1388079085313, + 128.20787449650612, + 128.27913942688915, + 128.3665101788604, + 128.4536573412598, + 128.54217816373483, + 128.62504206260314, + 128.70598691770164, + 128.78423580409267, + 128.86409415430072, + 128.94116784430767, + 129.0132955274489, + 129.0840090047877, + 129.1623770743918, + 129.24056237713418, + 129.31866623407814, + 129.39838099791814, + 129.47342198301348, + 129.54552723691384, + 129.62119363256645, + 129.68963946706828, + 129.77969280570443, + 129.8784023300258, + 129.9738411128116, + 130.06932528084334, + 130.16087428302401, + 130.2481292652825, + 130.34297375020506, + 130.44956107607368, + 130.5644908166103, + 130.6723068283853, + 130.77885103904813, + 130.88413610333623, + 130.9945427092732, + 131.10136317982767, + 131.21040434221746, + 131.31099733383718, + 131.4179525842468, + 131.51618191176672, + 131.61497612159988, + 131.72457834924566, + 131.82692085323328, + 131.93172761091256, + 132.03300395309253, + 132.1380486898777, + 132.23975964818737, + 132.34433915417557, + 132.43932085413402, + 132.53773557200336, + 132.626215815068, + 132.71451217511708, + 132.80312399427015, + 132.8932162928346, + 132.9718907575825, + 133.0550560236762, + 133.1376922821471, + 133.22159584152874, + 133.30635608191156, + 133.3885346283602, + 133.4651661245954, + 133.5371545213656, + 133.61041666543164, + 133.68374585284027, + 133.75753942644386, + 133.82751415851905, + 133.90146924151887, + 133.98105661225003, + 134.03338440715302, + 134.09633580608684, + 134.147914554285, + 134.20286067812296, + 134.25596654202224, + 134.31680269583296, + 134.37822754463068, + 134.43864319095277, + 134.48641788557018, + 134.5393888518829, + 134.59531533096867, + 134.64959080031227, + 134.70044064309522, + 134.7699884973928, + 134.84710303970732, + 134.9212612184167, + 135.00000488788518, + 135.07891031188635, + 135.15583657743971, + 135.23637551696768, + 135.3143299894357, + 135.38413765123238, + 135.44568852037435, + 135.51449758982338, + 135.58301005161618, + 135.64511940433644, + 135.71860080329827, + 135.7902565166983, + 135.86468182498984 + ], + "overall_macd": [ + 0.0, + 0.03430199430199821, + 0.05759498705366184, + 0.12225365673599242, + 0.03909730213685236, + -0.024903799638963164, + -0.0005752748235750005, + 0.0001445127078625319, + -0.05034732911462925, + -0.12044381682039784, + -0.1317109360562938, + -0.062456275217684265, + -0.0302202158687237, + 0.051619662149619217, + 0.11594868723921081, + 0.1818594768423054, + 0.2393239475929505, + 0.3733565221401278, + 0.5572355304361736, + 0.7059585650791149, + 0.8599044347842124, + 1.0177833419915174, + 1.1402493423164088, + 1.2535175836841574, + 1.4396563188448397, + 1.5850395863485573, + 1.692846538536969, + 1.7548280932311684, + 1.7331346891513277, + 1.6485243618619734, + 1.7070373605741906, + 1.77490894235072, + 1.833384866051972, + 1.8718673149227527, + 1.8336200333836246, + 1.7931286300879492, + 1.673961534855266, + 1.5088709441760386, + 1.3814766529695248, + 1.2627321039847175, + 1.189211649891348, + 1.116861303808065, + 1.0131468012777702, + 1.056753424067125, + 1.0940320781149921, + 1.1307144187152858, + 1.1577366010236005, + 1.1677245033902466, + 1.1618275664593796, + 1.1160470310695416, + 1.156007614099508, + 1.2243982975093388, + 1.2899534107505133, + 1.3118560959309207, + 1.2773712356485873, + 1.2685027982689974, + 1.203224076125224, + 1.1455473100453162, + 1.1004666835149806, + 1.050611871463957, + 0.9908041198973478, + 0.9087233559075685, + 0.9038598131132289, + 0.8398913985237755, + 0.7802022828365978, + 0.6631216106277122, + 0.5646325186050376, + 0.472259212677244, + 0.4048754634440854, + 0.26610044095716034, + 0.20140661489526224, + 0.15400938234083128, + 0.09836756900227783, + 0.028923213036165407, + -0.024218925832286686, + 0.10752690754236482, + 0.23265510283542312, + 0.46284551108112737, + 0.643096736788408, + 0.7949551416953682, + 0.866582608312541, + 0.9040504797839901, + 0.9079463850133607, + 0.9197970642100302, + 0.902645350598192, + 0.8454165681319523, + 0.785360780523007, + 0.7963670918775279, + 0.8007011866210689, + 0.8005560906324263, + 0.8104645642523565, + 0.7778804388634057, + 0.7259369737995485, + 0.7112697350879671, + 0.6398208188884382, + 0.7552403766365217, + 0.9136432737139444, + 1.0089886400998012, + 1.0801681876659188, + 1.0996944065548746, + 1.0753380890854771, + 1.1118072068620393, + 1.2294191115945239, + 1.3829393319793155, + 1.4395954666742057, + 1.4659830882536653, + 1.4683553491691725, + 1.5029392533147075, + 1.4929643719094656, + 1.4944602412140853, + 1.4195699936184099, + 1.4037492014153088, + 1.313932350527807, + 1.2409541072338754, + 1.2641654082744367, + 1.2184857676848537, + 1.196731225710863, + 1.1461060862644104, + 1.1316720757435519, + 1.0891192518227228, + 1.0744796404679562, + 0.9821610886604333, + 0.9337387350943231, + 0.8133652246354757, + 0.715370420433942, + 0.6400141445446366, + 0.5926186105055251, + 0.4643808717511604, + 0.40089682148203565, + 0.3489831431061532, + 0.3210851541437876, + 0.3091299188696439, + 0.28230425113210345, + 0.22015417810547433, + 0.13784111031418433, + 0.08773439212654921, + 0.053858936086385256, + 0.03627720914792576, + -0.0026404083582463045, + 0.004391548391708966, + 0.06090500113435837, + -0.10770588348191268, + -0.1492362815888839, + -0.26622749057196415, + -0.32374222706215505, + -0.3754846305565991, + -0.34553369733367845, + -0.3085575109358274, + -0.2792621226077756, + -0.3496516374777343, + -0.35534539827355616, + -0.32783657384550224, + -0.3113229755176121, + -0.31797103408669614, + -0.1655959114945631, + 0.021884266165869803, + 0.15097119434807382, + 0.2930652697689595, + 0.40863110926085255, + 0.48494473154926254, + 0.5743078859740933, + 0.6234817774924295, + 0.5958079685396171, + 0.5067095943624622, + 0.4942284226355014, + 0.4819286052125449, + 0.4209309863744579, + 0.4644692509728543, + 0.48451240128812856, + 0.5226144432583624 + ], + "overall_signal": [ + 0.0, + 0.0068603988603996415, + 0.017007316499052082, + 0.03805658454644015, + 0.03826472806452259, + 0.025631022523825445, + 0.02038976305434536, + 0.016340712985048796, + 0.0030031045651131866, + -0.021686279711989023, + -0.04369121098084998, + -0.047444223828216836, + -0.04399942223631821, + -0.024875605359130724, + 0.0032892531605375856, + 0.03900329789689115, + 0.07906742783610303, + 0.13792524669690798, + 0.2217873034447611, + 0.31862155577163187, + 0.426878131574148, + 0.5450591736576219, + 0.6640972073893794, + 0.781981282648335, + 0.913516289887636, + 1.0478209491798203, + 1.17682606705125, + 1.2924264722872338, + 1.3805681156600527, + 1.434159364900437, + 1.4887349640351877, + 1.5459697596982942, + 1.60345278096903, + 1.6571356877597747, + 1.6924325568845449, + 1.7125717715252258, + 1.704849724191234, + 1.665653968188195, + 1.6088185051444612, + 1.5396012249125126, + 1.4695233099082798, + 1.398990908688237, + 1.3218220872061437, + 1.26880835457834, + 1.2338530992856704, + 1.2132253631715937, + 1.2021276107419951, + 1.1952469892716455, + 1.1885631047091922, + 1.1740598899812622, + 1.1704494348049113, + 1.181239207345797, + 1.2029820480267404, + 1.2247568576075765, + 1.2352797332157788, + 1.2419243462264227, + 1.234184292206183, + 1.2164568957740096, + 1.1932588533222037, + 1.1647294569505544, + 1.1299443895399133, + 1.0857001828134445, + 1.0493321088734013, + 1.0074439668034763, + 0.9619956300101006, + 0.902220826133623, + 0.834703164627906, + 0.7622143742377736, + 0.690746592079036, + 0.605817361854661, + 0.5249352124627812, + 0.4507500464383912, + 0.38027355095116855, + 0.31000348336816796, + 0.24315900152807704, + 0.21603258273093462, + 0.21935708675183235, + 0.26805477161769137, + 0.34306316465183473, + 0.4334415600605414, + 0.5200697697109413, + 0.596865911725551, + 0.659082006383113, + 0.7112250179484965, + 0.7495090844784356, + 0.768690581209139, + 0.7720246210719126, + 0.7768931152330357, + 0.7816547295106424, + 0.7854350017349991, + 0.7904409142384707, + 0.7879288191634578, + 0.775530450090676, + 0.7626783070901343, + 0.7381068094497951, + 0.7415335228871405, + 0.7759554730525012, + 0.8225621064619613, + 0.8740833227027529, + 0.9192055394731773, + 0.9504320493956373, + 0.9827070808889178, + 1.032049487030039, + 1.1022274560198944, + 1.1697010581507568, + 1.2289574641713386, + 1.2768370411709054, + 1.322057483599666, + 1.3562388612616258, + 1.3838831372521176, + 1.3910205085253762, + 1.3935662471033627, + 1.3776394677882515, + 1.3503023956773765, + 1.3330749981967887, + 1.3101571520944018, + 1.2874719668176942, + 1.2591987907070374, + 1.2336934477143404, + 1.204778608536017, + 1.178718814922405, + 1.1394072696700108, + 1.0982735627548732, + 1.0412918951309937, + 0.9761076001915834, + 0.9088889090621941, + 0.8456348493508604, + 0.7693840538309205, + 0.6956866073611435, + 0.6263459145101454, + 0.5652937624368739, + 0.514060993723428, + 0.4677096452051631, + 0.4181985517852254, + 0.36212706349101725, + 0.3072485292181236, + 0.25657061059177594, + 0.2125119303030059, + 0.1694814625707555, + 0.13646347973494619, + 0.12135178401482863, + 0.07554025051548038, + 0.03058494409460753, + -0.028777542838706805, + -0.08777047968339645, + -0.14531330985803698, + -0.18535738735316526, + -0.2099974120696977, + -0.22385035417731328, + -0.2490106108373975, + -0.27027756832462924, + -0.28178936942880384, + -0.28769609064656554, + -0.29375107933459166, + -0.268120045766586, + -0.21011918338009483, + -0.13790110783446113, + -0.051707832313777013, + 0.0403599560011489, + 0.12927691111077164, + 0.21828310608343598, + 0.2993228403652347, + 0.3586198660001112, + 0.3882378116725814, + 0.40943593386516547, + 0.42393446813464136, + 0.4233337717826047, + 0.4315608676206546, + 0.4421511743541494, + 0.45824382813499204 + ], + "overall_upper_bb": [ + NaN, + 125.27311183182043, + 125.19844735473593, + 125.70614308076587, + 125.90238104837222, + 125.84124137609427, + 125.76318919225558, + 125.66639986242276, + 125.61490129913778, + 125.6228147273602, + 125.5456849675223, + 125.59419206685516, + 125.57462367971526, + 125.71013812178987, + 125.8139516039762, + 125.94457337329412, + 126.0690397232579, + 126.49063985193976, + 127.13117819079541, + 127.63183411289589, + 128.2569866899185, + 128.931507505237, + 129.53153372748045, + 130.12919459035214, + 130.94615159255017, + 131.65921593045593, + 132.32919913971818, + 132.87276808003259, + 133.15284054627395, + 133.19857767182543, + 133.50347223708167, + 133.90156539775455, + 134.2035087222943, + 134.49793155188758, + 134.56128203627165, + 134.54389437995502, + 134.26882346570366, + 134.01342072804582, + 133.86488924668663, + 133.65662549560653, + 133.5007284394983, + 133.38007313804712, + 133.2033154730315, + 133.2316958484264, + 133.42581511858174, + 133.65025940383433, + 133.87553096140604, + 134.07499550624198, + 134.2018592238265, + 134.12897186179697, + 134.42170231492761, + 134.82072160356822, + 135.23059083048778, + 135.5366761150479, + 135.74374148574756, + 136.00083147006518, + 136.12008874024585, + 136.1556294744318, + 136.19114185828727, + 136.158526035064, + 136.11585083874135, + 135.98058001578883, + 135.7230832772027, + 135.67549074014343, + 135.62750941965467, + 135.5916137463975, + 135.56897602641968, + 135.55653131353498, + 135.5321935679233, + 135.61918266765605, + 135.6609010909554, + 135.6240765820467, + 135.52729022166233, + 135.47147465933608, + 135.45688743848882, + 135.47481371841357, + 135.63460663013046, + 136.25099713308416, + 136.75125446645632, + 137.23924111611905, + 137.56083274124538, + 137.840772761824, + 138.02063251063646, + 138.2615832795927, + 138.45123732100564, + 138.56688214978035, + 138.65713950093212, + 138.82833147913684, + 138.98224925672193, + 139.00702530887443, + 139.07507298631242, + 139.04355415782888, + 138.88696537127439, + 138.57153299906884, + 137.8781028901295, + 138.14643051391226, + 138.71461963456102, + 139.15320118857065, + 139.54324180575412, + 139.8040244477898, + 139.98381223024197, + 140.3026745752936, + 140.87293592961703, + 141.60136546202958, + 142.04780359703506, + 142.38386088295687, + 142.6318512809247, + 143.00223739476434, + 143.26043544660467, + 143.5213983058165, + 143.6268103222247, + 143.74291228673368, + 143.63322437873302, + 143.5166183743046, + 143.2763330881404, + 143.27314567323097, + 143.39154573888095, + 143.41374547508408, + 143.4785453347473, + 143.39604183702397, + 143.15784424554556, + 142.8886452002169, + 142.88906683234214, + 142.8887857487036, + 142.8833231241979, + 142.87198754003046, + 142.85719890512502, + 142.93940167025178, + 142.94892797867595, + 142.9358552436443, + 142.9280904729036, + 142.909338889493, + 142.8994624812961, + 142.9231166993791, + 142.87502912807759, + 142.87328013903067, + 142.80135684952262, + 142.74966193936586, + 142.60631753524288, + 142.4757093697257, + 142.2624608286515, + 142.52221276589762, + 142.3767263210347, + 142.51979565591319, + 142.53347054512966, + 142.51686805689943, + 142.38524159615758, + 142.3747873860818, + 142.3134389005663, + 142.30639651004668, + 142.19145603446114, + 142.01682004025145, + 141.8575089678498, + 141.77412459457886, + 141.9417778726009, + 142.2839639025173, + 142.51854554554419, + 142.84841557986746, + 143.18666570152578, + 143.42925748202686, + 143.6797553613048, + 143.9335764712264, + 144.06988134202922, + 144.0570835797181, + 144.13181219120574, + 144.16820736710736, + 144.18735904876377, + 144.3356854544796, + 144.43996539688538, + 144.40571454376288 + ], + "overall_lower_bb": [ + NaN, + 124.05688816817955, + 124.24821931193075, + 124.09385691923414, + 123.4456189516278, + 123.21209195723904, + 123.34538223631584, + 123.42610013757724, + 123.32287647864001, + 123.11318527263983, + 123.12158775975044, + 123.17580793314482, + 123.23845324336169, + 123.2405761639244, + 123.25738172935715, + 123.25867662670588, + 123.26225439438915, + 123.08224903694912, + 122.76755865130984, + 122.57396588710412, + 122.3628133100815, + 122.11829249476301, + 121.96526627251953, + 121.79360540964785, + 121.70864840744986, + 121.74558406954411, + 121.74760086028182, + 121.89503191996741, + 122.3069594537261, + 122.93222232817459, + 123.42532776291836, + 123.78123460224545, + 124.29379127770571, + 124.76036844811237, + 125.39801796372839, + 126.10830562004499, + 126.98237653429636, + 127.65577927195417, + 128.14211075331337, + 128.67037450439346, + 129.1317715605017, + 129.49742686195287, + 129.86318452696852, + 130.15680415157362, + 130.16368488141825, + 130.14524059616568, + 130.12496903859395, + 130.13702449375802, + 130.28416077617345, + 130.65604813820306, + 130.59331768507238, + 130.43529839643176, + 130.26692916951222, + 130.16684388495213, + 130.1787785142524, + 130.1686885299348, + 130.32543125975414, + 130.64089052556818, + 130.94887814171273, + 131.32649396493596, + 131.66066916125865, + 132.05893998421115, + 132.7099367227973, + 132.91752925985654, + 133.10651058034532, + 133.18140625360246, + 133.23004397358036, + 133.254968686465, + 133.3053064320767, + 133.17731733234393, + 133.04259890904456, + 132.9304234179533, + 132.82470977833765, + 132.66552534066392, + 132.51311256151115, + 132.5041862815864, + 132.43739336986954, + 132.0739928669158, + 131.8167155335437, + 131.59672888388093, + 131.50613725875465, + 131.47619723817596, + 131.43983748936358, + 131.4288867204073, + 131.4492326789944, + 131.57858785021963, + 131.7253304990679, + 131.88613852086317, + 132.05722074327812, + 132.4664446911256, + 132.79739701368754, + 133.1819158421711, + 133.69050462872562, + 134.43193700093116, + 135.48436710987053, + 135.58203948608775, + 135.446850365439, + 135.24927881142938, + 135.10375819424593, + 135.03497555221026, + 135.06118776975805, + 135.04432542470644, + 134.92256407038298, + 134.71313453797043, + 134.74569640296494, + 134.92863911704313, + 135.2046487190753, + 135.33626260523562, + 135.54906455339528, + 135.78510169418354, + 136.07868967777526, + 136.47458771326635, + 137.04127562126695, + 137.58738162569537, + 138.44066691185958, + 138.770854326769, + 138.91845426111905, + 139.16025452491587, + 139.39745466525267, + 139.78895816297603, + 140.40915575445445, + 140.88935479978306, + 141.01643316765782, + 140.9597142512964, + 140.9751768758021, + 141.01051245996953, + 141.07504109487496, + 140.87483832974826, + 140.82531202132407, + 140.76838475635572, + 140.8011495270964, + 140.78790111050702, + 140.82530751870388, + 140.76615330062086, + 140.62124087192245, + 140.51198986096932, + 140.44591315047734, + 140.39660806063415, + 140.35995246475713, + 140.3805606302743, + 140.5088091713485, + 139.98405723410235, + 139.93254367896532, + 139.5744743440868, + 139.37779945487028, + 139.1864019431006, + 139.16928840384242, + 139.1487426139182, + 139.12209109943373, + 138.9171334899533, + 138.85607396553885, + 138.8727099597486, + 138.88049103215013, + 138.83087540542115, + 138.7622221273991, + 138.58203609748273, + 138.4794544544558, + 138.32308442013257, + 138.1988342984742, + 138.11124251797315, + 137.9957446386952, + 138.12500352877362, + 138.1856986579708, + 138.4274964202819, + 138.62186780879424, + 138.87147263289262, + 138.99782095123624, + 139.10349454552042, + 139.2462146031146, + 139.68346545623717 + ] + }, + "alignment": "consistent" +} \ No newline at end of file